Table Data - Nasdaq Brazil Consumer Discretionary Net Total Return Index
| Title | Nasdaq Brazil Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBR40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQBR40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 972.53 |
| 2020-09-23 | 947.41 |
| 2020-09-24 | 953.95 |
| 2020-09-25 | 961.08 |
| 2020-09-28 | 925.52 |
| 2020-09-29 | 917.08 |
| 2020-09-30 | 930.75 |
| 2020-10-01 | 943.72 |
| 2020-10-02 | 924.79 |
| 2020-10-05 | 934.18 |
| 2020-10-06 | 953.94 |
| 2020-10-07 | 924.77 |
| 2020-10-08 | 939.45 |
| 2020-10-09 | 967.40 |
| 2020-10-12 | 966.44 |
| 2020-10-13 | 980.30 |
| 2020-10-14 | 986.81 |
| 2020-10-15 | 982.57 |
| 2020-10-16 | 975.29 |
| 2020-10-19 | 980.94 |
| 2020-10-20 | 997.97 |
| 2020-10-21 | 987.85 |
| 2020-10-22 | 990.56 |
| 2020-10-23 | 981.27 |
| 2020-10-26 | 974.78 |
| 2020-10-27 | 966.04 |
| 2020-10-28 | 915.48 |
| 2020-10-29 | 916.76 |
| 2020-10-30 | 881.74 |
| 2020-11-02 | 884.57 |
| 2020-11-03 | 906.27 |
| 2020-11-04 | 952.40 |
| 2020-11-05 | 1009.06 |
| 2020-11-06 | 1020.70 |
| 2020-11-09 | 1055.84 |
| 2020-11-10 | 1038.80 |
| 2020-11-11 | 1029.34 |
| 2020-11-12 | 1008.69 |
| 2020-11-13 | 1005.56 |
| 2020-11-16 | 1028.08 |
| 2020-11-17 | 1042.22 |
| 2020-11-18 | 1046.33 |
| 2020-11-19 | 1043.83 |
| 2020-11-20 | 1024.03 |
| 2020-11-23 | 1006.40 |
| 2020-11-24 | 1021.93 |
| 2020-11-25 | 1043.37 |
| 2020-11-26 | 1054.17 |
| 2020-11-27 | 1055.02 |
| 2020-11-30 | 1020.30 |
| 2020-12-01 | 1037.68 |
| 2020-12-02 | 1052.05 |
| 2020-12-03 | 1090.98 |
| 2020-12-04 | 1088.95 |
| 2020-12-07 | 1104.10 |
| 2020-12-08 | 1121.49 |
| 2020-12-09 | 1082.62 |
| 2020-12-10 | 1092.45 |
| 2020-12-11 | 1084.37 |
| 2020-12-14 | 1081.50 |
| 2020-12-15 | 1104.21 |
| 2020-12-16 | 1116.89 |
| 2020-12-17 | 1125.93 |
| 2020-12-18 | 1110.24 |
| 2020-12-21 | 1082.17 |
| 2020-12-22 | 1075.81 |
| 2020-12-23 | 1079.17 |
| 2020-12-24 | 1079.12 |
| 2020-12-25 | 1079.12 |
| 2020-12-28 | 1070.47 |
| 2020-12-29 | 1095.86 |
| 2020-12-30 | 1101.59 |
| 2020-12-31 | 1098.44 |
| 2021-01-01 | 1098.44 |
| 2021-01-04 | 1083.70 |
| 2021-01-05 | 1053.43 |
| 2021-01-06 | 998.57 |
| 2021-01-07 | 991.77 |
| 2021-01-08 | 1032.11 |
| 2021-01-11 | 988.77 |
| 2021-01-12 | 1025.68 |
| 2021-01-13 | 1048.21 |
| 2021-01-14 | 1077.33 |
| 2021-01-15 | 1059.32 |
| 2021-01-18 | 1080.33 |
| 2021-01-19 | 1053.34 |
| 2021-01-20 | 1073.18 |
| 2021-01-21 | 1045.39 |
| 2021-01-22 | 1025.53 |
| 2021-01-25 | 1022.28 |
| 2021-01-26 | 1037.92 |
| 2021-01-27 | 1023.67 |
| 2021-01-28 | 1045.90 |
| 2021-01-29 | 1005.51 |
| 2021-02-01 | 999.77 |
| 2021-02-02 | 1047.33 |
| 2021-02-03 | 1059.31 |
| 2021-02-04 | 1044.33 |
| 2021-02-05 | 1059.83 |
| 2021-02-08 | 1065.11 |
| 2021-02-09 | 1041.85 |
| 2021-02-10 | 1026.86 |
| 2021-02-11 | 1045.55 |
| 2021-02-12 | 1049.41 |
| 2021-02-15 | 1046.98 |
| 2021-02-16 | 1046.69 |
| 2021-02-17 | 1032.61 |
| 2021-02-18 | 1008.36 |
| 2021-02-19 | 1029.37 |
| 2021-02-22 | 994.10 |
| 2021-02-23 | 1001.15 |
| 2021-02-24 | 995.80 |
| 2021-02-25 | 958.89 |
| 2021-02-26 | 925.05 |
| 2021-03-01 | 927.90 |
| 2021-03-02 | 902.10 |
| 2021-03-03 | 897.79 |
| 2021-03-04 | 940.70 |
| 2021-03-05 | 934.48 |
| 2021-03-08 | 867.09 |
| 2021-03-09 | 845.01 |
| 2021-03-10 | 883.30 |
| 2021-03-11 | 939.95 |
| 2021-03-12 | 933.54 |
| 2021-03-15 | 924.16 |
| 2021-03-16 | 925.74 |
| 2021-03-17 | 928.62 |
| 2021-03-18 | 909.85 |
| 2021-03-19 | 942.78 |
| 2021-03-22 | 921.46 |
| 2021-03-23 | 918.95 |
| 2021-03-24 | 875.68 |
| 2021-03-25 | 882.65 |
| 2021-03-26 | 861.05 |
| 2021-03-29 | 841.60 |
| 2021-03-30 | 875.37 |
| 2021-03-31 | 886.05 |
| 2021-04-01 | 880.35 |
| 2021-04-02 | 880.35 |
| 2021-04-05 | 900.99 |
| 2021-04-06 | 918.24 |
| 2021-04-07 | 915.88 |
| 2021-04-08 | 938.77 |
| 2021-04-09 | 926.37 |
| 2021-04-12 | 923.51 |
| 2021-04-13 | 933.28 |
| 2021-04-14 | 935.55 |
| 2021-04-15 | 951.03 |
| 2021-04-16 | 959.26 |
| 2021-04-19 | 957.68 |
| 2021-04-20 | 947.71 |
| 2021-04-21 | 937.87 |
| 2021-04-22 | 928.84 |
| 2021-04-23 | 943.32 |
| 2021-04-26 | 948.92 |
| 2021-04-27 | 936.35 |
| 2021-04-28 | 947.02 |
| 2021-04-29 | 952.42 |
| 2021-04-30 | 938.74 |
| 2021-05-03 | 946.99 |
