Table Data - Nasdaq Brazil Consumer Staples Index
| Title | Nasdaq Brazil Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQBR45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQBR45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 966.37 |
| 2020-09-23 | 918.75 |
| 2020-09-24 | 928.29 |
| 2020-09-25 | 928.14 |
| 2020-09-28 | 889.59 |
| 2020-09-29 | 873.75 |
| 2020-09-30 | 894.41 |
| 2020-10-01 | 906.67 |
| 2020-10-02 | 891.78 |
| 2020-10-05 | 910.99 |
| 2020-10-06 | 942.89 |
| 2020-10-07 | 927.02 |
| 2020-10-08 | 938.91 |
| 2020-10-09 | 940.63 |
| 2020-10-12 | 939.84 |
| 2020-10-13 | 943.42 |
| 2020-10-14 | 970.49 |
| 2020-10-15 | 953.74 |
| 2020-10-16 | 950.97 |
| 2020-10-19 | 938.25 |
| 2020-10-20 | 960.74 |
| 2020-10-21 | 951.68 |
| 2020-10-22 | 958.35 |
| 2020-10-23 | 950.63 |
| 2020-10-26 | 955.10 |
| 2020-10-27 | 933.98 |
| 2020-10-28 | 884.73 |
| 2020-10-29 | 864.49 |
| 2020-10-30 | 839.31 |
| 2020-11-02 | 842.31 |
| 2020-11-03 | 859.61 |
| 2020-11-04 | 878.81 |
| 2020-11-05 | 928.50 |
| 2020-11-06 | 939.69 |
| 2020-11-09 | 988.28 |
| 2020-11-10 | 1023.03 |
| 2020-11-11 | 1008.92 |
| 2020-11-12 | 991.81 |
| 2020-11-13 | 1004.89 |
| 2020-11-16 | 1028.45 |
| 2020-11-17 | 1042.20 |
| 2020-11-18 | 1043.20 |
| 2020-11-19 | 1033.16 |
| 2020-11-20 | 1023.73 |
| 2020-11-23 | 1021.64 |
| 2020-11-24 | 1030.48 |
| 2020-11-25 | 1030.58 |
| 2020-11-26 | 1032.88 |
| 2020-11-27 | 1033.77 |
| 2020-11-30 | 1014.58 |
| 2020-12-01 | 1050.15 |
| 2020-12-02 | 1052.18 |
| 2020-12-03 | 1069.05 |
| 2020-12-04 | 1059.72 |
| 2020-12-07 | 1082.69 |
| 2020-12-08 | 1097.13 |
| 2020-12-09 | 1083.70 |
| 2020-12-10 | 1108.78 |
| 2020-12-11 | 1108.33 |
| 2020-12-14 | 1091.94 |
| 2020-12-15 | 1106.72 |
| 2020-12-16 | 1119.54 |
| 2020-12-17 | 1142.28 |
| 2020-12-18 | 1128.82 |
| 2020-12-21 | 1090.62 |
| 2020-12-22 | 1108.66 |
| 2020-12-23 | 1090.89 |
| 2020-12-24 | 1090.14 |
| 2020-12-25 | 1090.14 |
| 2020-12-28 | 1083.22 |
| 2020-12-29 | 1113.35 |
| 2020-12-30 | 1099.73 |
| 2020-12-31 | 1096.42 |
| 2021-01-01 | 1096.42 |
| 2021-01-04 | 1082.98 |
| 2021-01-05 | 1070.58 |
| 2021-01-06 | 1063.17 |
| 2021-01-07 | 1060.35 |
| 2021-01-08 | 1086.45 |
| 2021-01-11 | 1047.20 |
| 2021-01-12 | 1089.75 |
| 2021-01-13 | 1105.71 |
| 2021-01-14 | 1125.70 |
| 2021-01-15 | 1104.35 |
| 2021-01-18 | 1122.76 |
| 2021-01-19 | 1105.58 |
| 2021-01-20 | 1097.59 |
| 2021-01-21 | 1059.39 |
| 2021-01-22 | 1028.24 |
| 2021-01-25 | 1025.10 |
| 2021-01-26 | 1057.84 |
| 2021-01-27 | 1041.01 |
| 2021-01-28 | 1049.75 |
| 2021-01-29 | 1024.81 |
| 2021-02-01 | 1040.79 |
| 2021-02-02 | 1072.65 |
| 2021-02-03 | 1082.97 |
| 2021-02-04 | 1065.03 |
| 2021-02-05 | 1081.50 |
| 2021-02-08 | 1086.60 |
| 2021-02-09 | 1068.96 |
| 2021-02-10 | 1075.63 |
| 2021-02-11 | 1092.76 |
| 2021-02-12 | 1092.35 |
| 2021-02-15 | 1089.76 |
| 2021-02-16 | 1089.76 |
| 2021-02-17 | 1092.31 |
| 2021-02-18 | 1065.84 |
| 2021-02-19 | 1081.07 |
| 2021-02-22 | 1030.21 |
| 2021-02-23 | 1058.81 |
| 2021-02-24 | 1062.79 |
| 2021-02-25 | 1017.02 |
| 2021-02-26 | 985.91 |
| 2021-03-01 | 990.28 |
| 2021-03-02 | 976.39 |
| 2021-03-03 | 974.01 |
| 2021-03-04 | 1036.14 |
| 2021-03-05 | 1030.41 |
| 2021-03-08 | 993.42 |
| 2021-03-09 | 1003.38 |
| 2021-03-10 | 1018.69 |
| 2021-03-11 | 1049.26 |
| 2021-03-12 | 1045.75 |
| 2021-03-15 | 1045.49 |
| 2021-03-16 | 1056.50 |
| 2021-03-17 | 1059.85 |
| 2021-03-18 | 1071.03 |
| 2021-03-19 | 1104.43 |
| 2021-03-22 | 1094.54 |
| 2021-03-23 | 1089.54 |
| 2021-03-24 | 1062.17 |
| 2021-03-25 | 1059.54 |
| 2021-03-26 | 1052.84 |
| 2021-03-29 | 1056.02 |
| 2021-03-30 | 1077.88 |
| 2021-03-31 | 1091.64 |
| 2021-04-01 | 1070.31 |
| 2021-04-02 | 1070.31 |
| 2021-04-05 | 1087.22 |
| 2021-04-06 | 1098.32 |
| 2021-04-07 | 1103.96 |
| 2021-04-08 | 1115.55 |
| 2021-04-09 | 1093.57 |
| 2021-04-12 | 1107.65 |
| 2021-04-13 | 1099.68 |
| 2021-04-14 | 1116.96 |
| 2021-04-15 | 1140.18 |
| 2021-04-16 | 1128.92 |
| 2021-04-19 | 1150.00 |
| 2021-04-20 | 1164.80 |
| 2021-04-21 | 1152.89 |
| 2021-04-22 | 1171.75 |
| 2021-04-23 | 1174.09 |
| 2021-04-26 | 1168.48 |
| 2021-04-27 | 1146.88 |
| 2021-04-28 | 1142.63 |
| 2021-04-29 | 1153.11 |
| 2021-04-30 | 1129.38 |
| 2021-05-03 | 1129.59 |
| 2021-05-04 | 1114.48 |
| 2021-05-05 | 1150.18 |
