Table Data - Nasdaq Brazil Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Brazil Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBR40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQBR40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 975.10 |
| 2020-09-23 | 947.06 |
| 2020-09-24 | 953.17 |
| 2020-09-25 | 961.65 |
| 2020-09-28 | 923.22 |
| 2020-09-29 | 919.12 |
| 2020-09-30 | 933.29 |
| 2020-10-01 | 941.68 |
| 2020-10-02 | 921.91 |
| 2020-10-05 | 932.59 |
| 2020-10-06 | 950.37 |
| 2020-10-07 | 919.89 |
| 2020-10-08 | 936.43 |
| 2020-10-09 | 967.51 |
| 2020-10-12 | 966.69 |
| 2020-10-13 | 988.99 |
| 2020-10-14 | 992.49 |
| 2020-10-15 | 987.05 |
| 2020-10-16 | 980.82 |
| 2020-10-19 | 984.11 |
| 2020-10-20 | 1001.79 |
| 2020-10-21 | 992.23 |
| 2020-10-22 | 994.70 |
| 2020-10-23 | 981.54 |
| 2020-10-26 | 976.68 |
| 2020-10-27 | 968.65 |
| 2020-10-28 | 921.89 |
| 2020-10-29 | 923.76 |
| 2020-10-30 | 886.83 |
| 2020-11-02 | 890.00 |
| 2020-11-03 | 912.54 |
| 2020-11-04 | 961.77 |
| 2020-11-05 | 1021.31 |
| 2020-11-06 | 1031.05 |
| 2020-11-09 | 1057.36 |
| 2020-11-10 | 1033.00 |
| 2020-11-11 | 1025.78 |
| 2020-11-12 | 1010.15 |
| 2020-11-13 | 998.37 |
| 2020-11-16 | 1014.76 |
| 2020-11-17 | 1028.94 |
| 2020-11-18 | 1028.73 |
| 2020-11-19 | 1024.98 |
| 2020-11-20 | 1002.20 |
| 2020-11-23 | 980.15 |
| 2020-11-24 | 993.80 |
| 2020-11-25 | 1014.67 |
| 2020-11-26 | 1024.31 |
| 2020-11-27 | 1026.62 |
| 2020-11-30 | 987.84 |
| 2020-12-01 | 998.91 |
| 2020-12-02 | 1011.39 |
| 2020-12-03 | 1047.05 |
| 2020-12-04 | 1049.50 |
| 2020-12-07 | 1066.03 |
| 2020-12-08 | 1085.02 |
| 2020-12-09 | 1044.47 |
| 2020-12-10 | 1049.87 |
| 2020-12-11 | 1040.44 |
| 2020-12-14 | 1042.40 |
| 2020-12-15 | 1066.70 |
| 2020-12-16 | 1082.55 |
| 2020-12-17 | 1092.75 |
| 2020-12-18 | 1079.11 |
| 2020-12-21 | 1054.65 |
| 2020-12-22 | 1051.53 |
| 2020-12-23 | 1052.39 |
| 2020-12-24 | 1051.66 |
| 2020-12-25 | 1051.66 |
| 2020-12-28 | 1044.25 |
| 2020-12-29 | 1067.70 |
| 2020-12-30 | 1070.08 |
| 2020-12-31 | 1066.86 |
| 2021-01-01 | 1066.86 |
| 2021-01-04 | 1054.37 |
| 2021-01-05 | 1022.66 |
| 2021-01-06 | 963.63 |
| 2021-01-07 | 959.30 |
| 2021-01-08 | 1001.08 |
| 2021-01-11 | 956.83 |
| 2021-01-12 | 995.31 |
| 2021-01-13 | 1018.55 |
| 2021-01-14 | 1040.98 |
| 2021-01-15 | 1026.37 |
| 2021-01-18 | 1049.96 |
| 2021-01-19 | 1022.51 |
| 2021-01-20 | 1047.68 |
| 2021-01-21 | 1023.28 |
| 2021-01-22 | 1005.95 |
| 2021-01-25 | 1002.88 |
| 2021-01-26 | 1018.91 |
| 2021-01-27 | 1002.85 |
| 2021-01-28 | 1022.87 |
| 2021-01-29 | 981.59 |
| 2021-02-01 | 971.00 |
| 2021-02-02 | 1019.69 |
| 2021-02-03 | 1033.61 |
| 2021-02-04 | 1014.92 |
| 2021-02-05 | 1031.23 |
| 2021-02-08 | 1038.49 |
| 2021-02-09 | 1016.31 |
| 2021-02-10 | 1002.33 |
| 2021-02-11 | 1023.88 |
| 2021-02-12 | 1028.64 |
| 2021-02-15 | 1026.20 |
| 2021-02-16 | 1026.20 |
| 2021-02-17 | 1012.62 |
| 2021-02-18 | 986.70 |
| 2021-02-19 | 1007.31 |
| 2021-02-22 | 977.74 |
| 2021-02-23 | 981.30 |
| 2021-02-24 | 971.45 |
| 2021-02-25 | 937.27 |
| 2021-02-26 | 906.13 |
| 2021-03-01 | 913.15 |
| 2021-03-02 | 888.83 |
| 2021-03-03 | 888.31 |
| 2021-03-04 | 933.17 |
| 2021-03-05 | 922.30 |
| 2021-03-08 | 855.44 |
| 2021-03-09 | 834.49 |
| 2021-03-10 | 874.27 |
| 2021-03-11 | 924.88 |
| 2021-03-12 | 916.28 |
| 2021-03-15 | 903.34 |
| 2021-03-16 | 909.36 |
| 2021-03-17 | 909.43 |
| 2021-03-18 | 888.16 |
| 2021-03-19 | 921.63 |
| 2021-03-22 | 899.13 |
| 2021-03-23 | 896.91 |
| 2021-03-24 | 850.33 |
| 2021-03-25 | 856.02 |
| 2021-03-26 | 834.79 |
| 2021-03-29 | 816.74 |
| 2021-03-30 | 846.30 |
| 2021-03-31 | 857.63 |
| 2021-04-01 | 853.53 |
| 2021-04-02 | 853.53 |
| 2021-04-05 | 867.88 |
| 2021-04-06 | 884.26 |
| 2021-04-07 | 880.04 |
| 2021-04-08 | 906.78 |
| 2021-04-09 | 890.32 |
| 2021-04-12 | 887.70 |
| 2021-04-13 | 902.18 |
| 2021-04-14 | 904.55 |
| 2021-04-15 | 918.95 |
| 2021-04-16 | 924.69 |
| 2021-04-19 | 921.69 |
| 2021-04-20 | 913.15 |
| 2021-04-21 | 903.81 |
| 2021-04-22 | 888.99 |
| 2021-04-23 | 904.95 |
| 2021-04-26 | 908.89 |
| 2021-04-27 | 890.69 |
| 2021-04-28 | 900.45 |
| 2021-04-29 | 904.89 |
| 2021-04-30 | 896.11 |
| 2021-05-03 | 906.83 |