| 2021-05-04 | 928.10 |
| 2021-05-05 | 945.67 |
| 2021-05-06 | 958.79 |
| 2021-05-07 | 992.21 |
| 2021-05-10 | 978.79 |
| 2021-05-11 | 978.29 |
| 2021-05-12 | 939.98 |
| 2021-05-13 | 953.15 |
| 2021-05-14 | 963.02 |
| 2021-05-17 | 973.25 |
| 2021-05-18 | 974.45 |
| 2021-05-19 | 960.78 |
| 2021-05-20 | 969.07 |
| 2021-05-21 | 958.83 |
| 2021-05-24 | 980.34 |
| 2021-05-25 | 987.87 |
| 2021-05-26 | 991.11 |
| 2021-05-27 | 1006.36 |
| 2021-05-28 | 1024.53 |
| 2021-05-31 | 1020.73 |
| 2021-06-01 | 1066.87 |
| 2021-06-02 | 1086.00 |
| 2021-06-03 | 1089.67 |
| 2021-06-04 | 1107.65 |
| 2021-06-07 | 1124.20 |
| 2021-06-08 | 1134.09 |
| 2021-06-09 | 1117.38 |
| 2021-06-10 | 1114.12 |
| 2021-06-11 | 1088.33 |
| 2021-06-14 | 1128.78 |
| 2021-06-15 | 1128.90 |
| 2021-06-16 | 1125.42 |
| 2021-06-17 | 1129.34 |
| 2021-06-18 | 1129.07 |
| 2021-06-21 | 1136.72 |
| 2021-06-22 | 1133.37 |
| 2021-06-23 | 1136.35 |
| 2021-06-24 | 1166.77 |
| 2021-06-25 | 1146.93 |
| 2021-06-28 | 1155.73 |
| 2021-06-29 | 1146.12 |
| 2021-06-30 | 1119.16 |
| 2021-07-01 | 1104.74 |
| 2021-07-02 | 1126.50 |
| 2021-07-05 | 1117.45 |
| 2021-07-06 | 1075.77 |
| 2021-07-07 | 1088.04 |
| 2021-07-08 | 1074.53 |
| 2021-07-09 | 1079.49 |
| 2021-07-12 | 1104.41 |
| 2021-07-13 | 1121.08 |
| 2021-07-14 | 1144.82 |
| 2021-07-15 | 1138.43 |
| 2021-07-16 | 1144.84 |
| 2021-07-19 | 1092.60 |
| 2021-07-20 | 1088.24 |
| 2021-07-21 | 1081.02 |
| 2021-07-22 | 1097.38 |
| 2021-07-23 | 1091.62 |
| 2021-07-26 | 1075.42 |
| 2021-07-27 | 1056.37 |
| 2021-07-28 | 1047.91 |
| 2021-07-29 | 1069.89 |
| 2021-07-30 | 1011.57 |
| 2021-08-02 | 1024.09 |
| 2021-08-03 | 997.39 |
| 2021-08-04 | 991.75 |
| 2021-08-05 | 1004.30 |
| 2021-08-06 | 984.47 |
| 2021-08-09 | 972.54 |
| 2021-08-10 | 974.94 |
| 2021-08-11 | 977.40 |
| 2021-08-12 | 970.39 |
| 2021-08-13 | 959.44 |
| 2021-08-16 | 931.10 |
| 2021-08-17 | 912.67 |
| 2021-08-18 | 899.78 |
| 2021-08-19 | 900.57 |
| 2021-08-20 | 903.24 |
| 2021-08-23 | 889.81 |
| 2021-08-24 | 941.80 |
| 2021-08-25 | 955.22 |
| 2021-08-26 | 930.12 |
| 2021-08-27 | 947.52 |
| 2021-08-30 | 944.50 |
| 2021-08-31 | 939.03 |
| 2021-09-01 | 938.14 |
| 2021-09-02 | 911.69 |
| 2021-09-03 | 918.57 |
| 2021-09-06 | 933.13 |
| 2021-09-07 | 932.84 |
| 2021-09-08 | 888.10 |
| 2021-09-09 | 901.89 |
| 2021-09-10 | 884.12 |
| 2021-09-13 | 909.35 |
| 2021-09-14 | 897.82 |
| 2021-09-15 | 876.30 |
| 2021-09-16 | 868.11 |
| 2021-09-17 | 855.50 |
| 2021-09-20 | 830.86 |
| 2021-09-21 | 855.72 |
| 2021-09-22 | 866.39 |
| 2021-09-23 | 866.03 |
| 2021-09-24 | 842.89 |
| 2021-09-27 | 829.44 |
| 2021-09-28 | 780.58 |
| 2021-09-29 | 780.59 |
| 2021-09-30 | 778.14 |
| 2021-10-01 | 809.87 |
| 2021-10-04 | 764.74 |
| 2021-10-05 | 752.22 |
| 2021-10-06 | 757.12 |
| 2021-10-07 | 750.86 |
| 2021-10-08 | 777.30 |
| 2021-10-11 | 757.74 |
| 2021-10-12 | 756.03 |
| 2021-10-13 | 772.76 |
| 2021-10-14 | 771.52 |
| 2021-10-15 | 794.35 |
| 2021-10-18 | 779.30 |
| 2021-10-19 | 740.86 |
| 2021-10-20 | 729.51 |
| 2021-10-21 | 686.78 |
| 2021-10-22 | 669.24 |
| 2021-10-25 | 697.60 |
| 2021-10-26 | 671.75 |
| 2021-10-27 | 669.86 |
| 2021-10-28 | 651.68 |
| 2021-10-29 | 636.48 |
| 2021-11-01 | 653.85 |
| 2021-11-02 | 652.60 |
| 2021-11-03 | 685.78 |
| 2021-11-04 | 672.48 |
| 2021-11-05 | 705.22 |
| 2021-11-08 | 687.83 |
| 2021-11-09 | 722.81 |
| 2021-11-10 | 730.45 |
| 2021-11-11 | 760.62 |
| 2021-11-12 | 706.14 |
| 2021-11-15 | 702.14 |
| 2021-11-16 | 654.71 |
| 2021-11-17 | 643.82 |
| 2021-11-18 | 646.96 |
| 2021-11-19 | 654.74 |
| 2021-11-22 | 631.87 |
| 2021-11-23 | 616.94 |
| 2021-11-24 | 622.17 |
| 2021-11-25 | 633.47 |
| 2021-11-26 | 601.22 |
| 2021-11-29 | 594.45 |
| 2021-11-30 | 582.46 |
| 2021-12-01 | 566.21 |
| 2021-12-02 | 573.67 |
| 2021-12-03 | 584.48 |
| 2021-12-06 | 597.86 |
| 2021-12-07 | 604.31 |
| 2021-12-08 | 622.11 |
| 2021-12-09 | 597.78 |
| 2021-12-10 | 604.73 |
| 2021-12-13 | 584.96 |
| 2021-12-14 | 569.70 |
| 2021-12-15 | 578.91 |
| 2021-12-16 | 586.14 |
| 2021-12-17 | 587.65 |
| 2021-12-20 | 567.63 |
| 2021-12-21 | 562.54 |
| 2021-12-22 | 559.13 |
| 2021-12-23 | 554.20 |
| 2021-12-24 | 557.86 |
| 2021-12-27 | 569.79 |
| 2021-12-28 | 569.50 |