| 2021-05-06 | 1202.73 |
| 2021-05-07 | 1227.55 |
| 2021-05-10 | 1243.16 |
| 2021-05-11 | 1247.66 |
| 2021-05-12 | 1219.20 |
| 2021-05-13 | 1202.54 |
| 2021-05-14 | 1219.84 |
| 2021-05-17 | 1230.76 |
| 2021-05-18 | 1223.69 |
| 2021-05-19 | 1226.45 |
| 2021-05-20 | 1238.35 |
| 2021-05-21 | 1247.03 |
| 2021-05-24 | 1259.45 |
| 2021-05-25 | 1256.86 |
| 2021-05-26 | 1250.82 |
| 2021-05-27 | 1270.33 |
| 2021-05-28 | 1286.47 |
| 2021-05-31 | 1294.78 |
| 2021-06-01 | 1355.52 |
| 2021-06-02 | 1392.15 |
| 2021-06-03 | 1396.88 |
| 2021-06-04 | 1392.01 |
| 2021-06-07 | 1400.95 |
| 2021-06-08 | 1392.80 |
| 2021-06-09 | 1382.74 |
| 2021-06-10 | 1385.15 |
| 2021-06-11 | 1349.18 |
| 2021-06-14 | 1386.69 |
| 2021-06-15 | 1374.02 |
| 2021-06-16 | 1381.51 |
| 2021-06-17 | 1363.99 |
| 2021-06-18 | 1345.81 |
| 2021-06-21 | 1347.72 |
| 2021-06-22 | 1344.12 |
| 2021-06-23 | 1340.30 |
| 2021-06-24 | 1360.57 |
| 2021-06-25 | 1312.83 |
| 2021-06-28 | 1334.78 |
| 2021-06-29 | 1318.31 |
| 2021-06-30 | 1294.56 |
| 2021-07-01 | 1296.88 |
| 2021-07-02 | 1300.21 |
| 2021-07-05 | 1305.63 |
| 2021-07-06 | 1255.04 |
| 2021-07-07 | 1258.10 |
| 2021-07-08 | 1234.64 |
| 2021-07-09 | 1240.03 |
| 2021-07-12 | 1261.12 |
| 2021-07-13 | 1285.57 |
| 2021-07-14 | 1311.38 |
| 2021-07-15 | 1290.74 |
| 2021-07-16 | 1295.05 |
| 2021-07-19 | 1244.43 |
| 2021-07-20 | 1247.11 |
| 2021-07-21 | 1250.12 |
| 2021-07-22 | 1260.91 |
| 2021-07-23 | 1257.24 |
| 2021-07-26 | 1269.29 |
| 2021-07-27 | 1262.23 |
| 2021-07-28 | 1278.23 |
| 2021-07-29 | 1292.52 |
| 2021-07-30 | 1244.43 |
| 2021-08-02 | 1260.42 |
| 2021-08-03 | 1238.35 |
| 2021-08-04 | 1226.46 |
| 2021-08-05 | 1243.40 |
| 2021-08-06 | 1237.47 |
| 2021-08-09 | 1240.76 |
| 2021-08-10 | 1240.17 |
| 2021-08-11 | 1232.84 |
| 2021-08-12 | 1214.85 |
| 2021-08-13 | 1216.52 |
| 2021-08-16 | 1206.20 |
| 2021-08-17 | 1183.20 |
| 2021-08-18 | 1176.08 |
| 2021-08-19 | 1196.03 |
| 2021-08-20 | 1215.45 |
| 2021-08-23 | 1224.17 |
| 2021-08-24 | 1244.80 |
| 2021-08-25 | 1254.28 |
| 2021-08-26 | 1227.99 |
| 2021-08-27 | 1238.63 |
| 2021-08-30 | 1246.17 |
| 2021-08-31 | 1248.14 |
| 2021-09-01 | 1259.73 |
| 2021-09-02 | 1229.08 |
| 2021-09-03 | 1237.98 |
| 2021-09-06 | 1270.33 |
| 2021-09-07 | 1269.16 |
| 2021-09-08 | 1193.88 |
| 2021-09-09 | 1216.70 |
| 2021-09-10 | 1220.81 |
| 2021-09-13 | 1244.55 |
| 2021-09-14 | 1238.18 |
| 2021-09-15 | 1218.44 |
| 2021-09-16 | 1228.42 |
| 2021-09-17 | 1199.21 |
| 2021-09-20 | 1182.47 |
| 2021-09-21 | 1192.99 |
| 2021-09-22 | 1202.56 |
| 2021-09-23 | 1215.08 |
| 2021-09-24 | 1206.54 |
| 2021-09-27 | 1212.21 |
| 2021-09-28 | 1174.24 |
| 2021-09-29 | 1191.34 |
| 2021-09-30 | 1179.28 |
| 2021-10-01 | 1192.17 |
| 2021-10-04 | 1166.32 |
| 2021-10-05 | 1168.21 |
| 2021-10-06 | 1159.93 |
| 2021-10-07 | 1152.26 |
| 2021-10-08 | 1164.27 |
| 2021-10-11 | 1150.60 |
| 2021-10-12 | 1147.68 |
| 2021-10-13 | 1165.32 |
| 2021-10-14 | 1175.63 |
| 2021-10-15 | 1192.43 |
| 2021-10-18 | 1168.91 |
| 2021-10-19 | 1136.82 |
| 2021-10-20 | 1133.43 |
| 2021-10-21 | 1096.04 |
| 2021-10-22 | 1069.77 |
| 2021-10-25 | 1111.58 |
| 2021-10-26 | 1101.08 |
| 2021-10-27 | 1110.89 |
| 2021-10-28 | 1140.75 |
| 2021-10-29 | 1157.38 |
| 2021-11-01 | 1151.89 |
| 2021-11-02 | 1151.10 |
| 2021-11-03 | 1182.65 |
| 2021-11-04 | 1198.07 |
| 2021-11-05 | 1214.21 |
| 2021-11-08 | 1209.24 |
| 2021-11-09 | 1228.46 |
| 2021-11-10 | 1218.57 |
| 2021-11-11 | 1228.83 |
| 2021-11-12 | 1216.56 |
| 2021-11-15 | 1209.61 |
| 2021-11-16 | 1186.17 |
| 2021-11-17 | 1172.88 |
| 2021-11-18 | 1168.44 |
| 2021-11-19 | 1160.71 |
| 2021-11-22 | 1143.60 |
| 2021-11-23 | 1130.74 |
| 2021-11-24 | 1135.16 |
| 2021-11-25 | 1144.82 |
| 2021-11-26 | 1101.77 |
| 2021-11-29 | 1085.08 |
| 2021-11-30 | 1068.32 |
| 2021-12-01 | 1046.62 |
| 2021-12-02 | 1059.71 |
| 2021-12-03 | 1050.91 |
| 2021-12-06 | 1057.63 |
| 2021-12-07 | 1076.25 |
| 2021-12-08 | 1104.38 |
| 2021-12-09 | 1084.31 |
| 2021-12-10 | 1094.29 |
| 2021-12-13 | 1080.52 |
| 2021-12-14 | 1102.89 |
| 2021-12-15 | 1094.12 |
| 2021-12-16 | 1101.40 |
| 2021-12-17 | 1101.31 |
| 2021-12-20 | 1072.24 |
| 2021-12-21 | 1072.62 |
| 2021-12-22 | 1072.23 |
| 2021-12-23 | 1081.63 |
| 2021-12-24 | 1088.96 |
| 2021-12-27 | 1088.75 |
| 2021-12-28 | 1093.29 |