| 2021-05-04 | 884.13 |
| 2021-05-05 | 895.97 |
| 2021-05-06 | 905.73 |
| 2021-05-07 | 940.10 |
| 2021-05-10 | 919.55 |
| 2021-05-11 | 919.32 |
| 2021-05-12 | 883.86 |
| 2021-05-13 | 897.98 |
| 2021-05-14 | 899.47 |
| 2021-05-17 | 906.64 |
| 2021-05-18 | 907.08 |
| 2021-05-19 | 894.66 |
| 2021-05-20 | 901.12 |
| 2021-05-21 | 892.74 |
| 2021-05-24 | 922.33 |
| 2021-05-25 | 927.57 |
| 2021-05-26 | 924.85 |
| 2021-05-27 | 934.24 |
| 2021-05-28 | 952.53 |
| 2021-05-31 | 948.23 |
| 2021-06-01 | 995.74 |
| 2021-06-02 | 1010.95 |
| 2021-06-03 | 1014.39 |
| 2021-06-04 | 1031.97 |
| 2021-06-07 | 1050.75 |
| 2021-06-08 | 1056.45 |
| 2021-06-09 | 1039.23 |
| 2021-06-10 | 1036.96 |
| 2021-06-11 | 1014.72 |
| 2021-06-14 | 1051.97 |
| 2021-06-15 | 1055.55 |
| 2021-06-16 | 1045.96 |
| 2021-06-17 | 1053.53 |
| 2021-06-18 | 1050.41 |
| 2021-06-21 | 1052.16 |
| 2021-06-22 | 1047.42 |
| 2021-06-23 | 1046.69 |
| 2021-06-24 | 1082.88 |
| 2021-06-25 | 1065.49 |
| 2021-06-28 | 1075.53 |
| 2021-06-29 | 1067.71 |
| 2021-06-30 | 1041.44 |
| 2021-07-01 | 1025.83 |
| 2021-07-02 | 1049.36 |
| 2021-07-05 | 1039.95 |
| 2021-07-06 | 1003.98 |
| 2021-07-07 | 1022.47 |
| 2021-07-08 | 1012.00 |
| 2021-07-09 | 1016.41 |
| 2021-07-12 | 1037.02 |
| 2021-07-13 | 1055.31 |
| 2021-07-14 | 1078.34 |
| 2021-07-15 | 1076.44 |
| 2021-07-16 | 1087.56 |
| 2021-07-19 | 1034.01 |
| 2021-07-20 | 1029.23 |
| 2021-07-21 | 1022.94 |
| 2021-07-22 | 1038.63 |
| 2021-07-23 | 1032.70 |
| 2021-07-26 | 1014.84 |
| 2021-07-27 | 995.41 |
| 2021-07-28 | 979.36 |
| 2021-07-29 | 1004.23 |
| 2021-07-30 | 944.05 |
| 2021-08-02 | 949.66 |
| 2021-08-03 | 924.85 |
| 2021-08-04 | 918.34 |
| 2021-08-05 | 933.26 |
| 2021-08-06 | 915.21 |
| 2021-08-09 | 902.59 |
| 2021-08-10 | 904.01 |
| 2021-08-11 | 910.83 |
| 2021-08-12 | 906.26 |
| 2021-08-13 | 895.95 |
| 2021-08-16 | 871.69 |
| 2021-08-17 | 854.60 |
| 2021-08-18 | 838.60 |
| 2021-08-19 | 839.43 |
| 2021-08-20 | 837.20 |
| 2021-08-23 | 816.66 |
| 2021-08-24 | 865.05 |
| 2021-08-25 | 878.32 |
| 2021-08-26 | 853.80 |
| 2021-08-27 | 869.71 |
| 2021-08-30 | 867.46 |
| 2021-08-31 | 859.58 |
| 2021-09-01 | 863.11 |
| 2021-09-02 | 835.43 |
| 2021-09-03 | 849.69 |
| 2021-09-06 | 866.36 |
| 2021-09-07 | 865.57 |
| 2021-09-08 | 828.23 |
| 2021-09-09 | 838.23 |
| 2021-09-10 | 814.19 |
| 2021-09-13 | 833.85 |
| 2021-09-14 | 820.02 |
| 2021-09-15 | 797.20 |
| 2021-09-16 | 788.61 |
| 2021-09-17 | 778.65 |
| 2021-09-20 | 756.85 |
| 2021-09-21 | 777.49 |
| 2021-09-22 | 784.47 |
| 2021-09-23 | 782.89 |
| 2021-09-24 | 759.50 |
| 2021-09-27 | 745.27 |
| 2021-09-28 | 704.34 |
| 2021-09-29 | 703.22 |
| 2021-09-30 | 703.93 |
| 2021-10-01 | 729.24 |
| 2021-10-04 | 689.22 |
| 2021-10-05 | 679.45 |
| 2021-10-06 | 688.70 |
| 2021-10-07 | 677.43 |
| 2021-10-08 | 702.59 |
| 2021-10-11 | 685.47 |
| 2021-10-12 | 683.72 |
| 2021-10-13 | 696.08 |
| 2021-10-14 | 695.08 |
| 2021-10-15 | 717.04 |
| 2021-10-18 | 702.28 |
| 2021-10-19 | 668.07 |
| 2021-10-20 | 658.13 |
| 2021-10-21 | 620.24 |
| 2021-10-22 | 610.45 |
| 2021-10-25 | 633.90 |
| 2021-10-26 | 613.15 |
| 2021-10-27 | 608.99 |
| 2021-10-28 | 592.64 |
| 2021-10-29 | 580.07 |
| 2021-11-01 | 594.33 |
| 2021-11-02 | 593.92 |
| 2021-11-03 | 623.00 |
| 2021-11-04 | 610.25 |
| 2021-11-05 | 645.81 |
| 2021-11-08 | 626.92 |
| 2021-11-09 | 665.73 |
| 2021-11-10 | 666.66 |
| 2021-11-11 | 695.36 |
| 2021-11-12 | 630.27 |
| 2021-11-15 | 626.67 |
| 2021-11-16 | 582.68 |
| 2021-11-17 | 573.66 |
| 2021-11-18 | 576.11 |
| 2021-11-19 | 582.55 |
| 2021-11-22 | 561.02 |
| 2021-11-23 | 549.32 |
| 2021-11-24 | 551.19 |
| 2021-11-25 | 557.84 |
| 2021-11-26 | 528.77 |
| 2021-11-29 | 523.56 |
| 2021-11-30 | 511.32 |
| 2021-12-01 | 492.53 |
| 2021-12-02 | 499.02 |
| 2021-12-03 | 504.69 |
| 2021-12-06 | 517.45 |
| 2021-12-07 | 523.68 |
| 2021-12-08 | 532.65 |
| 2021-12-09 | 508.85 |
| 2021-12-10 | 511.10 |
| 2021-12-13 | 494.97 |
| 2021-12-14 | 485.01 |
| 2021-12-15 | 495.71 |
| 2021-12-16 | 504.69 |
| 2021-12-17 | 508.67 |
| 2021-12-20 | 491.60 |
| 2021-12-21 | 486.54 |
| 2021-12-22 | 481.99 |
| 2021-12-23 | 477.80 |
| 2021-12-24 | 481.04 |
| 2021-12-27 | 491.73 |
| 2021-12-28 | 489.22 |