| 2021-12-29 | 554.11 |
| 2021-12-30 | 577.94 |
| 2021-12-31 | 578.27 |
| 2022-01-03 | 547.71 |
| 2022-01-04 | 532.41 |
| 2022-01-05 | 509.06 |
| 2022-01-06 | 508.98 |
| 2022-01-07 | 509.18 |
| 2022-01-10 | 494.69 |
| 2022-01-11 | 514.85 |
| 2022-01-12 | 536.27 |
| 2022-01-13 | 534.29 |
| 2022-01-14 | 535.10 |
| 2022-01-17 | 529.96 |
| 2022-01-18 | 518.14 |
| 2022-01-19 | 538.64 |
| 2022-01-20 | 577.27 |
| 2022-01-21 | 585.86 |
| 2022-01-24 | 564.17 |
| 2022-01-25 | 583.75 |
| 2022-01-26 | 601.77 |
| 2022-01-27 | 611.71 |
| 2022-01-28 | 597.79 |
| 2022-01-31 | 624.49 |
| 2022-02-01 | 623.41 |
| 2022-02-02 | 607.73 |
| 2022-02-03 | 605.39 |
| 2022-02-04 | 588.01 |
| 2022-02-07 | 587.78 |
| 2022-02-08 | 595.62 |
| 2022-02-09 | 607.41 |
| 2022-02-10 | 618.92 |
| 2022-02-11 | 604.40 |
| 2022-02-14 | 610.58 |
| 2022-02-15 | 642.09 |
| 2022-02-16 | 647.03 |
| 2022-02-17 | 635.55 |
| 2022-02-18 | 631.83 |
| 2022-02-21 | 611.77 |
| 2022-02-22 | 623.80 |
| 2022-02-23 | 617.53 |
| 2022-02-24 | 606.13 |
| 2022-02-25 | 598.53 |
| 2022-02-28 | 598.61 |
| 2022-03-01 | 598.43 |
| 2022-03-02 | 591.53 |
| 2022-03-03 | 602.68 |
| 2022-03-04 | 580.52 |
| 2022-03-07 | 538.88 |
| 2022-03-08 | 550.28 |
| 2022-03-09 | 597.82 |
| 2022-03-10 | 572.46 |
| 2022-03-11 | 548.32 |
| 2022-03-14 | 531.82 |
| 2022-03-15 | 527.41 |
| 2022-03-16 | 547.08 |
| 2022-03-17 | 565.40 |
| 2022-03-18 | 593.59 |
| 2022-03-21 | 592.00 |
| 2022-03-22 | 613.28 |
| 2022-03-23 | 636.93 |
| 2022-03-24 | 667.91 |
| 2022-03-25 | 693.32 |
| 2022-03-28 | 681.05 |
| 2022-03-29 | 715.35 |
| 2022-03-30 | 704.05 |
| 2022-03-31 | 700.03 |
| 2022-04-01 | 738.96 |
| 2022-04-04 | 750.68 |
| 2022-04-05 | 719.92 |
| 2022-04-06 | 689.77 |
| 2022-04-07 | 681.97 |
| 2022-04-08 | 671.80 |
| 2022-04-11 | 666.24 |
| 2022-04-12 | 671.24 |
| 2022-04-13 | 668.89 |
| 2022-04-14 | 655.65 |
| 2022-04-15 | 655.65 |
| 2022-04-18 | 659.61 |
| 2022-04-19 | 667.39 |
| 2022-04-20 | 655.91 |
| 2022-04-21 | 654.49 |
| 2022-04-22 | 616.05 |
| 2022-04-25 | 592.04 |
| 2022-04-26 | 567.30 |
| 2022-04-27 | 561.72 |
| 2022-04-28 | 565.51 |
| 2022-04-29 | 558.45 |
| 2022-05-02 | 541.68 |
| 2022-05-03 | 542.11 |
| 2022-05-04 | 559.00 |
| 2022-05-05 | 530.81 |
| 2022-05-06 | 520.14 |
| 2022-05-09 | 492.85 |
| 2022-05-10 | 506.17 |
| 2022-05-11 | 508.97 |
| 2022-05-12 | 522.78 |
| 2022-05-13 | 540.12 |
| 2022-05-16 | 547.88 |
| 2022-05-17 | 557.15 |
| 2022-05-18 | 545.68 |
| 2022-05-19 | 548.10 |
| 2022-05-20 | 555.27 |
| 2022-05-23 | 568.24 |
| 2022-05-24 | 553.93 |
| 2022-05-25 | 558.71 |
| 2022-05-26 | 581.44 |
| 2022-05-27 | 586.80 |
| 2022-05-30 | 573.68 |
| 2022-05-31 | 573.08 |
| 2022-06-01 | 565.38 |
| 2022-06-02 | 573.69 |
| 2022-06-03 | 562.65 |
| 2022-06-06 | 543.29 |
| 2022-06-07 | 525.25 |
| 2022-06-08 | 521.83 |
| 2022-06-09 | 512.20 |
| 2022-06-10 | 483.25 |
| 2022-06-13 | 443.34 |
| 2022-06-14 | 439.83 |
| 2022-06-15 | 458.68 |
| 2022-06-16 | 463.82 |
| 2022-06-17 | 450.06 |
| 2022-06-20 | 443.61 |
| 2022-06-21 | 442.54 |
| 2022-06-22 | 445.14 |
| 2022-06-23 | 449.38 |
| 2022-06-24 | 438.24 |
| 2022-06-27 | 440.73 |
| 2022-06-28 | 432.97 |
| 2022-06-29 | 428.61 |
| 2022-06-30 | 427.00 |
| 2022-07-01 | 420.94 |
| 2022-07-04 | 418.47 |
| 2022-07-05 | 415.52 |
| 2022-07-06 | 426.82 |
| 2022-07-07 | 449.75 |
| 2022-07-08 | 454.44 |
| 2022-07-11 | 434.82 |
| 2022-07-12 | 439.49 |
| 2022-07-13 | 445.75 |
| 2022-07-14 | 439.65 |
| 2022-07-15 | 446.03 |
| 2022-07-18 | 444.50 |
| 2022-07-19 | 443.55 |
| 2022-07-20 | 449.32 |
| 2022-07-21 | 444.35 |
| 2022-07-22 | 441.68 |
| 2022-07-25 | 443.08 |
| 2022-07-26 | 435.87 |
| 2022-07-27 | 457.76 |
| 2022-07-28 | 473.11 |
| 2022-07-29 | 466.16 |
| 2022-08-01 | 473.08 |
| 2022-08-02 | 465.41 |
| 2022-08-03 | 486.19 |
| 2022-08-04 | 516.27 |
| 2022-08-05 | 512.31 |
| 2022-08-08 | 526.91 |
| 2022-08-09 | 507.43 |
| 2022-08-10 | 536.73 |
| 2022-08-11 | 512.16 |
| 2022-08-12 | 527.04 |
| 2022-08-15 | 550.64 |
| 2022-08-16 | 534.72 |
| 2022-08-17 | 528.26 |
| 2022-08-18 | 527.12 |
| 2022-08-19 | 507.37 |
| 2022-08-22 | 509.35 |
| 2022-08-23 | 539.46 |
| 2022-08-24 | 550.52 |
| 2022-08-25 | 559.55 |
| 2022-08-26 | 550.39 |