| 2021-12-29 | 1083.06 |
| 2021-12-30 | 1108.02 |
| 2021-12-31 | 1109.28 |
| 2022-01-03 | 1067.07 |
| 2022-01-04 | 1062.82 |
| 2022-01-05 | 1042.11 |
| 2022-01-06 | 1029.28 |
| 2022-01-07 | 1022.58 |
| 2022-01-10 | 1018.17 |
| 2022-01-11 | 1033.39 |
| 2022-01-12 | 1065.28 |
| 2022-01-13 | 1074.16 |
| 2022-01-14 | 1077.03 |
| 2022-01-17 | 1066.22 |
| 2022-01-18 | 1051.10 |
| 2022-01-19 | 1065.12 |
| 2022-01-20 | 1072.69 |
| 2022-01-21 | 1076.24 |
| 2022-01-24 | 1064.12 |
| 2022-01-25 | 1086.87 |
| 2022-01-26 | 1087.97 |
| 2022-01-27 | 1111.75 |
| 2022-01-28 | 1106.19 |
| 2022-01-31 | 1127.40 |
| 2022-02-01 | 1127.55 |
| 2022-02-02 | 1107.46 |
| 2022-02-03 | 1095.67 |
| 2022-02-04 | 1075.13 |
| 2022-02-07 | 1095.14 |
| 2022-02-08 | 1102.49 |
| 2022-02-09 | 1129.44 |
| 2022-02-10 | 1153.56 |
| 2022-02-11 | 1152.46 |
| 2022-02-14 | 1157.03 |
| 2022-02-15 | 1178.52 |
| 2022-02-16 | 1174.30 |
| 2022-02-17 | 1171.12 |
| 2022-02-18 | 1169.04 |
| 2022-02-21 | 1158.53 |
| 2022-02-22 | 1194.63 |
| 2022-02-23 | 1187.80 |
| 2022-02-24 | 1175.51 |
| 2022-02-25 | 1177.54 |
| 2022-02-28 | 1178.40 |
| 2022-03-01 | 1178.40 |
| 2022-03-02 | 1156.99 |
| 2022-03-03 | 1189.24 |
| 2022-03-04 | 1161.72 |
| 2022-03-07 | 1132.85 |
| 2022-03-08 | 1127.61 |
| 2022-03-09 | 1189.36 |
| 2022-03-10 | 1144.88 |
| 2022-03-11 | 1130.67 |
| 2022-03-14 | 1125.28 |
| 2022-03-15 | 1124.16 |
| 2022-03-16 | 1145.58 |
| 2022-03-17 | 1172.70 |
| 2022-03-18 | 1203.07 |
| 2022-03-21 | 1216.24 |
| 2022-03-22 | 1228.49 |
| 2022-03-23 | 1244.94 |
| 2022-03-24 | 1265.53 |
| 2022-03-25 | 1283.27 |
| 2022-03-28 | 1288.39 |
| 2022-03-29 | 1326.74 |
| 2022-03-30 | 1326.00 |
| 2022-03-31 | 1339.84 |
| 2022-04-01 | 1362.91 |
| 2022-04-04 | 1388.81 |
| 2022-04-05 | 1361.41 |
| 2022-04-06 | 1347.69 |
| 2022-04-07 | 1325.49 |
| 2022-04-08 | 1331.07 |
| 2022-04-11 | 1336.19 |
| 2022-04-12 | 1338.68 |
| 2022-04-13 | 1319.22 |
| 2022-04-14 | 1308.75 |
| 2022-04-15 | 1308.75 |
| 2022-04-18 | 1318.74 |
| 2022-04-19 | 1311.60 |
| 2022-04-20 | 1333.78 |
| 2022-04-21 | 1332.46 |
| 2022-04-22 | 1288.41 |
| 2022-04-25 | 1248.95 |
| 2022-04-26 | 1213.25 |
| 2022-04-27 | 1217.24 |
| 2022-04-28 | 1213.03 |
| 2022-04-29 | 1202.64 |
| 2022-05-02 | 1172.19 |
| 2022-05-03 | 1166.15 |
| 2022-05-04 | 1164.92 |
| 2022-05-05 | 1122.34 |
| 2022-05-06 | 1096.41 |
| 2022-05-09 | 1084.59 |
| 2022-05-10 | 1084.97 |
| 2022-05-11 | 1092.42 |
| 2022-05-12 | 1117.77 |
| 2022-05-13 | 1132.90 |
| 2022-05-16 | 1139.66 |
| 2022-05-17 | 1166.61 |
| 2022-05-18 | 1135.96 |
| 2022-05-19 | 1136.84 |
| 2022-05-20 | 1154.34 |
| 2022-05-23 | 1179.49 |
| 2022-05-24 | 1185.70 |
| 2022-05-25 | 1183.18 |
| 2022-05-26 | 1215.78 |
| 2022-05-27 | 1233.64 |
| 2022-05-30 | 1227.36 |
| 2022-05-31 | 1239.66 |
| 2022-06-01 | 1227.13 |
| 2022-06-02 | 1234.38 |
| 2022-06-03 | 1221.14 |
| 2022-06-06 | 1218.51 |
| 2022-06-07 | 1177.49 |
| 2022-06-08 | 1176.09 |
| 2022-06-09 | 1160.05 |
| 2022-06-10 | 1132.90 |
| 2022-06-13 | 1068.89 |
| 2022-06-14 | 1051.43 |
| 2022-06-15 | 1054.77 |
| 2022-06-16 | 1067.98 |
| 2022-06-17 | 1042.66 |
| 2022-06-20 | 1027.97 |
| 2022-06-21 | 1034.98 |
| 2022-06-22 | 1037.80 |
| 2022-06-23 | 1038.82 |
| 2022-06-24 | 1036.81 |
| 2022-06-27 | 1046.14 |
| 2022-06-28 | 1038.46 |
| 2022-06-29 | 1027.45 |
| 2022-06-30 | 1009.50 |
| 2022-07-01 | 1003.99 |
| 2022-07-04 | 1008.94 |
| 2022-07-05 | 1008.81 |
| 2022-07-06 | 1013.68 |
| 2022-07-07 | 1039.03 |
| 2022-07-08 | 1048.68 |
| 2022-07-11 | 1022.96 |
| 2022-07-12 | 998.77 |
| 2022-07-13 | 1028.27 |
| 2022-07-14 | 1028.47 |
| 2022-07-15 | 1026.91 |
| 2022-07-18 | 1022.39 |
| 2022-07-19 | 1017.18 |
| 2022-07-20 | 1006.94 |
| 2022-07-21 | 1008.74 |
| 2022-07-22 | 1019.62 |
| 2022-07-25 | 1037.42 |
| 2022-07-26 | 1050.95 |
| 2022-07-27 | 1082.55 |
| 2022-07-28 | 1100.26 |
| 2022-07-29 | 1101.08 |
| 2022-08-01 | 1111.15 |
| 2022-08-02 | 1094.47 |
| 2022-08-03 | 1087.52 |
| 2022-08-04 | 1101.64 |
| 2022-08-05 | 1112.29 |
| 2022-08-08 | 1130.37 |
| 2022-08-09 | 1120.42 |
| 2022-08-10 | 1166.26 |
| 2022-08-11 | 1141.45 |
| 2022-08-12 | 1162.17 |
| 2022-08-15 | 1175.44 |
| 2022-08-16 | 1178.93 |
| 2022-08-17 | 1187.07 |
| 2022-08-18 | 1194.65 |
| 2022-08-19 | 1169.20 |
| 2022-08-22 | 1159.80 |
| 2022-08-23 | 1184.04 |