| 2021-12-29 | 476.12 |
| 2021-12-30 | 497.73 |
| 2021-12-31 | 498.29 |
| 2022-01-03 | 473.07 |
| 2022-01-04 | 462.78 |
| 2022-01-05 | 444.83 |
| 2022-01-06 | 445.37 |
| 2022-01-07 | 443.85 |
| 2022-01-10 | 429.79 |
| 2022-01-11 | 448.09 |
| 2022-01-12 | 468.36 |
| 2022-01-13 | 465.55 |
| 2022-01-14 | 467.55 |
| 2022-01-17 | 460.82 |
| 2022-01-18 | 449.34 |
| 2022-01-19 | 470.96 |
| 2022-01-20 | 505.56 |
| 2022-01-21 | 515.50 |
| 2022-01-24 | 494.50 |
| 2022-01-25 | 511.01 |
| 2022-01-26 | 522.58 |
| 2022-01-27 | 529.26 |
| 2022-01-28 | 513.12 |
| 2022-01-31 | 535.04 |
| 2022-02-01 | 533.01 |
| 2022-02-02 | 517.67 |
| 2022-02-03 | 517.05 |
| 2022-02-04 | 504.17 |
| 2022-02-07 | 502.80 |
| 2022-02-08 | 514.04 |
| 2022-02-09 | 527.69 |
| 2022-02-10 | 540.00 |
| 2022-02-11 | 526.02 |
| 2022-02-14 | 531.66 |
| 2022-02-15 | 560.33 |
| 2022-02-16 | 565.72 |
| 2022-02-17 | 557.57 |
| 2022-02-18 | 551.34 |
| 2022-02-21 | 533.77 |
| 2022-02-22 | 539.77 |
| 2022-02-23 | 531.61 |
| 2022-02-24 | 523.82 |
| 2022-02-25 | 518.54 |
| 2022-02-28 | 518.92 |
| 2022-03-01 | 518.92 |
| 2022-03-02 | 515.32 |
| 2022-03-03 | 523.98 |
| 2022-03-04 | 505.01 |
| 2022-03-07 | 466.31 |
| 2022-03-08 | 476.58 |
| 2022-03-09 | 519.07 |
| 2022-03-10 | 493.40 |
| 2022-03-11 | 474.30 |
| 2022-03-14 | 458.66 |
| 2022-03-15 | 451.22 |
| 2022-03-16 | 471.45 |
| 2022-03-17 | 490.72 |
| 2022-03-18 | 514.89 |
| 2022-03-21 | 512.45 |
| 2022-03-22 | 531.54 |
| 2022-03-23 | 551.53 |
| 2022-03-24 | 584.32 |
| 2022-03-25 | 601.65 |
| 2022-03-28 | 590.38 |
| 2022-03-29 | 623.28 |
| 2022-03-30 | 612.55 |
| 2022-03-31 | 610.09 |
| 2022-04-01 | 647.42 |
| 2022-04-04 | 656.58 |
| 2022-04-05 | 629.58 |
| 2022-04-06 | 600.09 |
| 2022-04-07 | 591.21 |
| 2022-04-08 | 582.50 |
| 2022-04-11 | 582.32 |
| 2022-04-12 | 586.21 |
| 2022-04-13 | 583.68 |
| 2022-04-14 | 573.34 |
| 2022-04-15 | 573.34 |
| 2022-04-18 | 576.29 |
| 2022-04-19 | 579.37 |
| 2022-04-20 | 561.75 |
| 2022-04-21 | 561.20 |
| 2022-04-22 | 529.04 |
| 2022-04-25 | 503.97 |
| 2022-04-26 | 481.42 |
| 2022-04-27 | 476.88 |
| 2022-04-28 | 480.70 |
| 2022-04-29 | 471.04 |
| 2022-05-02 | 457.44 |
| 2022-05-03 | 456.91 |
| 2022-05-04 | 473.01 |
| 2022-05-05 | 448.80 |
| 2022-05-06 | 442.49 |
| 2022-05-09 | 420.32 |
| 2022-05-10 | 433.11 |
| 2022-05-11 | 439.83 |
| 2022-05-12 | 453.53 |
| 2022-05-13 | 464.09 |
| 2022-05-16 | 469.78 |
| 2022-05-17 | 473.54 |
| 2022-05-18 | 464.22 |
| 2022-05-19 | 467.37 |
| 2022-05-20 | 475.06 |
| 2022-05-23 | 484.69 |
| 2022-05-24 | 473.08 |
| 2022-05-25 | 477.87 |
| 2022-05-26 | 496.65 |
| 2022-05-27 | 501.44 |
| 2022-05-30 | 489.04 |
| 2022-05-31 | 492.24 |
| 2022-06-01 | 486.65 |
| 2022-06-02 | 493.42 |
| 2022-06-03 | 485.30 |
| 2022-06-06 | 467.56 |
| 2022-06-07 | 454.09 |
| 2022-06-08 | 448.30 |
| 2022-06-09 | 438.55 |
| 2022-06-10 | 413.11 |
| 2022-06-13 | 379.04 |
| 2022-06-14 | 375.80 |
| 2022-06-15 | 393.33 |
| 2022-06-16 | 398.25 |
| 2022-06-17 | 383.05 |
| 2022-06-20 | 377.98 |
| 2022-06-21 | 376.80 |
| 2022-06-22 | 380.49 |
| 2022-06-23 | 384.93 |
| 2022-06-24 | 374.64 |
| 2022-06-27 | 379.43 |
| 2022-06-28 | 374.26 |
| 2022-06-29 | 371.86 |
| 2022-06-30 | 373.02 |
| 2022-07-01 | 367.60 |
| 2022-07-04 | 366.54 |
| 2022-07-05 | 364.09 |
| 2022-07-06 | 375.16 |
| 2022-07-07 | 395.65 |
| 2022-07-08 | 399.39 |
| 2022-07-11 | 384.12 |
| 2022-07-12 | 389.14 |
| 2022-07-13 | 397.10 |
| 2022-07-14 | 392.20 |
| 2022-07-15 | 397.17 |
| 2022-07-18 | 396.18 |
| 2022-07-19 | 395.62 |
| 2022-07-20 | 398.24 |
| 2022-07-21 | 394.05 |
| 2022-07-22 | 392.92 |
| 2022-07-25 | 395.17 |
| 2022-07-26 | 387.57 |
| 2022-07-27 | 407.04 |
| 2022-07-28 | 419.37 |
| 2022-07-29 | 411.31 |
| 2022-08-01 | 415.57 |
| 2022-08-02 | 410.30 |
| 2022-08-03 | 429.43 |
| 2022-08-04 | 455.03 |
| 2022-08-05 | 448.83 |
| 2022-08-08 | 462.73 |
| 2022-08-09 | 444.09 |
| 2022-08-10 | 467.77 |
| 2022-08-11 | 445.06 |
| 2022-08-12 | 453.07 |
| 2022-08-15 | 475.14 |
| 2022-08-16 | 463.36 |
| 2022-08-17 | 456.22 |
| 2022-08-18 | 458.04 |
| 2022-08-19 | 442.15 |
| 2022-08-22 | 447.97 |
| 2022-08-23 | 477.85 |
| 2022-08-24 | 487.76 |
| 2022-08-25 | 494.46 |
| 2022-08-26 | 483.68 |