| 2022-08-29 | 550.16 |
| 2022-08-30 | 543.63 |
| 2022-08-31 | 521.09 |
| 2022-09-01 | 525.71 |
| 2022-09-02 | 528.05 |
| 2022-09-05 | 534.60 |
| 2022-09-06 | 508.50 |
| 2022-09-07 | 506.69 |
| 2022-09-08 | 518.74 |
| 2022-09-09 | 543.55 |
| 2022-09-12 | 561.48 |
| 2022-09-13 | 543.99 |
| 2022-09-14 | 543.98 |
| 2022-09-15 | 529.56 |
| 2022-09-16 | 517.67 |
| 2022-09-19 | 537.34 |
| 2022-09-20 | 543.30 |
| 2022-09-21 | 546.49 |
| 2022-09-22 | 556.95 |
| 2022-09-23 | 547.77 |
| 2022-09-26 | 516.06 |
| 2022-09-27 | 509.76 |
| 2022-09-28 | 511.43 |
| 2022-09-29 | 492.79 |
| 2022-09-30 | 512.08 |
| 2022-10-03 | 565.49 |
| 2022-10-04 | 577.27 |
| 2022-10-05 | 570.03 |
| 2022-10-06 | 589.06 |
| 2022-10-07 | 574.53 |
| 2022-10-10 | 571.60 |
| 2022-10-11 | 563.69 |
| 2022-10-12 | 555.16 |
| 2022-10-13 | 546.58 |
| 2022-10-14 | 527.26 |
| 2022-10-17 | 536.58 |
| 2022-10-18 | 546.77 |
| 2022-10-19 | 541.18 |
| 2022-10-20 | 537.47 |
| 2022-10-21 | 547.30 |
| 2022-10-24 | 530.78 |
| 2022-10-25 | 522.49 |
| 2022-10-26 | 500.31 |
| 2022-10-27 | 525.92 |
| 2022-10-28 | 530.37 |
| 2022-10-31 | 566.66 |
| 2022-11-01 | 582.99 |
| 2022-11-02 | 579.07 |
| 2022-11-03 | 592.38 |
| 2022-11-04 | 595.31 |
| 2022-11-07 | 558.93 |
| 2022-11-08 | 551.59 |
| 2022-11-09 | 539.50 |
| 2022-11-10 | 482.93 |
| 2022-11-11 | 478.48 |
| 2022-11-14 | 484.80 |
| 2022-11-15 | 484.11 |
| 2022-11-16 | 455.97 |
| 2022-11-17 | 443.96 |
| 2022-11-18 | 447.00 |
| 2022-11-21 | 460.68 |
| 2022-11-22 | 451.00 |
| 2022-11-23 | 438.45 |
| 2022-11-24 | 465.03 |
| 2022-11-25 | 439.26 |
| 2022-11-28 | 428.42 |
| 2022-11-29 | 442.67 |
| 2022-11-30 | 449.66 |
| 2022-12-01 | 440.30 |
| 2022-12-02 | 445.56 |
| 2022-12-05 | 421.75 |
| 2022-12-06 | 429.13 |
| 2022-12-07 | 429.36 |
| 2022-12-08 | 413.41 |
| 2022-12-09 | 404.16 |
| 2022-12-12 | 388.19 |
| 2022-12-13 | 383.63 |
| 2022-12-14 | 380.57 |
| 2022-12-15 | 376.79 |
| 2022-12-16 | 368.72 |
| 2022-12-19 | 386.00 |
| 2022-12-20 | 413.75 |
| 2022-12-21 | 407.68 |
| 2022-12-22 | 409.83 |
| 2022-12-23 | 431.80 |
| 2022-12-26 | 422.54 |
| 2022-12-27 | 395.70 |
| 2022-12-28 | 413.01 |
| 2022-12-29 | 410.61 |
| 2022-12-30 | 408.27 |
| 2023-01-02 | 387.99 |
| 2023-01-03 | 368.38 |
| 2023-01-04 | 371.25 |
| 2023-01-05 | 382.65 |
| 2023-01-06 | 405.19 |
| 2023-01-09 | 404.28 |
| 2023-01-10 | 425.45 |
| 2023-01-11 | 434.09 |
| 2023-01-12 | 417.00 |
| 2023-01-13 | 413.32 |
| 2023-01-16 | 408.89 |
| 2023-01-17 | 415.38 |
| 2023-01-18 | 423.60 |
| 2023-01-19 | 412.55 |
| 2023-01-20 | 407.29 |
| 2023-01-23 | 415.63 |
| 2023-01-24 | 432.76 |
| 2023-01-25 | 445.04 |
| 2023-01-26 | 443.62 |
| 2023-01-27 | 440.74 |
| 2023-01-30 | 441.33 |
| 2023-01-31 | 453.54 |
| 2023-02-01 | 450.94 |
| 2023-02-02 | 463.84 |
| 2023-02-03 | 434.89 |
| 2023-02-06 | 426.01 |
| 2023-02-07 | 419.23 |
| 2023-02-08 | 423.95 |
| 2023-02-09 | 408.55 |
| 2023-02-10 | 407.31 |
| 2023-02-13 | 414.36 |
| 2023-02-14 | 406.87 |
| 2023-02-15 | 410.01 |
| 2023-02-16 | 414.65 |
| 2023-02-17 | 415.33 |
| 2023-02-20 | 417.49 |
| 2023-02-21 | 417.39 |
| 2023-02-22 | 402.56 |
| 2023-02-23 | 408.19 |
| 2023-02-24 | 399.24 |
| 2023-02-27 | 398.87 |
| 2023-02-28 | 395.78 |
| 2023-03-01 | 381.85 |
| 2023-03-02 | 379.58 |
| 2023-03-03 | 376.46 |
| 2023-03-06 | 389.63 |
| 2023-03-07 | 392.19 |
| 2023-03-08 | 417.87 |
| 2023-03-09 | 415.55 |
| 2023-03-10 | 403.68 |
| 2023-03-13 | 403.00 |
| 2023-03-14 | 383.93 |
| 2023-03-15 | 386.44 |
| 2023-03-16 | 400.82 |
| 2023-03-17 | 390.93 |
| 2023-03-20 | 383.46 |
| 2023-03-21 | 381.84 |
| 2023-03-22 | 378.86 |
| 2023-03-23 | 361.49 |
| 2023-03-24 | 370.88 |
| 2023-03-27 | 374.85 |
| 2023-03-28 | 387.47 |
| 2023-03-29 | 384.26 |
| 2023-03-30 | 396.15 |
| 2023-03-31 | 387.65 |
| 2023-04-03 | 378.84 |
| 2023-04-04 | 378.20 |
| 2023-04-05 | 372.50 |
| 2023-04-06 | 371.89 |
| 2023-04-07 | 371.89 |
| 2023-04-10 | 369.11 |
| 2023-04-11 | 406.24 |
| 2023-04-12 | 416.76 |
| 2023-04-13 | 420.60 |
| 2023-04-14 | 409.57 |
| 2023-04-17 | 409.80 |
| 2023-04-18 | 399.26 |
| 2023-04-19 | 377.75 |
| 2023-04-20 | 385.79 |
| 2023-04-21 | 385.12 |
| 2023-04-24 | 384.31 |
| 2023-04-25 | 377.38 |
| 2023-04-26 | 378.77 |
