Table Data - Nasdaq Brazil Consumer Staples Large Mid Cap Index
| Title | Nasdaq Brazil Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQBR45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-07 |
| Last Updated | 2026-04-07 10:42 PM CDT |
| Notes | For more information about this series, see: NQBR45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 966.79 |
| 2020-09-23 | 919.79 |
| 2020-09-24 | 931.30 |
| 2020-09-25 | 931.47 |
| 2020-09-28 | 893.21 |
| 2020-09-29 | 876.11 |
| 2020-09-30 | 897.76 |
| 2020-10-01 | 909.81 |
| 2020-10-02 | 894.74 |
| 2020-10-05 | 914.08 |
| 2020-10-06 | 950.32 |
| 2020-10-07 | 933.77 |
| 2020-10-08 | 945.81 |
| 2020-10-09 | 949.07 |
| 2020-10-12 | 948.27 |
| 2020-10-13 | 951.38 |
| 2020-10-14 | 977.52 |
| 2020-10-15 | 959.38 |
| 2020-10-16 | 957.16 |
| 2020-10-19 | 943.94 |
| 2020-10-20 | 967.30 |
| 2020-10-21 | 958.36 |
| 2020-10-22 | 964.84 |
| 2020-10-23 | 959.46 |
| 2020-10-26 | 964.71 |
| 2020-10-27 | 942.62 |
| 2020-10-28 | 893.12 |
| 2020-10-29 | 870.84 |
| 2020-10-30 | 845.45 |
| 2020-11-02 | 848.47 |
| 2020-11-03 | 866.76 |
| 2020-11-04 | 887.83 |
| 2020-11-05 | 939.17 |
| 2020-11-06 | 949.81 |
| 2020-11-09 | 1004.11 |
| 2020-11-10 | 1043.67 |
| 2020-11-11 | 1028.08 |
| 2020-11-12 | 1008.59 |
| 2020-11-13 | 1025.83 |
| 2020-11-16 | 1051.64 |
| 2020-11-17 | 1066.35 |
| 2020-11-18 | 1063.81 |
| 2020-11-19 | 1055.17 |
| 2020-11-20 | 1044.61 |
| 2020-11-23 | 1041.20 |
| 2020-11-24 | 1048.65 |
| 2020-11-25 | 1048.24 |
| 2020-11-26 | 1049.41 |
| 2020-11-27 | 1047.86 |
| 2020-11-30 | 1031.13 |
| 2020-12-01 | 1069.40 |
| 2020-12-02 | 1071.50 |
| 2020-12-03 | 1089.20 |
| 2020-12-04 | 1080.02 |
| 2020-12-07 | 1102.14 |
| 2020-12-08 | 1118.14 |
| 2020-12-09 | 1105.95 |
| 2020-12-10 | 1132.57 |
| 2020-12-11 | 1130.97 |
| 2020-12-14 | 1113.99 |
| 2020-12-15 | 1131.27 |
| 2020-12-16 | 1143.40 |
| 2020-12-17 | 1168.58 |
| 2020-12-18 | 1152.91 |
| 2020-12-21 | 1112.21 |
| 2020-12-22 | 1129.10 |
| 2020-12-23 | 1111.85 |
| 2020-12-24 | 1111.08 |
| 2020-12-25 | 1111.08 |
| 2020-12-28 | 1105.33 |
| 2020-12-29 | 1136.66 |
| 2020-12-30 | 1121.95 |
| 2020-12-31 | 1118.57 |
| 2021-01-01 | 1118.57 |
| 2021-01-04 | 1104.33 |
| 2021-01-05 | 1091.95 |
| 2021-01-06 | 1084.87 |
| 2021-01-07 | 1080.58 |
| 2021-01-08 | 1107.47 |
| 2021-01-11 | 1064.35 |
| 2021-01-12 | 1108.99 |
| 2021-01-13 | 1123.83 |
| 2021-01-14 | 1144.68 |
| 2021-01-15 | 1123.18 |
| 2021-01-18 | 1142.49 |
| 2021-01-19 | 1126.70 |
| 2021-01-20 | 1118.67 |
| 2021-01-21 | 1078.34 |
| 2021-01-22 | 1046.30 |
| 2021-01-25 | 1043.11 |
| 2021-01-26 | 1079.00 |
| 2021-01-27 | 1060.97 |
| 2021-01-28 | 1069.46 |
| 2021-01-29 | 1043.23 |
| 2021-02-01 | 1058.72 |
| 2021-02-02 | 1091.64 |
| 2021-02-03 | 1101.05 |
| 2021-02-04 | 1082.80 |
| 2021-02-05 | 1098.84 |
| 2021-02-08 | 1096.24 |
| 2021-02-09 | 1079.69 |
| 2021-02-10 | 1085.57 |
| 2021-02-11 | 1100.66 |
| 2021-02-12 | 1100.87 |
| 2021-02-15 | 1098.26 |
| 2021-02-16 | 1098.26 |
| 2021-02-17 | 1100.74 |
| 2021-02-18 | 1072.75 |
| 2021-02-19 | 1089.87 |
| 2021-02-22 | 1040.59 |
| 2021-02-23 | 1069.01 |
| 2021-02-24 | 1070.97 |
| 2021-02-25 | 1025.76 |
| 2021-02-26 | 992.29 |
| 2021-03-01 | 996.00 |