| 2022-08-29 | 481.05 |
| 2022-08-30 | 477.90 |
| 2022-08-31 | 453.28 |
| 2022-09-01 | 456.73 |
| 2022-09-02 | 459.17 |
| 2022-09-05 | 465.41 |
| 2022-09-06 | 442.67 |
| 2022-09-07 | 440.98 |
| 2022-09-08 | 450.92 |
| 2022-09-09 | 473.37 |
| 2022-09-12 | 493.81 |
| 2022-09-13 | 478.52 |
| 2022-09-14 | 478.15 |
| 2022-09-15 | 463.35 |
| 2022-09-16 | 453.34 |
| 2022-09-19 | 469.13 |
| 2022-09-20 | 476.01 |
| 2022-09-21 | 479.40 |
| 2022-09-22 | 487.25 |
| 2022-09-23 | 481.03 |
| 2022-09-26 | 453.01 |
| 2022-09-27 | 447.28 |
| 2022-09-28 | 445.95 |
| 2022-09-29 | 428.79 |
| 2022-09-30 | 448.47 |
| 2022-10-03 | 498.10 |
| 2022-10-04 | 510.04 |
| 2022-10-05 | 505.85 |
| 2022-10-06 | 521.88 |
| 2022-10-07 | 509.19 |
| 2022-10-10 | 507.58 |
| 2022-10-11 | 502.84 |
| 2022-10-12 | 494.92 |
| 2022-10-13 | 485.32 |
| 2022-10-14 | 466.31 |
| 2022-10-17 | 476.60 |
| 2022-10-18 | 487.78 |
| 2022-10-19 | 484.63 |
| 2022-10-20 | 478.06 |
| 2022-10-21 | 487.13 |
| 2022-10-24 | 472.42 |
| 2022-10-25 | 463.19 |
| 2022-10-26 | 442.04 |
| 2022-10-27 | 465.60 |
| 2022-10-28 | 469.47 |
| 2022-10-31 | 502.18 |
| 2022-11-01 | 515.24 |
| 2022-11-02 | 511.85 |
| 2022-11-03 | 525.66 |
| 2022-11-04 | 529.13 |
| 2022-11-07 | 498.05 |
| 2022-11-08 | 492.58 |
| 2022-11-09 | 480.64 |
| 2022-11-10 | 431.76 |
| 2022-11-11 | 424.19 |
| 2022-11-14 | 431.04 |
| 2022-11-15 | 430.47 |
| 2022-11-16 | 401.10 |
| 2022-11-17 | 392.19 |
| 2022-11-18 | 394.03 |
| 2022-11-21 | 406.69 |
| 2022-11-22 | 399.63 |
| 2022-11-23 | 387.43 |
| 2022-11-24 | 411.61 |
| 2022-11-25 | 387.14 |
| 2022-11-28 | 377.24 |
| 2022-11-29 | 390.30 |
| 2022-11-30 | 395.70 |
| 2022-12-01 | 384.43 |
| 2022-12-02 | 389.57 |
| 2022-12-05 | 367.48 |
| 2022-12-06 | 375.12 |
| 2022-12-07 | 374.75 |
| 2022-12-08 | 360.14 |
| 2022-12-09 | 352.41 |
| 2022-12-12 | 338.79 |
| 2022-12-13 | 333.57 |
| 2022-12-14 | 330.63 |
| 2022-12-15 | 326.11 |
| 2022-12-16 | 318.68 |
| 2022-12-19 | 334.03 |
| 2022-12-20 | 360.04 |
| 2022-12-21 | 352.91 |
| 2022-12-22 | 355.29 |
| 2022-12-23 | 375.93 |
| 2022-12-26 | 365.92 |
| 2022-12-27 | 342.65 |
| 2022-12-28 | 358.66 |
| 2022-12-29 | 356.17 |
| 2022-12-30 | 354.31 |
| 2023-01-02 | 336.00 |
| 2023-01-03 | 318.91 |
| 2023-01-04 | 322.22 |
| 2023-01-05 | 332.94 |
| 2023-01-06 | 353.75 |
| 2023-01-09 | 353.48 |
| 2023-01-10 | 372.12 |
| 2023-01-11 | 382.04 |
| 2023-01-12 | 360.10 |
| 2023-01-13 | 359.36 |
| 2023-01-16 | 356.76 |
| 2023-01-17 | 363.32 |
| 2023-01-18 | 372.13 |
| 2023-01-19 | 361.33 |
| 2023-01-20 | 354.54 |
| 2023-01-23 | 364.17 |
| 2023-01-24 | 382.58 |
| 2023-01-25 | 392.82 |
| 2023-01-26 | 391.11 |
| 2023-01-27 | 389.82 |
| 2023-01-30 | 390.63 |
| 2023-01-31 | 400.77 |
| 2023-02-01 | 396.61 |
| 2023-02-02 | 408.99 |
| 2023-02-03 | 384.93 |
| 2023-02-06 | 378.35 |
| 2023-02-07 | 372.19 |
| 2023-02-08 | 378.03 |
| 2023-02-09 | 366.35 |
| 2023-02-10 | 366.85 |
| 2023-02-13 | 372.86 |
| 2023-02-14 | 366.06 |
| 2023-02-15 | 368.55 |
| 2023-02-16 | 373.94 |
| 2023-02-17 | 373.86 |
| 2023-02-20 | 375.85 |
| 2023-02-21 | 375.85 |
| 2023-02-22 | 361.42 |
| 2023-02-23 | 367.94 |
| 2023-02-24 | 360.22 |
| 2023-02-27 | 360.78 |
| 2023-02-28 | 360.07 |
| 2023-03-01 | 344.17 |
| 2023-03-02 | 342.72 |
| 2023-03-03 | 338.60 |
| 2023-03-06 | 347.86 |
| 2023-03-07 | 348.67 |
| 2023-03-08 | 371.42 |
| 2023-03-09 | 365.93 |
| 2023-03-10 | 358.42 |
| 2023-03-13 | 358.02 |
| 2023-03-14 | 336.57 |
| 2023-03-15 | 338.90 |
| 2023-03-16 | 353.94 |
| 2023-03-17 | 344.00 |
| 2023-03-20 | 338.14 |
| 2023-03-21 | 335.58 |
| 2023-03-22 | 333.73 |
| 2023-03-23 | 319.29 |
| 2023-03-24 | 328.02 |
| 2023-03-27 | 333.08 |
| 2023-03-28 | 347.13 |
| 2023-03-29 | 345.05 |
| 2023-03-30 | 355.25 |
| 2023-03-31 | 346.31 |
| 2023-04-03 | 339.54 |
| 2023-04-04 | 339.51 |
| 2023-04-05 | 333.76 |
| 2023-04-06 | 332.41 |
| 2023-04-07 | 332.41 |
| 2023-04-10 | 329.10 |
| 2023-04-11 | 364.62 |
| 2023-04-12 | 374.08 |
| 2023-04-13 | 376.52 |
| 2023-04-14 | 366.41 |
| 2023-04-17 | 367.87 |
| 2023-04-18 | 357.43 |
| 2023-04-19 | 337.39 |
| 2023-04-20 | 345.01 |
| 2023-04-21 | 344.51 |
| 2023-04-24 | 344.49 |
| 2023-04-25 | 338.74 |
| 2023-04-26 | 340.08 |