| 2023-04-27 | 388.29 |
| 2023-04-28 | 397.88 |
| 2023-05-01 | 399.63 |
| 2023-05-02 | 383.33 |
| 2023-05-03 | 387.44 |
| 2023-05-04 | 395.76 |
| 2023-05-05 | 416.72 |
| 2023-05-08 | 418.07 |
| 2023-05-09 | 426.63 |
| 2023-05-10 | 439.69 |
| 2023-05-11 | 446.81 |
| 2023-05-12 | 450.24 |
| 2023-05-15 | 455.41 |
| 2023-05-16 | 437.05 |
| 2023-05-17 | 448.30 |
| 2023-05-18 | 454.88 |
| 2023-05-19 | 456.61 |
| 2023-05-22 | 463.29 |
| 2023-05-23 | 458.34 |
| 2023-05-24 | 455.36 |
| 2023-05-25 | 465.27 |
| 2023-05-26 | 470.97 |
| 2023-05-29 | 469.71 |
| 2023-05-30 | 459.43 |
| 2023-05-31 | 454.45 |
| 2023-06-01 | 484.31 |
| 2023-06-02 | 491.77 |
| 2023-06-05 | 498.01 |
| 2023-06-06 | 513.33 |
| 2023-06-07 | 514.91 |
| 2023-06-08 | 514.53 |
| 2023-06-09 | 525.85 |
| 2023-06-12 | 526.10 |
| 2023-06-13 | 513.59 |
| 2023-06-14 | 526.89 |
| 2023-06-15 | 528.17 |
| 2023-06-16 | 520.44 |
| 2023-06-19 | 536.29 |
| 2023-06-20 | 536.35 |
| 2023-06-21 | 546.56 |
| 2023-06-22 | 539.98 |
| 2023-06-23 | 541.46 |
| 2023-06-26 | 531.89 |
| 2023-06-27 | 521.15 |
| 2023-06-28 | 514.07 |
| 2023-06-29 | 527.03 |
| 2023-06-30 | 529.36 |
| 2023-07-03 | 539.17 |
| 2023-07-04 | 535.33 |
| 2023-07-05 | 537.58 |
| 2023-07-06 | 520.10 |
| 2023-07-07 | 532.55 |
| 2023-07-10 | 522.55 |
| 2023-07-11 | 517.20 |
| 2023-07-12 | 525.48 |
| 2023-07-13 | 524.19 |
| 2023-07-14 | 510.95 |
| 2023-07-17 | 513.05 |
| 2023-07-18 | 519.55 |
| 2023-07-19 | 520.04 |
| 2023-07-20 | 521.91 |
| 2023-07-21 | 534.42 |
| 2023-07-24 | 542.06 |
| 2023-07-25 | 539.15 |
| 2023-07-26 | 540.03 |
| 2023-07-27 | 531.65 |
| 2023-07-28 | 536.64 |
| 2023-07-31 | 539.41 |
| 2023-08-01 | 539.64 |
| 2023-08-02 | 535.45 |
| 2023-08-03 | 520.30 |
| 2023-08-04 | 528.24 |
| 2023-08-07 | 516.25 |
| 2023-08-08 | 514.61 |
| 2023-08-09 | 508.95 |
| 2023-08-10 | 518.03 |
| 2023-08-11 | 513.02 |
| 2023-08-14 | 489.07 |
| 2023-08-15 | 489.77 |
| 2023-08-16 | 485.69 |
| 2023-08-17 | 473.33 |
| 2023-08-18 | 481.02 |
| 2023-08-21 | 473.62 |
| 2023-08-22 | 491.14 |
| 2023-08-23 | 503.24 |
| 2023-08-24 | 496.67 |
| 2023-08-25 | 478.29 |
| 2023-08-28 | 476.25 |
| 2023-08-29 | 481.65 |
| 2023-08-30 | 477.90 |
| 2023-08-31 | 462.23 |
| 2023-09-01 | 474.80 |
| 2023-09-04 | 472.36 |
| 2023-09-05 | 458.17 |
| 2023-09-06 | 449.04 |
| 2023-09-07 | 448.37 |
| 2023-09-08 | 445.26 |
| 2023-09-11 | 455.83 |
| 2023-09-12 | 462.21 |
| 2023-09-13 | 469.78 |
| 2023-09-14 | 466.49 |
| 2023-09-15 | 457.13 |
| 2023-09-18 | 459.86 |
| 2023-09-19 | 452.83 |
| 2023-09-20 | 458.43 |
| 2023-09-21 | 439.35 |
| 2023-09-22 | 433.59 |
| 2023-09-25 | 425.86 |
| 2023-09-26 | 419.04 |
| 2023-09-27 | 409.34 |
| 2023-09-28 | 415.57 |
| 2023-09-29 | 426.47 |
| 2023-10-02 | 407.87 |
| 2023-10-03 | 393.02 |
| 2023-10-04 | 397.38 |
| 2023-10-05 | 392.48 |
| 2023-10-06 | 385.10 |
| 2023-10-09 | 387.86 |
| 2023-10-10 | 408.62 |
| 2023-10-11 | 407.66 |
| 2023-10-12 | 407.78 |
| 2023-10-13 | 390.68 |
| 2023-10-16 | 391.16 |
| 2023-10-17 | 388.27 |
| 2023-10-18 | 370.93 |
| 2023-10-19 | 370.04 |
| 2023-10-20 | 369.83 |
| 2023-10-23 | 377.74 |
| 2023-10-24 | 383.71 |
| 2023-10-25 | 374.79 |
| 2023-10-26 | 383.33 |
| 2023-10-27 | 373.89 |
| 2023-10-30 | 363.41 |
| 2023-10-31 | 368.10 |
| 2023-11-01 | 374.56 |
| 2023-11-02 | 378.92 |
| 2023-11-03 | 408.05 |
| 2023-11-06 | 396.21 |
| 2023-11-07 | 415.43 |
| 2023-11-08 | 414.39 |
| 2023-11-09 | 411.98 |
| 2023-11-10 | 420.97 |
| 2023-11-13 | 416.76 |
| 2023-11-14 | 440.58 |
| 2023-11-15 | 441.20 |
| 2023-11-16 | 458.51 |
| 2023-11-17 | 454.57 |
| 2023-11-20 | 461.75 |
| 2023-11-21 | 450.27 |
| 2023-11-22 | 451.85 |
| 2023-11-23 | 456.23 |
| 2023-11-24 | 446.46 |
| 2023-11-27 | 446.57 |
| 2023-11-28 | 454.73 |
| 2023-11-29 | 453.47 |
| 2023-11-30 | 455.53 |
| 2023-12-01 | 466.02 |
| 2023-12-04 | 455.10 |
| 2023-12-05 | 457.41 |
| 2023-12-06 | 465.51 |
| 2023-12-07 | 472.27 |
| 2023-12-08 | 468.15 |
| 2023-12-11 | 464.79 |
| 2023-12-12 | 463.06 |
| 2023-12-13 | 482.27 |
| 2023-12-14 | 495.52 |
| 2023-12-15 | 479.71 |
| 2023-12-18 | 483.50 |
| 2023-12-19 | 491.87 |
| 2023-12-20 | 483.82 |
| 2023-12-21 | 491.52 |
| 2023-12-22 | 494.47 |
| 2023-12-25 | 494.47 |