| 2022-08-24 | 1188.46 |
| 2022-08-25 | 1193.27 |
| 2022-08-26 | 1187.57 |
| 2022-08-29 | 1196.93 |
| 2022-08-30 | 1182.35 |
| 2022-08-31 | 1143.75 |
| 2022-09-01 | 1142.15 |
| 2022-09-02 | 1155.37 |
| 2022-09-05 | 1163.78 |
| 2022-09-06 | 1148.91 |
| 2022-09-07 | 1144.53 |
| 2022-09-08 | 1136.82 |
| 2022-09-09 | 1160.85 |
| 2022-09-12 | 1172.44 |
| 2022-09-13 | 1144.13 |
| 2022-09-14 | 1135.26 |
| 2022-09-15 | 1117.88 |
| 2022-09-16 | 1107.56 |
| 2022-09-19 | 1129.14 |
| 2022-09-20 | 1151.75 |
| 2022-09-21 | 1136.01 |
| 2022-09-22 | 1142.73 |
| 2022-09-23 | 1115.33 |
| 2022-09-26 | 1074.21 |
| 2022-09-27 | 1076.50 |
| 2022-09-28 | 1077.28 |
| 2022-09-29 | 1055.37 |
| 2022-09-30 | 1052.98 |
| 2022-10-03 | 1146.72 |
| 2022-10-04 | 1146.50 |
| 2022-10-05 | 1115.74 |
| 2022-10-06 | 1126.84 |
| 2022-10-07 | 1097.45 |
| 2022-10-10 | 1111.09 |
| 2022-10-11 | 1096.84 |
| 2022-10-12 | 1079.58 |
| 2022-10-13 | 1081.90 |
| 2022-10-14 | 1060.90 |
| 2022-10-17 | 1081.14 |
| 2022-10-18 | 1086.91 |
| 2022-10-19 | 1090.72 |
| 2022-10-20 | 1107.68 |
| 2022-10-21 | 1131.26 |
| 2022-10-24 | 1106.15 |
| 2022-10-25 | 1072.91 |
| 2022-10-26 | 1055.00 |
| 2022-10-27 | 1092.02 |
| 2022-10-28 | 1101.50 |
| 2022-10-31 | 1145.71 |
| 2022-11-01 | 1171.60 |
| 2022-11-02 | 1163.89 |
| 2022-11-03 | 1184.39 |
| 2022-11-04 | 1218.19 |
| 2022-11-07 | 1183.29 |
| 2022-11-08 | 1183.47 |
| 2022-11-09 | 1169.79 |
| 2022-11-10 | 1083.14 |
| 2022-11-11 | 1114.17 |
| 2022-11-14 | 1100.51 |
| 2022-11-15 | 1099.06 |
| 2022-11-16 | 1063.85 |
| 2022-11-17 | 1018.78 |
| 2022-11-18 | 1044.55 |
| 2022-11-21 | 1053.68 |
| 2022-11-22 | 1039.01 |
| 2022-11-23 | 1031.96 |
| 2022-11-24 | 1071.59 |
| 2022-11-25 | 1038.09 |
| 2022-11-28 | 1032.85 |
| 2022-11-29 | 1048.15 |
| 2022-11-30 | 1064.89 |
| 2022-12-01 | 1066.41 |
| 2022-12-02 | 1077.33 |
| 2022-12-05 | 1054.20 |
| 2022-12-06 | 1059.31 |
| 2022-12-07 | 1065.46 |
| 2022-12-08 | 1044.71 |
| 2022-12-09 | 1034.68 |
| 2022-12-12 | 993.30 |
| 2022-12-13 | 993.64 |
| 2022-12-14 | 984.81 |
| 2022-12-15 | 979.95 |
| 2022-12-16 | 977.20 |
| 2022-12-19 | 998.15 |
| 2022-12-20 | 1016.61 |
| 2022-12-21 | 1010.06 |
| 2022-12-22 | 1019.46 |
| 2022-12-23 | 1042.28 |
| 2022-12-26 | 1035.49 |
| 2022-12-27 | 996.30 |
| 2022-12-28 | 1011.79 |
| 2022-12-29 | 1017.86 |
| 2022-12-30 | 1012.53 |
| 2023-01-02 | 985.54 |
| 2023-01-03 | 949.90 |
| 2023-01-04 | 946.94 |
| 2023-01-05 | 970.86 |
| 2023-01-06 | 1005.31 |
| 2023-01-09 | 1000.70 |
| 2023-01-10 | 1024.00 |
| 2023-01-11 | 1028.62 |
| 2023-01-12 | 1033.49 |
| 2023-01-13 | 1033.30 |
| 2023-01-16 | 1013.76 |
| 2023-01-17 | 1035.39 |
| 2023-01-18 | 1041.77 |
| 2023-01-19 | 1012.84 |
| 2023-01-20 | 1009.51 |
| 2023-01-23 | 1016.78 |
| 2023-01-24 | 1036.87 |
| 2023-01-25 | 1062.16 |
| 2023-01-26 | 1059.70 |
| 2023-01-27 | 1048.06 |
| 2023-01-30 | 1041.05 |
| 2023-01-31 | 1037.75 |
| 2023-02-01 | 1028.98 |
| 2023-02-02 | 1033.62 |
| 2023-02-03 | 993.34 |
| 2023-02-06 | 973.67 |
| 2023-02-07 | 966.87 |
| 2023-02-08 | 968.77 |
| 2023-02-09 | 950.32 |
| 2023-02-10 | 953.53 |
| 2023-02-13 | 976.15 |
| 2023-02-14 | 965.43 |
| 2023-02-15 | 973.86 |
| 2023-02-16 | 962.26 |
| 2023-02-17 | 975.34 |
| 2023-02-20 | 980.53 |
| 2023-02-21 | 980.53 |
| 2023-02-22 | 964.39 |
| 2023-02-23 | 976.16 |
| 2023-02-24 | 960.44 |
| 2023-02-27 | 960.75 |
| 2023-02-28 | 951.23 |
| 2023-03-01 | 952.33 |
| 2023-03-02 | 939.43 |
| 2023-03-03 | 937.63 |
| 2023-03-06 | 967.16 |
| 2023-03-07 | 959.58 |
| 2023-03-08 | 992.91 |
| 2023-03-09 | 979.11 |
| 2023-03-10 | 961.83 |
| 2023-03-13 | 948.37 |
| 2023-03-14 | 953.97 |
| 2023-03-15 | 947.21 |
| 2023-03-16 | 958.59 |
| 2023-03-17 | 953.64 |
| 2023-03-20 | 934.40 |
| 2023-03-21 | 932.48 |
| 2023-03-22 | 917.75 |
| 2023-03-23 | 901.99 |
| 2023-03-24 | 914.25 |
| 2023-03-27 | 918.22 |
| 2023-03-28 | 954.44 |
| 2023-03-29 | 968.29 |
| 2023-03-30 | 985.00 |
| 2023-03-31 | 970.41 |
| 2023-04-03 | 957.56 |
| 2023-04-04 | 966.11 |
| 2023-04-05 | 960.87 |
| 2023-04-06 | 960.49 |
| 2023-04-07 | 960.49 |
| 2023-04-10 | 961.05 |
| 2023-04-11 | 1003.05 |
| 2023-04-12 | 1019.95 |
| 2023-04-13 | 1006.12 |
| 2023-04-14 | 991.06 |
| 2023-04-17 | 995.70 |
| 2023-04-18 | 984.49 |
| 2023-04-19 | 956.46 |
| 2023-04-20 | 962.81 |