| 2023-04-27 | 348.99 |
| 2023-04-28 | 356.67 |
| 2023-05-01 | 357.82 |
| 2023-05-02 | 341.52 |
| 2023-05-03 | 345.75 |
| 2023-05-04 | 355.22 |
| 2023-05-05 | 371.41 |
| 2023-05-08 | 372.11 |
| 2023-05-09 | 383.97 |
| 2023-05-10 | 393.52 |
| 2023-05-11 | 397.28 |
| 2023-05-12 | 400.33 |
| 2023-05-15 | 403.93 |
| 2023-05-16 | 385.99 |
| 2023-05-17 | 394.44 |
| 2023-05-18 | 399.23 |
| 2023-05-19 | 402.57 |
| 2023-05-22 | 406.71 |
| 2023-05-23 | 401.53 |
| 2023-05-24 | 399.72 |
| 2023-05-25 | 407.03 |
| 2023-05-26 | 411.41 |
| 2023-05-29 | 409.45 |
| 2023-05-30 | 400.03 |
| 2023-05-31 | 392.61 |
| 2023-06-01 | 421.35 |
| 2023-06-02 | 427.60 |
| 2023-06-05 | 433.39 |
| 2023-06-06 | 444.41 |
| 2023-06-07 | 444.44 |
| 2023-06-08 | 444.17 |
| 2023-06-09 | 454.73 |
| 2023-06-12 | 454.45 |
| 2023-06-13 | 444.08 |
| 2023-06-14 | 452.47 |
| 2023-06-15 | 451.21 |
| 2023-06-16 | 440.51 |
| 2023-06-19 | 455.75 |
| 2023-06-20 | 454.35 |
| 2023-06-21 | 464.07 |
| 2023-06-22 | 461.68 |
| 2023-06-23 | 464.44 |
| 2023-06-26 | 459.27 |
| 2023-06-27 | 450.41 |
| 2023-06-28 | 441.94 |
| 2023-06-29 | 451.57 |
| 2023-06-30 | 449.84 |
| 2023-07-03 | 459.97 |
| 2023-07-04 | 455.21 |
| 2023-07-05 | 456.80 |
| 2023-07-06 | 442.84 |
| 2023-07-07 | 452.75 |
| 2023-07-10 | 442.62 |
| 2023-07-11 | 438.61 |
| 2023-07-12 | 447.11 |
| 2023-07-13 | 447.24 |
| 2023-07-14 | 435.68 |
| 2023-07-17 | 436.48 |
| 2023-07-18 | 439.48 |
| 2023-07-19 | 440.58 |
| 2023-07-20 | 444.88 |
| 2023-07-21 | 453.98 |
| 2023-07-24 | 459.14 |
| 2023-07-25 | 453.63 |
| 2023-07-26 | 455.15 |
| 2023-07-27 | 447.08 |
| 2023-07-28 | 450.48 |
| 2023-07-31 | 453.21 |
| 2023-08-01 | 453.62 |
| 2023-08-02 | 449.32 |
| 2023-08-03 | 434.52 |
| 2023-08-04 | 441.28 |
| 2023-08-07 | 429.62 |
| 2023-08-08 | 428.28 |
| 2023-08-09 | 425.23 |
| 2023-08-10 | 432.94 |
| 2023-08-11 | 430.18 |
| 2023-08-14 | 409.06 |
| 2023-08-15 | 411.61 |
| 2023-08-16 | 405.98 |
| 2023-08-17 | 394.89 |
| 2023-08-18 | 401.43 |
| 2023-08-21 | 395.82 |
| 2023-08-22 | 409.57 |
| 2023-08-23 | 420.02 |
| 2023-08-24 | 414.53 |
| 2023-08-25 | 399.88 |
| 2023-08-28 | 400.35 |
| 2023-08-29 | 405.50 |
| 2023-08-30 | 402.44 |
| 2023-08-31 | 391.43 |
| 2023-09-01 | 399.17 |
| 2023-09-04 | 397.12 |
| 2023-09-05 | 385.11 |
| 2023-09-06 | 374.89 |
| 2023-09-07 | 374.50 |
| 2023-09-08 | 370.71 |
| 2023-09-11 | 380.47 |
| 2023-09-12 | 385.50 |
| 2023-09-13 | 393.18 |
| 2023-09-14 | 389.53 |
| 2023-09-15 | 380.97 |
| 2023-09-18 | 383.42 |
| 2023-09-19 | 377.82 |
| 2023-09-20 | 380.84 |
| 2023-09-21 | 366.90 |
| 2023-09-22 | 362.01 |
| 2023-09-25 | 355.42 |
| 2023-09-26 | 350.34 |
| 2023-09-27 | 341.49 |
| 2023-09-28 | 344.83 |
| 2023-09-29 | 353.24 |
| 2023-10-02 | 336.58 |
| 2023-10-03 | 325.39 |
| 2023-10-04 | 327.80 |
| 2023-10-05 | 324.40 |
| 2023-10-06 | 318.69 |
| 2023-10-09 | 321.61 |
| 2023-10-10 | 338.25 |
| 2023-10-11 | 337.13 |
| 2023-10-12 | 337.32 |
| 2023-10-13 | 322.55 |
| 2023-10-16 | 320.99 |
| 2023-10-17 | 319.01 |
| 2023-10-18 | 304.97 |
| 2023-10-19 | 304.25 |
| 2023-10-20 | 304.59 |
| 2023-10-23 | 310.25 |
| 2023-10-24 | 315.03 |
| 2023-10-25 | 307.66 |
| 2023-10-26 | 314.12 |
| 2023-10-27 | 305.99 |
| 2023-10-30 | 297.67 |
| 2023-10-31 | 301.70 |
| 2023-11-01 | 306.88 |
| 2023-11-02 | 310.32 |
| 2023-11-03 | 334.86 |
| 2023-11-06 | 326.81 |
| 2023-11-07 | 342.56 |
| 2023-11-08 | 342.58 |
| 2023-11-09 | 340.02 |
| 2023-11-10 | 345.75 |
| 2023-11-13 | 341.10 |
| 2023-11-14 | 363.08 |
| 2023-11-15 | 363.26 |
| 2023-11-16 | 380.55 |
| 2023-11-17 | 378.47 |
| 2023-11-20 | 384.75 |
| 2023-11-21 | 375.82 |
| 2023-11-22 | 378.63 |
| 2023-11-23 | 383.43 |
| 2023-11-24 | 373.59 |
| 2023-11-27 | 370.25 |
| 2023-11-28 | 376.44 |
| 2023-11-29 | 377.52 |
| 2023-11-30 | 381.32 |
| 2023-12-01 | 390.76 |
| 2023-12-04 | 383.75 |
| 2023-12-05 | 385.26 |
| 2023-12-06 | 392.50 |
| 2023-12-07 | 396.48 |
| 2023-12-08 | 390.71 |
| 2023-12-11 | 389.94 |
| 2023-12-12 | 387.25 |
| 2023-12-13 | 402.57 |
| 2023-12-14 | 414.66 |
| 2023-12-15 | 400.57 |
| 2023-12-18 | 403.66 |
| 2023-12-19 | 410.40 |
| 2023-12-20 | 403.00 |
| 2023-12-21 | 410.03 |
| 2023-12-22 | 412.16 |
| 2023-12-25 | 412.16 |