| 2023-12-26 | 496.13 |
| 2023-12-27 | 500.98 |
| 2023-12-28 | 497.01 |
| 2023-12-29 | 495.23 |
| 2024-01-01 | 495.23 |
| 2024-01-02 | 473.73 |
| 2024-01-03 | 469.71 |
| 2024-01-04 | 456.74 |
| 2024-01-05 | 467.96 |
| 2024-01-08 | 483.06 |
| 2024-01-09 | 477.62 |
| 2024-01-10 | 480.14 |
| 2024-01-11 | 472.95 |
| 2024-01-12 | 478.19 |
| 2024-01-15 | 474.83 |
| 2024-01-16 | 462.20 |
| 2024-01-17 | 462.80 |
| 2024-01-18 | 452.81 |
| 2024-01-19 | 461.48 |
| 2024-01-22 | 445.97 |
| 2024-01-23 | 450.25 |
| 2024-01-24 | 448.37 |
| 2024-01-25 | 451.12 |
| 2024-01-26 | 443.01 |
| 2024-01-29 | 433.82 |
| 2024-01-30 | 423.80 |
| 2024-01-31 | 433.41 |
| 2024-02-01 | 437.35 |
| 2024-02-02 | 424.99 |
| 2024-02-05 | 415.71 |
| 2024-02-06 | 423.64 |
| 2024-02-07 | 425.42 |
| 2024-02-08 | 415.54 |
| 2024-02-09 | 417.21 |
| 2024-02-12 | 418.19 |
| 2024-02-13 | 417.86 |
| 2024-02-14 | 413.06 |
| 2024-02-15 | 411.57 |
| 2024-02-16 | 413.00 |
| 2024-02-19 | 416.77 |
| 2024-02-20 | 427.90 |
| 2024-02-21 | 426.02 |
| 2024-02-22 | 428.81 |
| 2024-02-23 | 421.75 |
| 2024-02-26 | 418.31 |
| 2024-02-27 | 438.20 |
| 2024-02-28 | 431.50 |
| 2024-02-29 | 426.19 |
| 2024-03-01 | 432.44 |
| 2024-03-04 | 421.62 |
| 2024-03-05 | 425.46 |
| 2024-03-06 | 428.73 |
| 2024-03-07 | 435.98 |
| 2024-03-08 | 433.41 |
| 2024-03-11 | 427.56 |
| 2024-03-12 | 438.10 |
| 2024-03-13 | 444.81 |
| 2024-03-14 | 440.33 |
| 2024-03-15 | 427.75 |
| 2024-03-18 | 425.09 |
| 2024-03-19 | 426.04 |
| 2024-03-20 | 442.11 |
| 2024-03-21 | 436.99 |
| 2024-03-22 | 428.20 |
| 2024-03-25 | 428.33 |
| 2024-03-26 | 430.35 |
| 2024-03-27 | 433.33 |
| 2024-03-28 | 433.93 |
| 2024-03-29 | 433.93 |
| 2024-04-01 | 420.23 |
| 2024-04-02 | 420.95 |
| 2024-04-03 | 413.15 |
| 2024-04-04 | 423.83 |
| 2024-04-05 | 418.29 |
| 2024-04-08 | 424.49 |
| 2024-04-09 | 434.50 |
| 2024-04-10 | 415.85 |
| 2024-04-11 | 411.70 |
| 2024-04-12 | 393.48 |
| 2024-04-15 | 379.65 |
| 2024-04-16 | 369.23 |
| 2024-04-17 | 369.15 |
| 2024-04-18 | 368.48 |
| 2024-04-19 | 372.56 |
| 2024-04-22 | 373.64 |
| 2024-04-23 | 379.03 |
| 2024-04-24 | 375.31 |
| 2024-04-25 | 373.12 |
| 2024-04-26 | 386.82 |
| 2024-04-29 | 388.68 |
| 2024-04-30 | 372.36 |
| 2024-05-01 | 371.67 |
| 2024-05-02 | 381.69 |
| 2024-05-03 | 396.91 |
| 2024-05-06 | 392.04 |
| 2024-05-07 | 396.87 |
| 2024-05-08 | 400.01 |
| 2024-05-09 | 386.16 |
| 2024-05-10 | 373.17 |
| 2024-05-13 | 370.80 |
| 2024-05-14 | 369.98 |
| 2024-05-15 | 375.43 |
| 2024-05-16 | 377.75 |
| 2024-05-17 | 376.28 |
| 2024-05-20 | 376.23 |
| 2024-05-21 | 370.17 |
| 2024-05-22 | 358.05 |
| 2024-05-23 | 355.86 |
| 2024-05-24 | 353.09 |
| 2024-05-27 | 348.88 |
| 2024-05-28 | 345.72 |
| 2024-05-29 | 340.50 |
| 2024-05-30 | 339.82 |
| 2024-05-31 | 331.59 |
| 2024-06-03 | 334.57 |
| 2024-06-04 | 329.97 |
| 2024-06-05 | 329.85 |
| 2024-06-06 | 338.26 |
| 2024-06-07 | 330.35 |
| 2024-06-10 | 318.04 |
| 2024-06-11 | 322.00 |
| 2024-06-12 | 313.23 |
| 2024-06-13 | 308.78 |
| 2024-06-14 | 313.60 |
| 2024-06-17 | 303.86 |
| 2024-06-18 | 303.30 |
| 2024-06-19 | 304.39 |
| 2024-06-20 | 303.19 |
| 2024-06-21 | 309.89 |
| 2024-06-24 | 320.09 |
| 2024-06-25 | 315.81 |
| 2024-06-26 | 310.40 |
| 2024-06-27 | 318.29 |
| 2024-06-28 | 310.34 |
| 2024-07-01 | 307.61 |
| 2024-07-02 | 301.21 |
| 2024-07-03 | 312.25 |
| 2024-07-04 | 326.48 |
| 2024-07-05 | 330.01 |
| 2024-07-08 | 329.26 |
| 2024-07-09 | 336.79 |
| 2024-07-10 | 340.27 |
| 2024-07-11 | 346.78 |
| 2024-07-12 | 344.19 |
| 2024-07-15 | 345.99 |
| 2024-07-16 | 344.65 |
| 2024-07-17 | 339.59 |
| 2024-07-18 | 322.22 |
| 2024-07-19 | 320.43 |
| 2024-07-22 | 321.16 |
#2024-07-23| 317.92
#2024-07-24| 311.08
#2024-07-25| 309.02
#2024-07-26| 314.83
#2024-07-29| 309.75
#2024-07-30| 306.23
#2024-07-31| 312.21
#2024-08-01| 309.64
#2024-08-02| 311.77
#2024-08-05| 305.88
#2024-08-06| 314.04
#2024-08-07| 335.84
#2024-08-08| 337.38
#2024-08-09| 352.04
#2024-08-12| 352.88
#2024-08-13| 346.13
#2024-08-14| 326.95
#2024-08-15| 323.37
#2024-08-16| 327.60
#2024-08-19| 344.62
#2024-08-20| 336.81
#2024-08-21| 337.32
#2024-08-22| 321.73
#2024-08-23| 334.17
#2024-08-26| 334.10
#2024-08-27| 337.63
#2024-08-28| 332.11
#2024-08-29| 317.69