| 2023-04-21 | 961.44 |
| 2023-04-24 | 956.63 |
| 2023-04-25 | 949.56 |
| 2023-04-26 | 952.85 |
| 2023-04-27 | 962.00 |
| 2023-04-28 | 974.98 |
| 2023-05-01 | 978.14 |
| 2023-05-02 | 963.59 |
| 2023-05-03 | 970.62 |
| 2023-05-04 | 974.69 |
| 2023-05-05 | 982.31 |
| 2023-05-08 | 993.20 |
| 2023-05-09 | 989.52 |
| 2023-05-10 | 1000.72 |
| 2023-05-11 | 1006.17 |
| 2023-05-12 | 1009.58 |
| 2023-05-15 | 1029.15 |
| 2023-05-16 | 1016.70 |
| 2023-05-17 | 1010.96 |
| 2023-05-18 | 1022.02 |
| 2023-05-19 | 1032.45 |
| 2023-05-22 | 1044.09 |
| 2023-05-23 | 1037.30 |
| 2023-05-24 | 1031.49 |
| 2023-05-25 | 1030.81 |
| 2023-05-26 | 1032.82 |
| 2023-05-29 | 1031.92 |
| 2023-05-30 | 1007.73 |
| 2023-05-31 | 994.36 |
| 2023-06-01 | 1014.90 |
| 2023-06-02 | 1039.96 |
| 2023-06-05 | 1044.52 |
| 2023-06-06 | 1082.83 |
| 2023-06-07 | 1087.35 |
| 2023-06-08 | 1086.70 |
| 2023-06-09 | 1110.08 |
| 2023-06-12 | 1117.16 |
| 2023-06-13 | 1119.45 |
| 2023-06-14 | 1131.24 |
| 2023-06-15 | 1139.48 |
| 2023-06-16 | 1121.79 |
| 2023-06-19 | 1140.95 |
| 2023-06-20 | 1147.50 |
| 2023-06-21 | 1152.41 |
| 2023-06-22 | 1154.15 |
| 2023-06-23 | 1156.87 |
| 2023-06-26 | 1139.59 |
| 2023-06-27 | 1126.99 |
| 2023-06-28 | 1099.84 |
| 2023-06-29 | 1110.63 |
| 2023-06-30 | 1140.47 |
| 2023-07-03 | 1143.00 |
| 2023-07-04 | 1125.23 |
| 2023-07-05 | 1131.98 |
| 2023-07-06 | 1097.22 |
| 2023-07-07 | 1123.19 |
| 2023-07-10 | 1120.25 |
| 2023-07-11 | 1095.94 |
| 2023-07-12 | 1125.73 |
| 2023-07-13 | 1130.67 |
| 2023-07-14 | 1117.28 |
| 2023-07-17 | 1115.93 |
| 2023-07-18 | 1110.68 |
| 2023-07-19 | 1105.39 |
| 2023-07-20 | 1114.17 |
| 2023-07-21 | 1140.02 |
| 2023-07-24 | 1141.23 |
| 2023-07-25 | 1135.55 |
| 2023-07-26 | 1148.09 |
| 2023-07-27 | 1141.16 |
| 2023-07-28 | 1160.87 |
| 2023-07-31 | 1160.71 |
| 2023-08-01 | 1161.27 |
| 2023-08-02 | 1152.20 |
| 2023-08-03 | 1123.10 |
| 2023-08-04 | 1129.93 |
| 2023-08-07 | 1113.39 |
| 2023-08-08 | 1104.81 |
| 2023-08-09 | 1098.18 |
| 2023-08-10 | 1112.58 |
| 2023-08-11 | 1102.45 |
| 2023-08-14 | 1075.91 |
| 2023-08-15 | 1068.99 |
| 2023-08-16 | 1064.28 |
| 2023-08-17 | 1055.38 |
| 2023-08-18 | 1070.08 |
| 2023-08-21 | 1052.77 |
| 2023-08-22 | 1072.77 |
| 2023-08-23 | 1087.39 |
| 2023-08-24 | 1078.17 |
| 2023-08-25 | 1061.12 |
| 2023-08-28 | 1067.35 |
| 2023-08-29 | 1082.90 |
| 2023-08-30 | 1073.76 |
| 2023-08-31 | 1036.70 |
| 2023-09-01 | 1046.19 |
| 2023-09-04 | 1056.46 |
| 2023-09-05 | 1050.72 |
| 2023-09-06 | 1038.13 |
| 2023-09-07 | 1037.05 |
| 2023-09-08 | 1025.23 |
| 2023-09-11 | 1045.68 |
| 2023-09-12 | 1053.73 |
| 2023-09-13 | 1064.94 |
| 2023-09-14 | 1066.53 |
| 2023-09-15 | 1055.67 |
| 2023-09-18 | 1055.83 |
| 2023-09-19 | 1049.09 |
| 2023-09-20 | 1051.64 |
| 2023-09-21 | 1017.97 |
| 2023-09-22 | 1018.08 |
| 2023-09-25 | 1005.09 |
| 2023-09-26 | 993.59 |
| 2023-09-27 | 982.31 |
| 2023-09-28 | 988.11 |
| 2023-09-29 | 1004.78 |
| 2023-10-02 | 988.93 |
| 2023-10-03 | 968.75 |
| 2023-10-04 | 972.12 |
| 2023-10-05 | 958.30 |
| 2023-10-06 | 969.16 |
| 2023-10-09 | 972.90 |
| 2023-10-10 | 1007.96 |
| 2023-10-11 | 1014.40 |
| 2023-10-12 | 1014.96 |
| 2023-10-13 | 992.98 |
| 2023-10-16 | 1000.42 |
| 2023-10-17 | 990.23 |
| 2023-10-18 | 953.38 |
| 2023-10-19 | 953.88 |
| 2023-10-20 | 956.11 |
| 2023-10-23 | 973.02 |
| 2023-10-24 | 975.06 |
| 2023-10-25 | 961.31 |
| 2023-10-26 | 980.51 |
| 2023-10-27 | 965.35 |
| 2023-10-30 | 940.44 |
| 2023-10-31 | 963.27 |
| 2023-11-01 | 973.20 |
| 2023-11-02 | 984.11 |
| 2023-11-03 | 1027.11 |
| 2023-11-06 | 1044.35 |
| 2023-11-07 | 1060.53 |
| 2023-11-08 | 1051.39 |
| 2023-11-09 | 1037.47 |
| 2023-11-10 | 1043.85 |
| 2023-11-13 | 1042.21 |
| 2023-11-14 | 1076.25 |
| 2023-11-15 | 1076.78 |
| 2023-11-16 | 1099.98 |
| 2023-11-17 | 1082.66 |
| 2023-11-20 | 1099.73 |
| 2023-11-21 | 1080.76 |
| 2023-11-22 | 1093.61 |
| 2023-11-23 | 1102.62 |
| 2023-11-24 | 1088.54 |
| 2023-11-27 | 1104.75 |
| 2023-11-28 | 1129.26 |
| 2023-11-29 | 1104.24 |
| 2023-11-30 | 1096.39 |
| 2023-12-01 | 1122.46 |
| 2023-12-04 | 1109.79 |
| 2023-12-05 | 1108.12 |
| 2023-12-06 | 1106.32 |
| 2023-12-07 | 1102.74 |
| 2023-12-08 | 1106.10 |
| 2023-12-11 | 1099.84 |
| 2023-12-12 | 1097.54 |
| 2023-12-13 | 1134.92 |
| 2023-12-14 | 1144.48 |
| 2023-12-15 | 1121.11 |