| 2023-12-26 | 412.94 |
| 2023-12-27 | 416.55 |
| 2023-12-28 | 413.69 |
| 2023-12-29 | 412.19 |
| 2024-01-01 | 412.19 |
| 2024-01-02 | 395.57 |
| 2024-01-03 | 391.86 |
| 2024-01-04 | 381.73 |
| 2024-01-05 | 391.15 |
| 2024-01-08 | 404.69 |
| 2024-01-09 | 398.68 |
| 2024-01-10 | 403.38 |
| 2024-01-11 | 396.58 |
| 2024-01-12 | 402.24 |
| 2024-01-15 | 400.05 |
| 2024-01-16 | 390.09 |
| 2024-01-17 | 392.54 |
| 2024-01-18 | 382.37 |
| 2024-01-19 | 390.10 |
| 2024-01-22 | 375.95 |
| 2024-01-23 | 378.50 |
| 2024-01-24 | 376.17 |
| 2024-01-25 | 378.24 |
| 2024-01-26 | 368.75 |
| 2024-01-29 | 361.78 |
| 2024-01-30 | 354.24 |
| 2024-01-31 | 359.67 |
| 2024-02-01 | 364.12 |
| 2024-02-02 | 353.69 |
| 2024-02-05 | 348.91 |
| 2024-02-06 | 355.39 |
| 2024-02-07 | 357.36 |
| 2024-02-08 | 349.44 |
| 2024-02-09 | 350.27 |
| 2024-02-12 | 351.11 |
| 2024-02-13 | 351.11 |
| 2024-02-14 | 347.19 |
| 2024-02-15 | 345.68 |
| 2024-02-16 | 345.07 |
| 2024-02-19 | 348.88 |
| 2024-02-20 | 358.23 |
| 2024-02-21 | 356.74 |
| 2024-02-22 | 358.91 |
| 2024-02-23 | 353.24 |
| 2024-02-26 | 348.83 |
| 2024-02-27 | 366.51 |
| 2024-02-28 | 359.77 |
| 2024-02-29 | 354.48 |
| 2024-03-01 | 359.47 |
| 2024-03-04 | 349.79 |
| 2024-03-05 | 351.00 |
| 2024-03-06 | 352.94 |
| 2024-03-07 | 361.38 |
| 2024-03-08 | 359.64 |
| 2024-03-11 | 354.17 |
| 2024-03-12 | 364.63 |
| 2024-03-13 | 370.74 |
| 2024-03-14 | 366.15 |
| 2024-03-15 | 355.56 |
| 2024-03-18 | 355.95 |
| 2024-03-19 | 357.44 |
| 2024-03-20 | 370.08 |
| 2024-03-21 | 367.66 |
| 2024-03-22 | 359.13 |
| 2024-03-25 | 359.45 |
| 2024-03-26 | 363.49 |
| 2024-03-27 | 366.13 |
| 2024-03-28 | 366.92 |
| 2024-03-29 | 366.92 |
| 2024-04-01 | 353.32 |
| 2024-04-02 | 355.29 |
| 2024-04-03 | 351.12 |
| 2024-04-04 | 362.65 |
| 2024-04-05 | 356.98 |
| 2024-04-08 | 362.71 |
| 2024-04-09 | 372.42 |
| 2024-04-10 | 356.49 |
| 2024-04-11 | 353.51 |
| 2024-04-12 | 339.30 |
| 2024-04-15 | 329.11 |
| 2024-04-16 | 319.98 |
| 2024-04-17 | 320.26 |
| 2024-04-18 | 321.29 |
| 2024-04-19 | 322.60 |
| 2024-04-22 | 320.95 |
| 2024-04-23 | 327.12 |
| 2024-04-24 | 323.02 |
| 2024-04-25 | 319.08 |
| 2024-04-26 | 331.39 |
| 2024-04-29 | 332.67 |
| 2024-04-30 | 318.50 |
| 2024-05-01 | 317.83 |
| 2024-05-02 | 323.90 |
| 2024-05-03 | 337.50 |
| 2024-05-06 | 332.23 |
| 2024-05-07 | 337.14 |
| 2024-05-08 | 341.19 |
| 2024-05-09 | 329.04 |
| 2024-05-10 | 316.14 |
| 2024-05-13 | 314.83 |
| 2024-05-14 | 313.15 |
| 2024-05-15 | 318.50 |
| 2024-05-16 | 321.87 |
| 2024-05-17 | 320.72 |
| 2024-05-20 | 319.30 |
| 2024-05-21 | 311.24 |
| 2024-05-22 | 300.38 |
| 2024-05-23 | 298.33 |
| 2024-05-24 | 294.85 |
| 2024-05-27 | 290.85 |
| 2024-05-28 | 287.79 |
| 2024-05-29 | 283.89 |
| 2024-05-30 | 283.42 |
| 2024-05-31 | 276.16 |
| 2024-06-03 | 278.08 |
| 2024-06-04 | 274.95 |
| 2024-06-05 | 275.51 |
| 2024-06-06 | 282.36 |
| 2024-06-07 | 275.26 |
| 2024-06-10 | 264.81 |
| 2024-06-11 | 266.88 |
| 2024-06-12 | 260.14 |
| 2024-06-13 | 256.19 |
| 2024-06-14 | 259.79 |
| 2024-06-17 | 250.71 |
| 2024-06-18 | 250.65 |
| 2024-06-19 | 253.04 |
| 2024-06-20 | 251.83 |
| 2024-06-21 | 259.67 |
| 2024-06-24 | 267.15 |
| 2024-06-25 | 263.59 |
| 2024-06-26 | 260.18 |
| 2024-06-27 | 266.42 |
| 2024-06-28 | 260.21 |
| 2024-07-01 | 258.04 |
| 2024-07-02 | 253.00 |
| 2024-07-03 | 260.90 |
| 2024-07-04 | 272.25 |
| 2024-07-05 | 275.50 |
| 2024-07-08 | 274.37 |
| 2024-07-09 | 280.43 |
| 2024-07-10 | 284.78 |
| 2024-07-11 | 291.33 |
| 2024-07-12 | 289.06 |
| 2024-07-15 | 289.77 |
| 2024-07-16 | 287.44 |
| 2024-07-17 | 282.67 |
| 2024-07-18 | 267.77 |
| 2024-07-19 | 266.65 |
| 2024-07-22 | 265.74 |
#2024-07-23| 265.11
#2024-07-24| 260.00
#2024-07-25| 258.65
#2024-07-26| 263.23
#2024-07-29| 258.21
#2024-07-30| 254.02
#2024-07-31| 260.69
#2024-08-01| 258.60
#2024-08-02| 262.14
#2024-08-05| 256.85
#2024-08-06| 266.07
#2024-08-07| 286.91
#2024-08-08| 288.04
#2024-08-09| 300.54
#2024-08-12| 302.60
#2024-08-13| 294.65
#2024-08-14| 268.57
#2024-08-15| 264.05
#2024-08-16| 272.40
#2024-08-19| 287.36
#2024-08-20| 279.22
#2024-08-21| 280.26
#2024-08-22| 266.76
#2024-08-23| 276.02
#2024-08-26| 276.58
#2024-08-27| 280.39
#2024-08-28| 274.87
#2024-08-29| 264.74