#2024-08-30| 312.08
#2024-09-02| 310.10
#2024-09-03| 309.63
#2024-09-04| 318.11
#2024-09-05| 322.95
#2024-09-06| 319.22
#2024-09-09| 315.30
#2024-09-10| 315.73
#2024-09-11| 318.09
#2024-09-12| 317.56
#2024-09-13| 334.71
#2024-09-16| 337.01
#2024-09-17| 339.52
#2024-09-18| 341.46
#2024-09-19| 339.94
#2024-09-20| 323.29
#2024-09-23| 317.28
#2024-09-24| 324.57
#2024-09-25| 315.54
#2024-09-26| 320.97
#2024-09-27| 321.77
#2024-09-30| 319.17
#2024-10-01| 317.87
#2024-10-02| 324.98
#2024-10-03| 314.96
#2024-10-04| 323.21
#2024-10-07| 319.18
#2024-10-08| 324.75
#2024-10-09| 313.58
#2024-10-10| 312.05
#2024-10-11| 311.61
#2024-10-14| 319.71
#2024-10-15| 317.03
#2024-10-16| 318.30
#2024-10-17| 314.00
#2024-10-18| 310.65
#2024-10-21| 309.47
#2024-10-22| 306.51
#2024-10-23| 303.56
#2024-10-24| 313.23
#2024-10-25| 306.84
#2024-10-28| 309.11
#2024-10-29| 305.95
#2024-10-30| 306.92
#2024-10-31| 302.70
#2024-11-01| 291.98
#2024-11-04| 308.67
#2024-11-05| 306.77
#2024-11-06| 312.21
#2024-11-07| 306.75
#2024-11-08| 295.91
#2024-11-11| 300.72
#2024-11-12| 307.31
#2024-11-13| 305.32
#2024-11-14| 305.97
#2024-11-15| 305.30
#2024-11-18| 302.56
#2024-11-19| 304.37
#2024-11-20| 304.45
#2024-11-21| 295.64
#2024-11-22| 303.05
#2024-11-25| 304.16
#2024-11-26| 310.66
#2024-11-27| 294.56
#2024-11-28| 269.20
#2024-11-29| 270.10
#2024-12-02| 261.25
#2024-12-03| 265.04
#2024-12-04| 263.75
#2024-12-05| 270.64
#2024-12-06| 257.06
#2024-12-09| 251.44
#2024-12-10| 259.70
#2024-12-11| 265.57
#2024-12-12| 252.60
#2024-12-13| 243.35
#2024-12-16| 236.72
#2024-12-17| 234.63
#2024-12-18| 223.36
#2024-12-19| 236.87
#2024-12-20| 246.17
#2024-12-23| 233.92
#2024-12-24| 233.01
#2024-12-25| 233.01
#2024-12-26| 231.98
#2024-12-27| 229.27
#2024-12-30| 227.87
#2024-12-31| 229.56
#2025-01-01| 229.56
#2025-01-02| 227.12
#2025-01-03| 227.72
#2025-01-06| 235.61
#2025-01-07| 240.31
#2025-01-08| 231.71
#2025-01-09| 232.20
#2025-01-10| 225.64
#2025-01-13| 223.70
#2025-01-14| 228.39
#2025-01-15| 241.21
#2025-01-16| 234.87
#2025-01-17| 233.91
#2025-01-20| 235.20
#2025-01-21| 237.04
#2025-01-22| 245.01
#2025-01-23| 242.02
#2025-01-24| 245.25
#2025-01-27| 252.08
#2025-01-28| 251.84
#2025-01-29| 248.85
#2025-01-30| 259.24
#2025-01-31| 257.16
#2025-02-03| 258.88
#2025-02-04| 261.34
#2025-02-05| 256.36
#2025-02-06| 262.20
#2025-02-07| 252.68
#2025-02-10| 253.77
#2025-02-11| 259.16
#2025-02-12| 254.01
#2025-02-13| 253.10
#2025-02-14| 266.49
#2025-02-17| 274.13
#2025-02-18| 273.05
#2025-02-19| 263.99
#2025-02-20| 265.04
#2025-02-21| 256.43
#2025-02-24| 244.53
#2025-02-25| 243.85
#2025-02-26| 237.12
#2025-02-27| 237.77
#2025-02-28| 234.27
#2025-03-03| 233.51
#2025-03-04| 233.51
#2025-03-05| 234.75
#2025-03-06| 242.91
#2025-03-07| 251.35
#2025-03-10| 248.64
#2025-03-11| 247.27
#2025-03-12| 250.29
#2025-03-13| 251.54
#2025-03-14| 253.31
#2025-03-17| 258.05
#2025-03-18| 259.19
#2025-03-19| 265.95
#2025-03-20| 260.88
#2025-03-21| 258.96
#2025-03-24| 255.44
#2025-03-25| 263.12
#2025-03-26| 266.84
#2025-03-27| 270.82
#2025-03-28| 267.13
#2025-03-31| 261.78
#2025-04-01| 268.69
#2025-04-02| 274.07
#2025-04-03| 281.10
#2025-04-04| 265.26
#2025-04-07| 259.07
#2025-04-08| 253.21
#2025-04-09| 259.63
#2025-04-10| 265.23
#2025-04-11| 271.72
#2025-04-14| 278.41
#2025-04-15| 277.59
#2025-04-16| 274.62
#2025-04-17| 283.11
#2025-04-18| 283.11
#2025-04-21| 285.68
#2025-04-22| 287.24
#2025-04-23| 292.31
#2025-04-24| 304.54
#2025-04-25| 307.28
#2025-04-28| 309.81
#2025-04-29| 311.12
#2025-04-30| 310.19
#2025-05-01| 309.47
#2025-05-02| 313.10
#2025-05-05| 311.25
#2025-05-06| 303.51
#2025-05-07| 301.60
#2025-05-08| 320.40
#2025-05-09| 312.55
#2025-05-12| 313.97
#2025-05-13| 322.81
#2025-05-14| 320.06
#2025-05-15| 325.18
#2025-05-16| 326.82
#2025-05-19| 332.56
#2025-05-20| 328.85
#2025-05-21| 319.24
#2025-05-22| 322.39
#2025-05-23| 319.51
#2025-05-26| 323.04
#2025-05-27| 333.69
#2025-05-28| 332.95
#2025-05-29| 334.86
#2025-05-30| 330.34
#2025-06-02| 334.33
#2025-06-03| 342.61
#2025-06-04| 343.16
#2025-06-05| 344.50
#2025-06-06| 337.20
#2025-06-09| 339.12
#2025-06-10| 344.58
#2025-06-11| 345.10
#2025-06-12| 345.95
#2025-06-13| 340.44
#2025-06-16| 351.49