| 2023-12-18 | 1125.21 |
| 2023-12-19 | 1157.95 |
| 2023-12-20 | 1126.45 |
| 2023-12-21 | 1129.25 |
| 2023-12-22 | 1132.28 |
| 2023-12-25 | 1132.28 |
| 2023-12-26 | 1147.16 |
| 2023-12-27 | 1149.45 |
| 2023-12-28 | 1146.42 |
| 2023-12-29 | 1142.27 |
| 2024-01-01 | 1142.27 |
| 2024-01-02 | 1115.97 |
| 2024-01-03 | 1103.18 |
| 2024-01-04 | 1101.04 |
| 2024-01-05 | 1115.34 |
| 2024-01-08 | 1121.56 |
| 2024-01-09 | 1104.71 |
| 2024-01-10 | 1106.54 |
| 2024-01-11 | 1099.96 |
| 2024-01-12 | 1119.36 |
| 2024-01-15 | 1115.52 |
| 2024-01-16 | 1093.06 |
| 2024-01-17 | 1086.33 |
| 2024-01-18 | 1073.00 |
| 2024-01-19 | 1081.65 |
| 2024-01-22 | 1062.21 |
| 2024-01-23 | 1074.03 |
| 2024-01-24 | 1068.50 |
| 2024-01-25 | 1075.95 |
| 2024-01-26 | 1076.14 |
| 2024-01-29 | 1068.38 |
| 2024-01-30 | 1050.59 |
| 2024-01-31 | 1048.39 |
| 2024-02-01 | 1049.36 |
| 2024-02-02 | 1034.66 |
| 2024-02-05 | 1025.55 |
| 2024-02-06 | 1054.48 |
| 2024-02-07 | 1050.51 |
| 2024-02-08 | 1033.30 |
| 2024-02-09 | 1030.74 |
| 2024-02-12 | 1033.21 |
| 2024-02-13 | 1033.21 |
| 2024-02-14 | 1022.46 |
| 2024-02-15 | 1022.44 |
| 2024-02-16 | 1022.86 |
| 2024-02-19 | 1016.12 |
| 2024-02-20 | 1039.10 |
| 2024-02-21 | 1045.78 |
| 2024-02-22 | 1049.12 |
| 2024-02-23 | 1032.42 |
| 2024-02-26 | 1049.21 |
| 2024-02-27 | 1080.36 |
| 2024-02-28 | 1075.36 |
| 2024-02-29 | 1053.67 |
| 2024-03-01 | 1045.72 |
| 2024-03-04 | 1040.07 |
| 2024-03-05 | 1050.39 |
| 2024-03-06 | 1048.20 |
| 2024-03-07 | 1049.30 |
| 2024-03-08 | 1048.99 |
| 2024-03-11 | 1050.20 |
| 2024-03-12 | 1058.73 |
| 2024-03-13 | 1066.57 |
| 2024-03-14 | 1072.28 |
| 2024-03-15 | 1059.22 |
| 2024-03-18 | 1053.23 |
| 2024-03-19 | 1061.51 |
| 2024-03-20 | 1075.25 |
| 2024-03-21 | 1080.76 |
| 2024-03-22 | 1057.53 |
| 2024-03-25 | 1051.64 |
| 2024-03-26 | 1050.65 |
| 2024-03-27 | 1058.22 |
| 2024-03-28 | 1054.50 |
| 2024-03-29 | 1054.50 |
| 2024-04-01 | 1026.75 |
| 2024-04-02 | 1019.95 |
| 2024-04-03 | 1019.63 |
| 2024-04-04 | 1031.91 |
| 2024-04-05 | 1013.92 |
| 2024-04-08 | 1026.58 |
| 2024-04-09 | 1053.49 |
| 2024-04-10 | 1020.80 |
| 2024-04-11 | 1015.73 |
| 2024-04-12 | 989.98 |
| 2024-04-15 | 984.97 |
| 2024-04-16 | 945.68 |
| 2024-04-17 | 942.68 |
| 2024-04-18 | 944.66 |
| 2024-04-19 | 957.16 |
| 2024-04-22 | 962.71 |
| 2024-04-23 | 966.69 |
| 2024-04-24 | 966.47 |
| 2024-04-25 | 961.95 |
| 2024-04-26 | 982.05 |
| 2024-04-29 | 994.83 |
| 2024-04-30 | 972.48 |
| 2024-05-01 | 970.44 |
| 2024-05-02 | 991.74 |
| 2024-05-03 | 1011.08 |
| 2024-05-06 | 1006.88 |
| 2024-05-07 | 1021.72 |
| 2024-05-08 | 1013.43 |
| 2024-05-09 | 997.98 |
| 2024-05-10 | 987.95 |
| 2024-05-13 | 996.71 |
| 2024-05-14 | 1002.73 |
| 2024-05-15 | 1019.85 |
| 2024-05-16 | 1038.53 |
| 2024-05-17 | 1046.44 |
| 2024-05-20 | 1047.65 |
| 2024-05-21 | 1040.98 |
| 2024-05-22 | 1020.15 |
| 2024-05-23 | 1014.95 |
| 2024-05-24 | 1004.44 |
| 2024-05-27 | 995.85 |
| 2024-05-28 | 989.50 |
| 2024-05-29 | 974.93 |
| 2024-05-30 | 973.32 |
| 2024-05-31 | 953.58 |
| 2024-06-03 | 960.95 |
| 2024-06-04 | 950.12 |
| 2024-06-05 | 940.80 |
| 2024-06-06 | 960.11 |
| 2024-06-07 | 949.33 |
| 2024-06-10 | 928.72 |
| 2024-06-11 | 938.42 |
| 2024-06-12 | 916.80 |
| 2024-06-13 | 910.20 |
| 2024-06-14 | 926.35 |
| 2024-06-17 | 901.57 |
| 2024-06-18 | 906.82 |
| 2024-06-19 | 903.50 |
| 2024-06-20 | 912.72 |
| 2024-06-21 | 922.17 |
| 2024-06-24 | 940.13 |
| 2024-06-25 | 934.97 |
| 2024-06-26 | 924.19 |
| 2024-06-27 | 934.13 |
| 2024-06-28 | 917.38 |
| 2024-07-01 | 916.39 |
| 2024-07-02 | 903.71 |
| 2024-07-03 | 914.98 |
| 2024-07-04 | 936.50 |
| 2024-07-05 | 938.51 |
| 2024-07-08 | 939.68 |
| 2024-07-09 | 941.58 |
| 2024-07-10 | 949.10 |
| 2024-07-11 | 956.49 |
| 2024-07-12 | 959.18 |
| 2024-07-15 | 962.65 |
| 2024-07-16 | 966.45 |
| 2024-07-17 | 960.92 |
| 2024-07-18 | 926.32 |
| 2024-07-19 | 927.89 |
| 2024-07-22 | 934.76 |
#2024-07-23| 922.35
#2024-07-24| 907.20
#2024-07-25| 903.11
#2024-07-26| 918.33
#2024-07-29| 912.48
#2024-07-30| 915.35
#2024-07-31| 912.19
#2024-08-01| 919.02
#2024-08-02| 910.98
#2024-08-05| 913.67
#2024-08-06| 925.77
#2024-08-07| 954.64
#2024-08-08| 957.82
#2024-08-09| 988.62
#2024-08-12| 983.17
#2024-08-13|1007.86
#2024-08-14|1030.87
#2024-08-15|1033.65
#2024-08-16|1025.29