#2024-08-30| 259.61
#2024-09-02| 258.43
#2024-09-03| 257.40
#2024-09-04| 264.57
#2024-09-05| 270.46
#2024-09-06| 267.24
#2024-09-09| 264.31
#2024-09-10| 264.87
#2024-09-11| 266.90
#2024-09-12| 267.76
#2024-09-13| 282.23
#2024-09-16| 284.12
#2024-09-17| 285.97
#2024-09-18| 288.78
#2024-09-19| 288.27
#2024-09-20| 274.15
#2024-09-23| 270.66
#2024-09-24| 275.52
#2024-09-25| 267.10
#2024-09-26| 272.95
#2024-09-27| 272.49
#2024-09-30| 270.31
#2024-10-01| 269.82
#2024-10-02| 275.84
#2024-10-03| 267.74
#2024-10-04| 277.74
#2024-10-07| 275.83
#2024-10-08| 282.80
#2024-10-09| 271.92
#2024-10-10| 268.67
#2024-10-11| 267.30
#2024-10-14| 275.69
#2024-10-15| 273.41
#2024-10-16| 274.80
#2024-10-17| 270.56
#2024-10-18| 269.15
#2024-10-21| 267.89
#2024-10-22| 266.47
#2024-10-23| 263.79
#2024-10-24| 271.25
#2024-10-25| 264.09
#2024-10-28| 265.08
#2024-10-29| 262.84
#2024-10-30| 262.54
#2024-10-31| 257.89
#2024-11-01| 249.65
#2024-11-04| 264.26
#2024-11-05| 261.47
#2024-11-06| 266.74
#2024-11-07| 264.75
#2024-11-08| 255.90
#2024-11-11| 262.99
#2024-11-12| 277.23
#2024-11-13| 275.21
#2024-11-14| 274.08
#2024-11-15| 273.48
#2024-11-18| 267.11
#2024-11-19| 270.09
#2024-11-20| 270.16
#2024-11-21| 264.62
#2024-11-22| 269.60
#2024-11-25| 266.98
#2024-11-26| 269.93
#2024-11-27| 258.08
#2024-11-28| 234.92
#2024-11-29| 230.33
#2024-12-02| 222.41
#2024-12-03| 225.49
#2024-12-04| 223.54
#2024-12-05| 228.94
#2024-12-06| 215.55
#2024-12-09| 208.98
#2024-12-10| 215.18
#2024-12-11| 219.68
#2024-12-12| 209.16
#2024-12-13| 198.52
#2024-12-16| 192.85
#2024-12-17| 191.47
#2024-12-18| 184.62
#2024-12-19| 200.39
#2024-12-20| 209.07
#2024-12-23| 200.89
#2024-12-24| 200.11
#2024-12-25| 200.11
#2024-12-26| 199.93
#2024-12-27| 197.15
#2024-12-30| 194.63
#2024-12-31| 196.08
#2025-01-01| 196.08
#2025-01-02| 194.64
#2025-01-03| 195.68
#2025-01-06| 198.44
#2025-01-07| 200.07
#2025-01-08| 191.41
#2025-01-09| 190.56
#2025-01-10| 182.36
#2025-01-13| 179.92
#2025-01-14| 185.11
#2025-01-15| 195.99
#2025-01-16| 191.36
#2025-01-17| 191.08
#2025-01-20| 191.65
#2025-01-21| 192.59
#2025-01-22| 195.99
#2025-01-23| 192.05
#2025-01-24| 194.03
#2025-01-27| 199.20
#2025-01-28| 199.17
#2025-01-29| 194.20
#2025-01-30| 203.16
#2025-01-31| 200.41
#2025-02-03| 204.24
#2025-02-04| 208.96
#2025-02-05| 206.74
#2025-02-06| 209.66
#2025-02-07| 198.15
#2025-02-10| 198.79
#2025-02-11| 205.23
#2025-02-12| 203.51
#2025-02-13| 199.66
#2025-02-14| 212.21
#2025-02-17| 218.58
#2025-02-18| 216.21
#2025-02-19| 208.27
#2025-02-20| 209.06
#2025-02-21| 203.10
#2025-02-24| 193.81
#2025-02-25| 194.13
#2025-02-26| 189.87
#2025-02-27| 188.95
#2025-02-28| 187.86
#2025-03-03| 187.25
#2025-03-04| 187.25
#2025-03-05| 187.60
#2025-03-06| 194.89
#2025-03-07| 201.33
#2025-03-10| 198.55
#2025-03-11| 198.70
#2025-03-12| 202.79
#2025-03-13| 207.65
#2025-03-14| 199.91
#2025-03-17| 202.56
#2025-03-18| 202.22
#2025-03-19| 208.16
#2025-03-20| 203.94
#2025-03-21| 203.02
#2025-03-24| 199.27
#2025-03-25| 205.77
#2025-03-26| 210.81
#2025-03-27| 214.32
#2025-03-28| 211.36
#2025-03-31| 206.69
#2025-04-01| 212.53
#2025-04-02| 217.99
#2025-04-03| 223.74
#2025-04-04| 211.56
#2025-04-07| 207.36
#2025-04-08| 203.70
#2025-04-09| 208.88
#2025-04-10| 214.11
#2025-04-11| 219.46
#2025-04-14| 223.68
#2025-04-15| 222.97
#2025-04-16| 219.43
#2025-04-17| 226.16
#2025-04-18| 226.16
#2025-04-21| 228.21
#2025-04-22| 226.78
#2025-04-23| 233.79
#2025-04-24| 243.70
#2025-04-25| 248.48
#2025-04-28| 250.99
#2025-04-29| 252.37
#2025-04-30| 250.95
#2025-05-01| 250.37
#2025-05-02| 253.77
#2025-05-05| 250.76
#2025-05-06| 242.83
#2025-05-07| 241.67
#2025-05-08| 255.57
#2025-05-09| 248.24
#2025-05-12| 249.93
#2025-05-13| 257.01
#2025-05-14| 252.40
#2025-05-15| 255.91
#2025-05-16| 258.88
#2025-05-19| 263.95
#2025-05-20| 261.64
#2025-05-21| 254.09
#2025-05-22| 256.31
#2025-05-23| 253.86
#2025-05-26| 257.24
#2025-05-27| 265.88
#2025-05-28| 266.73
#2025-05-29| 268.20
#2025-05-30| 263.00
#2025-06-02| 265.93
#2025-06-03| 270.96
#2025-06-04| 271.42
#2025-06-05| 274.52
#2025-06-06| 269.52
#2025-06-09| 270.69
#2025-06-10| 275.16
#2025-06-11| 276.28
#2025-06-12| 277.60
#2025-06-13| 274.88
#2025-06-16| 283.59