#2025-06-17| 351.13
#2025-06-18| 352.40
#2025-06-19| 351.83
#2025-06-20| 343.37
#2025-06-23| 340.07
#2025-06-24| 348.10
#2025-06-25| 341.90
#2025-06-26| 341.51
#2025-06-27| 343.78
#2025-06-30| 351.08
#2025-07-01| 350.84
#2025-07-02| 336.36
#2025-07-03| 346.20
#2025-07-04| 346.81
#2025-07-07| 339.99
#2025-07-08| 337.38
#2025-07-09| 330.77
#2025-07-10| 326.47
#2025-07-11| 315.96
#2025-07-14| 313.95
#2025-07-15| 318.93
#2025-07-16| 316.97
#2025-07-17| 319.42
#2025-07-18| 309.53
#2025-07-21| 306.63
#2025-07-22| 303.93
#2025-07-23| 310.23
#2025-07-24| 306.95
#2025-07-25| 305.41
#2025-07-28| 296.28
#2025-07-29| 297.65
#2025-07-30| 301.59
#2025-07-31| 321.32
#2025-08-01| 324.46
#2025-08-04| 327.33
#2025-08-05| 328.67
#2025-08-06| 341.34
#2025-08-07| 346.44
#2025-08-08| 343.60
#2025-08-11| 338.29
#2025-08-12| 342.11
#2025-08-13| 338.13
#2025-08-14| 337.59
#2025-08-15| 338.76
#2025-08-18| 340.62
#2025-08-19| 326.47
#2025-08-20| 324.76
#2025-08-21| 320.77
#2025-08-22| 339.28
#2025-08-25| 341.44
#2025-08-26| 339.16
#2025-08-27| 343.51
#2025-08-28| 352.04
#2025-08-29| 351.76
#2025-09-01| 350.90
#2025-09-02| 347.39
#2025-09-03| 348.15
#2025-09-04| 353.35
#2025-09-05| 364.46
#2025-09-08| 356.28
#2025-09-09| 352.81
#2025-09-10| 355.70
#2025-09-11| 364.65
#2025-09-12| 362.47
#2025-09-15| 369.76
#2025-09-16| 374.70
#2025-09-17| 380.89
#2025-09-18| 384.05
#2025-09-19| 380.72
#2025-09-22| 371.58
#2025-09-23| 379.90
#2025-09-24| 377.65
#2025-09-25| 370.35
#2025-09-26| 375.10
#2025-09-29| 377.66
#2025-09-30| 372.84
#2025-10-01| 373.33
#2025-10-02| 361.39
#2025-10-03| 361.71
#2025-10-06| 357.43
#2025-10-07| 342.45
#2025-10-08| 344.02
#2025-10-09| 340.85
#2025-10-10| 331.54
#2025-10-13| 333.11
#2025-10-14| 328.45
#2025-10-15| 337.81
#2025-10-16| 334.69
#2025-10-17| 337.57
#2025-10-20| 347.29
#2025-10-21| 348.81
#2025-10-22| 350.49
#2025-10-23| 354.87
#2025-10-24| 358.72
#2025-10-27| 362.10
#2025-10-28| 360.98
#2025-10-29| 364.37
#2025-10-30| 362.69
#2025-10-31| 367.48
#2025-11-03| 367.28
#2025-11-04| 370.51
#2025-11-05| 378.38
#2025-11-06| 373.26
#2025-11-07| 372.30
#2025-11-10| 378.22
#2025-11-11| 386.81
#2025-11-12| 384.50
#2025-11-13| 381.74
#2025-11-14| 385.88
#2025-11-17| 377.63
#2025-11-18| 376.91
#2025-11-19| 374.11
#2025-11-20| 374.32
#2025-11-21| 366.03
#2025-11-24| 371.29
#2025-11-25| 375.42
#2025-11-26| 386.76
#2025-11-27| 387.80
#2025-11-28| 391.75
#2025-12-01| 390.02
#2025-12-02| 400.16
#2025-12-03| 401.50
#2025-12-04| 411.64
#2025-12-05| 374.11
#2025-12-08| 370.21
#2025-12-09| 365.68
#2025-12-10| 365.01
#2025-12-11| 373.53
#2025-12-12| 378.13
#2025-12-15| 380.97
#2025-12-16| 360.88
#2025-12-17| 347.67
#2025-12-18| 346.86
#2025-12-19| 347.46
#2025-12-22| 337.82
#2025-12-23| 349.52
#2025-12-24| 350.55
#2025-12-25| 350.55
#2025-12-26| 351.15
#2025-12-29| 347.44
#2025-12-30| 355.13
#2025-12-31| 356.27
#2026-01-01| 356.27
#2026-01-02| 354.65
#2026-01-05| 358.29
#2026-01-06| 364.64
#2026-01-07| 359.36
#2026-01-08| 360.56
#2026-01-09| 362.16
#2026-01-12| 359.26
#2026-01-13| 352.71
#2026-01-14| 354.51
#2026-01-15| 353.37
#2026-01-16| 344.78
#2026-01-19| 346.37
#2026-01-20| 347.27
#2026-01-21| 365.98
#2026-01-22| 378.50
#2026-01-23| 383.87
#2026-01-26| 388.80
#2026-01-27| 403.59
#2026-01-28| 411.87
#2026-01-29| 402.27
#2026-01-30| 402.25
#2026-02-02| 407.35
#2026-02-03| 416.04
#2026-02-04| 404.34
#2026-02-05| 404.23
#2026-02-06| 414.87
#2026-02-09| 419.72
#2026-02-10| 417.21
#2026-02-11| 422.80
#2026-02-12| 419.69
#2026-02-13| 415.75
#2026-02-16| 416.94
#2026-02-17| 416.94
#2026-02-18| 421.84
#2026-02-19| 427.89
#2026-02-20| 433.67
#2026-02-23| 429.00
#2026-02-24| 438.05
#2026-02-25| 431.02
#2026-02-26| 433.03
#2026-02-27| 428.16
#2026-03-02| 421.42
#2026-03-03| 393.16
#2026-03-04| 410.07
#2026-03-05| 387.71
#2026-03-06| 382.05
#2026-03-09| 386.36
#2026-03-10| 399.07
#2026-03-11| 397.69
#2026-03-12| 376.35
#2026-03-13| 365.45
#2026-03-16| 372.97
#2026-03-17| 377.92
#2026-03-18| 373.37
#2026-03-19| 368.98
#2026-03-20| 356.61
#2026-03-23| 383.91
#2026-03-24| 378.96
#2026-03-25| 390.37
#2026-03-26| 379.22
#2026-03-27| 369.78
#2026-03-30| 368.72
#2026-03-31| 387.93
#2026-04-01| 396.81
#2026-04-02| 393.00