#2024-08-19|1057.52
#2024-08-20|1028.06
#2024-08-21|1025.70
#2024-08-22|1004.11
#2024-08-23|1010.94
#2024-08-26|1012.05
#2024-08-27|1013.03
#2024-08-28|1006.17
#2024-08-29| 975.05
#2024-08-30| 971.45
#2024-09-02| 965.08
#2024-09-03| 962.23
#2024-09-04| 980.17
#2024-09-05| 983.72
#2024-09-06| 980.53
#2024-09-09| 974.29
#2024-09-10| 969.57
#2024-09-11| 958.85
#2024-09-12| 952.03
#2024-09-13| 964.04
#2024-09-16| 978.42
#2024-09-17| 985.54
#2024-09-18| 983.74
#2024-09-19| 990.45
#2024-09-20| 961.37
#2024-09-23| 950.87
#2024-09-24| 965.26
#2024-09-25| 951.29
#2024-09-26| 964.46
#2024-09-27| 964.71
#2024-09-30| 958.70
#2024-10-01| 977.27
#2024-10-02| 988.95
#2024-10-03| 956.23
#2024-10-04| 957.60
#2024-10-07| 942.95
#2024-10-08| 933.44
#2024-10-09| 917.29
#2024-10-10| 914.40
#2024-10-11| 893.47
#2024-10-14| 911.14
#2024-10-15| 907.04
#2024-10-16| 913.67
#2024-10-17| 910.47
#2024-10-18| 912.13
#2024-10-21| 908.62
#2024-10-22| 910.83
#2024-10-23| 900.65
#2024-10-24| 910.14
#2024-10-25| 900.78
#2024-10-28| 913.22
#2024-10-29| 912.59
#2024-10-30| 911.57
#2024-10-31| 898.92
#2024-11-01| 886.57
#2024-11-04| 916.25
#2024-11-05| 916.14
#2024-11-06| 924.25
#2024-11-07| 916.91
#2024-11-08| 884.08
#2024-11-11| 889.83
#2024-11-12| 896.70
#2024-11-13| 900.69
#2024-11-14| 898.79
#2024-11-15| 896.83
#2024-11-18| 895.19
#2024-11-19| 891.68
#2024-11-20| 891.91
#2024-11-21| 882.52
#2024-11-22| 904.16
#2024-11-25| 895.69
#2024-11-26| 904.32
#2024-11-27| 888.68
#2024-11-28| 855.00
#2024-11-29| 867.10
#2024-12-02| 866.85
#2024-12-03| 889.47
#2024-12-04| 905.92
#2024-12-05| 931.56
#2024-12-06| 901.63
#2024-12-09| 906.81
#2024-12-10| 908.97
#2024-12-11| 913.81
#2024-12-12| 884.06
#2024-12-13| 862.34
#2024-12-16| 855.30
#2024-12-17| 852.68
#2024-12-18| 815.78
#2024-12-19| 826.74
#2024-12-20| 823.08
#2024-12-23| 805.54
#2024-12-24| 802.39
#2024-12-25| 802.39
#2024-12-26| 803.59
#2024-12-27| 784.00
#2024-12-30| 775.70
#2024-12-31| 781.45
#2025-01-01| 781.45
#2025-01-02| 774.74
#2025-01-03| 759.60
#2025-01-06| 776.45
#2025-01-07| 786.19
#2025-01-08| 768.89
#2025-01-09| 777.60
#2025-01-10| 761.51
#2025-01-13| 762.85
#2025-01-14| 768.00
#2025-01-15| 782.45
#2025-01-16| 757.40
#2025-01-17| 763.22
#2025-01-20| 768.40
#2025-01-21| 770.58
#2025-01-22| 774.50
#2025-01-23| 777.68
#2025-01-24| 773.42
#2025-01-27| 787.02
#2025-01-28| 793.32
#2025-01-29| 794.59
#2025-01-30| 806.02
#2025-01-31| 803.00
#2025-02-03| 799.02
#2025-02-04| 791.65
#2025-02-05| 786.55
#2025-02-06| 798.82
#2025-02-07| 793.18
#2025-02-10| 797.05
#2025-02-11| 802.67
#2025-02-12| 787.66
#2025-02-13| 785.94
#2025-02-14| 809.98
#2025-02-17| 806.13
#2025-02-18| 801.18
#2025-02-19| 785.12
#2025-02-20| 784.09
#2025-02-21| 786.45
#2025-02-24| 770.54
#2025-02-25| 769.76
#2025-02-26| 779.99
#2025-02-27| 790.83
#2025-02-28| 768.57
#2025-03-03| 766.07
#2025-03-04| 766.07
#2025-03-05| 791.56
#2025-03-06| 803.59
#2025-03-07| 818.97
#2025-03-10| 819.50
#2025-03-11| 804.30
#2025-03-12| 820.73
#2025-03-13| 829.68
#2025-03-14| 856.70
#2025-03-17| 865.14
#2025-03-18| 895.04
#2025-03-19| 906.32
#2025-03-20| 907.41
#2025-03-21| 910.30
#2025-03-24| 896.39
#2025-03-25| 901.87
#2025-03-26| 885.80
#2025-03-27| 901.89
#2025-03-28| 891.60
#2025-03-31| 894.08
#2025-04-01| 912.46
#2025-04-02| 914.46
#2025-04-03| 922.13
#2025-04-04| 893.70
#2025-04-07| 871.02
#2025-04-08| 855.12
#2025-04-09| 878.48
#2025-04-10| 894.10
#2025-04-11| 904.52
#2025-04-14| 926.12
#2025-04-15| 926.67
#2025-04-16| 925.18
#2025-04-17| 930.44
#2025-04-18| 930.44
#2025-04-21| 938.87
#2025-04-22| 953.26
#2025-04-23| 978.44
#2025-04-24| 985.73
#2025-04-25| 993.44
#2025-04-28| 993.51
#2025-04-29| 997.44
#2025-04-30| 985.01
#2025-05-01| 982.73
#2025-05-02| 976.12
#2025-05-05| 959.04
#2025-05-06| 942.46
#2025-05-07| 922.30
#2025-05-08| 932.42
#2025-05-09| 924.74
#2025-05-12| 921.80
#2025-05-13| 931.18
#2025-05-14| 915.63
#2025-05-15| 922.92
#2025-05-16| 922.26
#2025-05-19| 927.82
#2025-05-20| 933.21
#2025-05-21| 926.49
#2025-05-22| 933.87
#2025-05-23| 929.24
#2025-05-26| 926.49
#2025-05-27| 933.55
#2025-05-28| 928.70
#2025-05-29| 936.11
#2025-05-30| 916.06
#2025-06-02| 918.00
#2025-06-03| 925.61
#2025-06-04| 923.37
#2025-06-05| 927.80
#2025-06-06| 932.35
#2025-06-09| 931.74
#2025-06-10| 930.56