#2025-06-17| 282.81
#2025-06-18| 283.88
#2025-06-19| 283.42
#2025-06-20| 276.02
#2025-06-23| 273.30
#2025-06-24| 280.36
#2025-06-25| 275.19
#2025-06-26| 269.66
#2025-06-27| 272.13
#2025-06-30| 276.95
#2025-07-01| 276.86
#2025-07-02| 263.32
#2025-07-03| 271.21
#2025-07-04| 271.98
#2025-07-07| 267.00
#2025-07-08| 265.61
#2025-07-09| 260.64
#2025-07-10| 259.48
#2025-07-11| 249.74
#2025-07-14| 247.33
#2025-07-15| 251.37
#2025-07-16| 250.23
#2025-07-17| 252.29
#2025-07-18| 242.96
#2025-07-21| 240.86
#2025-07-22| 239.22
#2025-07-23| 243.46
#2025-07-24| 240.98
#2025-07-25| 239.56
#2025-07-28| 231.80
#2025-07-29| 232.73
#2025-07-30| 234.28
#2025-07-31| 228.84
#2025-08-01| 230.27
#2025-08-04| 232.68
#2025-08-05| 233.18
#2025-08-06| 242.59
#2025-08-07| 245.16
#2025-08-08| 240.31
#2025-08-11| 237.36
#2025-08-12| 236.60
#2025-08-13| 235.86
#2025-08-14| 234.82
#2025-08-15| 235.45
#2025-08-18| 235.94
#2025-08-19| 225.50
#2025-08-20| 223.36
#2025-08-21| 220.20
#2025-08-22| 234.81
#2025-08-25| 233.97
#2025-08-26| 231.97
#2025-08-27| 235.15
#2025-08-28| 240.84
#2025-08-29| 240.17
#2025-09-01| 239.78
#2025-09-02| 237.09
#2025-09-03| 238.27
#2025-09-04| 240.66
#2025-09-05| 248.66
#2025-09-08| 241.87
#2025-09-09| 240.90
#2025-09-10| 243.25
#2025-09-11| 250.77
#2025-09-12| 247.27
#2025-09-15| 253.06
#2025-09-16| 257.85
#2025-09-17| 263.06
#2025-09-18| 269.08
#2025-09-19| 264.84
#2025-09-22| 257.86
#2025-09-23| 265.91
#2025-09-24| 265.95
#2025-09-25| 261.18
#2025-09-26| 263.39
#2025-09-29| 264.50
#2025-09-30| 258.91
#2025-10-01| 261.52
#2025-10-02| 253.16
#2025-10-03| 253.33
#2025-10-06| 249.66
#2025-10-07| 238.60
#2025-10-08| 238.93
#2025-10-09| 237.40
#2025-10-10| 230.35
#2025-10-13| 231.92
#2025-10-14| 228.63
#2025-10-15| 234.82
#2025-10-16| 232.33
#2025-10-17| 234.03
#2025-10-20| 238.35
#2025-10-21| 240.12
#2025-10-22| 240.97
#2025-10-23| 244.50
#2025-10-24| 246.50
#2025-10-27| 249.49
#2025-10-28| 248.26
#2025-10-29| 251.36
#2025-10-30| 248.01
#2025-10-31| 250.35
#2025-11-03| 250.78
#2025-11-04| 254.57
#2025-11-05| 260.93
#2025-11-06| 256.86
#2025-11-07| 254.04
#2025-11-10| 260.93
#2025-11-11| 271.18
#2025-11-12| 267.90
#2025-11-13| 263.02
#2025-11-14| 266.34
#2025-11-17| 260.29
#2025-11-18| 256.64
#2025-11-19| 253.65
#2025-11-20| 253.79
#2025-11-21| 247.41
#2025-11-24| 252.15
#2025-11-25| 254.26
#2025-11-26| 262.69
#2025-11-27| 263.77
#2025-11-28| 265.52
#2025-12-01| 265.35
#2025-12-02| 275.20
#2025-12-03| 274.20
#2025-12-04| 282.38
#2025-12-05| 257.93
#2025-12-08| 256.00
#2025-12-09| 250.97
#2025-12-10| 252.07
#2025-12-11| 259.17
#2025-12-12| 262.71
#2025-12-15| 264.70
#2025-12-16| 250.08
#2025-12-17| 239.40
#2025-12-18| 240.75
#2025-12-19| 241.51
#2025-12-22| 235.97
#2025-12-23| 244.15
#2025-12-24| 244.87
#2025-12-25| 244.87
#2025-12-26| 245.09
#2025-12-29| 243.35
#2025-12-30| 247.15
#2025-12-31| 247.95
#2026-01-01| 247.95
#2026-01-02| 248.86
#2026-01-05| 248.87
#2026-01-06| 255.70
#2026-01-07| 251.85
#2026-01-08| 251.81
#2026-01-09| 251.34
#2026-01-12| 250.09
#2026-01-13| 245.77
#2026-01-14| 247.66
#2026-01-15| 248.18
#2026-01-16| 242.08
#2026-01-19| 243.78
#2026-01-20| 243.84
#2026-01-21| 258.26
#2026-01-22| 266.93
#2026-01-23| 270.79
#2026-01-26| 274.59
#2026-01-27| 287.81
#2026-01-28| 294.64
#2026-01-29| 287.82
#2026-01-30| 286.45
#2026-02-02| 290.95
#2026-02-03| 300.77
#2026-02-04| 294.18
#2026-02-05| 293.16
#2026-02-06| 300.67
#2026-02-09| 301.57
#2026-02-10| 299.23
#2026-02-11| 304.83
#2026-02-12| 307.11
#2026-02-13| 305.16
#2026-02-16| 306.03
#2026-02-17| 306.03
#2026-02-18| 308.37
#2026-02-19| 312.75
#2026-02-20| 316.02
#2026-02-23| 312.31
#2026-02-24| 318.83
#2026-02-25| 313.11
#2026-02-26| 313.38
#2026-02-27| 312.79
#2026-03-02| 311.46
#2026-03-03| 289.92
#2026-03-04| 302.60
#2026-03-05| 282.17
#2026-03-06| 277.54
#2026-03-09| 280.15
#2026-03-10| 292.96
#2026-03-11| 291.17
#2026-03-12| 277.29
#2026-03-13| 268.89
#2026-03-16| 273.93
#2026-03-17| 275.97
#2026-03-18| 272.63
#2026-03-19| 265.37
#2026-03-20| 257.23
#2026-03-23| 279.39
#2026-03-24| 275.59
#2026-03-25| 283.51
#2026-03-26| 275.62
#2026-03-27| 269.37
#2026-03-30| 268.08
#2026-03-31| 280.76
#2026-04-01| 288.14
#2026-04-02| 286.32