#2025-06-11| 935.16
#2025-06-12| 930.08
#2025-06-13| 918.68
#2025-06-16| 934.40
#2025-06-17| 924.27
#2025-06-18| 925.32
#2025-06-19| 923.85
#2025-06-20| 916.97
#2025-06-23| 919.10
#2025-06-24| 925.59
#2025-06-25| 908.31
#2025-06-26| 928.41
#2025-06-27| 924.02
#2025-06-30| 933.32
#2025-07-01| 929.48
#2025-07-02| 925.05
#2025-07-03| 927.59
#2025-07-04| 935.77
#2025-07-07| 929.17
#2025-07-08| 924.63
#2025-07-09| 914.12
#2025-07-10| 906.50
#2025-07-11| 896.67
#2025-07-14| 888.27
#2025-07-15| 889.31
#2025-07-16| 904.47
#2025-07-17| 901.81
#2025-07-18| 888.81
#2025-07-21| 892.98
#2025-07-22| 896.32
#2025-07-23| 903.20
#2025-07-24| 903.14
#2025-07-25| 901.01
#2025-07-28| 881.61
#2025-07-29| 883.22
#2025-07-30| 883.44
#2025-07-31| 858.09
#2025-08-01| 862.12
#2025-08-04| 880.17
#2025-08-05| 877.00
#2025-08-06| 908.52
#2025-08-07| 910.86
#2025-08-08| 912.89
#2025-08-11| 906.51
#2025-08-12| 917.01
#2025-08-13| 912.71
#2025-08-14| 901.56
#2025-08-15| 913.99
#2025-08-18| 923.71
#2025-08-19| 913.39
#2025-08-20| 916.14
#2025-08-21| 917.56
#2025-08-22| 939.60
#2025-08-25| 939.01
#2025-08-26| 940.22
#2025-08-27| 950.48
#2025-08-28| 964.08
#2025-08-29| 957.39
#2025-09-01| 952.36
#2025-09-02| 938.28
#2025-09-03| 929.04
#2025-09-04| 936.74
#2025-09-05| 950.82
#2025-09-08| 926.82
#2025-09-09| 940.28
#2025-09-10| 949.30
#2025-09-11| 960.93
#2025-09-12| 969.78
#2025-09-15| 975.52
#2025-09-16| 985.45
#2025-09-17| 997.09
#2025-09-18| 981.35
#2025-09-19| 960.86
#2025-09-22| 931.93
#2025-09-23| 954.36
#2025-09-24| 945.57
#2025-09-25| 926.94
#2025-09-26| 931.81
#2025-09-29| 938.44
#2025-09-30| 929.87
#2025-10-01| 924.69
#2025-10-02| 910.79
#2025-10-03| 910.48
#2025-10-06| 910.87
#2025-10-07| 895.89
#2025-10-08| 904.05
#2025-10-09| 886.93
#2025-10-10| 871.32
#2025-10-13| 867.91
#2025-10-14| 867.61
#2025-10-15| 889.83
#2025-10-16| 894.59
#2025-10-17| 903.66
#2025-10-20| 912.20
#2025-10-21| 906.76
#2025-10-22| 893.57
#2025-10-23| 897.46
#2025-10-24| 898.77
#2025-10-27| 909.46
#2025-10-28| 917.00
#2025-10-29| 916.56
#2025-10-30| 933.31
#2025-10-31| 943.16
#2025-11-03| 950.49
#2025-11-04| 953.52
#2025-11-05| 970.77
#2025-11-06| 965.65
#2025-11-07| 980.68
#2025-11-10| 994.60
#2025-11-11|1038.41
#2025-11-12|1037.52
#2025-11-13|1039.56
#2025-11-14|1058.24
#2025-11-17|1062.63
#2025-11-18|1050.79
#2025-11-19|1022.45
#2025-11-20|1023.03
#2025-11-21|1004.46
#2025-11-24|1019.36
#2025-11-25|1012.80
#2025-11-26|1032.95
#2025-11-27|1037.11
#2025-11-28|1040.63
#2025-12-01|1031.81
#2025-12-02|1043.90
#2025-12-03|1058.11
#2025-12-04|1062.06
#2025-12-05|1005.22
#2025-12-08| 994.40
#2025-12-09| 999.94
#2025-12-10| 994.12
#2025-12-11|1021.12
#2025-12-12|1036.37
#2025-12-15|1043.20
#2025-12-16|1006.98
#2025-12-17| 986.78
#2025-12-18| 981.62
#2025-12-19| 960.96
#2025-12-22| 945.19
#2025-12-23| 964.38
#2025-12-24| 967.21
#2025-12-25| 967.21
#2025-12-26| 977.32
#2025-12-29| 979.51
#2025-12-30| 993.34
#2025-12-31| 996.52
#2026-01-01| 996.52
#2026-01-02| 997.76
#2026-01-05|1008.41
#2026-01-06|1024.67
#2026-01-07|1005.87
#2026-01-08|1007.26
#2026-01-09|1019.66
#2026-01-12|1023.90
#2026-01-13|1017.38
#2026-01-14|1034.50
#2026-01-15|1036.96
#2026-01-16|1041.34
#2026-01-19|1038.83
#2026-01-20|1041.98
#2026-01-21|1071.84
#2026-01-22|1082.65
#2026-01-23|1102.38
#2026-01-26|1108.95
#2026-01-27|1120.40
#2026-01-28|1125.28
#2026-01-29|1104.25
#2026-01-30|1106.37
#2026-02-02|1117.73
#2026-02-03|1160.21
#2026-02-04|1129.26
#2026-02-05|1136.43
#2026-02-06|1148.78
#2026-02-09|1161.34
#2026-02-10|1165.48
#2026-02-11|1183.98
#2026-02-12|1210.87
#2026-02-13|1186.69
#2026-02-16|1190.09
#2026-02-17|1190.09
#2026-02-18|1181.64
#2026-02-19|1186.30
#2026-02-20|1191.74
#2026-02-23|1199.84
#2026-02-24|1225.87
#2026-02-25|1211.12
#2026-02-26|1216.32
#2026-02-27|1205.28
#2026-03-02|1168.67
#2026-03-03|1109.49
#2026-03-04|1142.20
#2026-03-05|1103.87
#2026-03-06|1089.98
#2026-03-09|1109.77
#2026-03-10|1127.45
#2026-03-11|1120.41
#2026-03-12|1081.19
#2026-03-13|1065.39
#2026-03-16|1073.75
#2026-03-17|1086.09
#2026-03-18|1069.50
#2026-03-19|1061.90
#2026-03-20|1027.87
#2026-03-23|1072.85
#2026-03-24|1076.05
#2026-03-25|1111.81
#2026-03-26|1099.14
#2026-03-27|1100.87
#2026-03-30|1108.10
#2026-03-31|1134.05
#2026-04-01|1136.92
#2026-04-02|1123.22