| 2021-03-02 | 981.53 |
| 2021-03-03 | 978.01 |
| 2021-03-04 | 1044.38 |
| 2021-03-05 | 1038.47 |
| 2021-03-08 | 999.48 |
| 2021-03-09 | 1011.84 |
| 2021-03-10 | 1030.82 |
| 2021-03-11 | 1061.23 |
| 2021-03-12 | 1058.45 |
| 2021-03-15 | 1058.22 |
| 2021-03-16 | 1069.12 |
| 2021-03-17 | 1071.00 |
| 2021-03-18 | 1084.54 |
| 2021-03-19 | 1119.19 |
| 2021-03-22 | 1107.93 |
| 2021-03-23 | 1100.54 |
| 2021-03-24 | 1073.14 |
| 2021-03-25 | 1072.35 |
| 2021-03-26 | 1067.10 |
| 2021-03-29 | 1068.78 |
| 2021-03-30 | 1093.68 |
| 2021-03-31 | 1105.62 |
| 2021-04-01 | 1081.69 |
| 2021-04-02 | 1081.69 |
| 2021-04-05 | 1102.55 |
| 2021-04-06 | 1111.67 |
| 2021-04-07 | 1116.28 |
| 2021-04-08 | 1128.05 |
| 2021-04-09 | 1103.71 |
| 2021-04-12 | 1118.15 |
| 2021-04-13 | 1113.86 |
| 2021-04-14 | 1129.57 |
| 2021-04-15 | 1151.96 |
| 2021-04-16 | 1140.57 |
| 2021-04-19 | 1159.87 |
| 2021-04-20 | 1172.17 |
| 2021-04-21 | 1160.18 |
| 2021-04-22 | 1178.18 |
| 2021-04-23 | 1182.12 |
| 2021-04-26 | 1175.32 |
| 2021-04-27 | 1151.96 |
| 2021-04-28 | 1151.26 |
| 2021-04-29 | 1160.62 |
| 2021-04-30 | 1138.91 |
| 2021-05-03 | 1138.20 |
| 2021-05-04 | 1121.98 |
| 2021-05-05 | 1156.13 |
| 2021-05-06 | 1217.63 |
| 2021-05-07 | 1243.85 |
| 2021-05-10 | 1258.22 |
| 2021-05-11 | 1260.65 |
| 2021-05-12 | 1235.31 |
| 2021-05-13 | 1223.09 |
| 2021-05-14 | 1240.88 |
| 2021-05-17 | 1252.55 |
| 2021-05-18 | 1247.06 |
| 2021-05-19 | 1248.97 |
| 2021-05-20 | 1260.77 |
| 2021-05-21 | 1275.11 |
| 2021-05-24 | 1288.23 |
| 2021-05-25 | 1284.34 |
| 2021-05-26 | 1276.72 |
| 2021-05-27 | 1295.81 |
| 2021-05-28 | 1311.84 |
| 2021-05-31 | 1319.84 |
| 2021-06-01 | 1386.09 |
| 2021-06-02 | 1424.26 |
| 2021-06-03 | 1429.11 |
| 2021-06-04 | 1423.47 |
| 2021-06-07 | 1436.13 |
| 2021-06-08 | 1427.43 |
| 2021-06-09 | 1412.17 |
| 2021-06-10 | 1413.40 |
| 2021-06-11 | 1373.76 |
| 2021-06-14 | 1414.89 |
| 2021-06-15 | 1398.18 |
| 2021-06-16 | 1406.98 |
| 2021-06-17 | 1389.85 |
| 2021-06-18 | 1369.49 |
| 2021-06-21 | 1371.14 |
| 2021-06-22 | 1366.11 |
| 2021-06-23 | 1360.36 |
| 2021-06-24 | 1379.40 |
| 2021-06-25 | 1326.16 |
| 2021-06-28 | 1351.04 |
| 2021-06-29 | 1333.91 |
| 2021-06-30 | 1306.33 |
| 2021-07-01 | 1308.82 |
| 2021-07-02 | 1312.73 |
| 2021-07-05 | 1318.73 |
| 2021-07-06 | 1268.62 |
| 2021-07-07 | 1276.09 |
| 2021-07-08 | 1253.23 |
| 2021-07-09 | 1258.69 |
| 2021-07-12 | 1282.41 |
| 2021-07-13 | 1307.33 |
| 2021-07-14 | 1334.79 |
| 2021-07-15 | 1313.21 |
| 2021-07-16 | 1316.44 |
| 2021-07-19 | 1264.70 |
| 2021-07-20 | 1263.94 |
| 2021-07-21 | 1269.82 |
| 2021-07-22 | 1279.11 |
| 2021-07-23 | 1273.76 |
| 2021-07-26 | 1288.61 |
| 2021-07-27 | 1282.58 |
| 2021-07-28 | 1300.65 |
| 2021-07-29 | 1312.82 |
| 2021-07-30 | 1264.76 |
| 2021-08-02 | 1281.53 |
| 2021-08-03 | 1261.71 |
| 2021-08-04 | 1249.31 |
| 2021-08-05 | 1268.02 |
| 2021-08-06 | 1264.46 |
| 2021-08-09 | 1266.47 |
| 2021-08-10 | 1261.94 |
| 2021-08-11 | 1249.93 |
| 2021-08-12 | 1235.47 |
| 2021-08-13 | 1237.88 |
| 2021-08-16 | 1228.74 |
| 2021-08-17 | 1203.49 |
| 2021-08-18 | 1193.96 |
| 2021-08-19 | 1216.75 |
| 2021-08-20 | 1238.00 |
| 2021-08-23 | 1244.16 |
| 2021-08-24 | 1263.40 |
| 2021-08-25 | 1273.06 |
| 2021-08-26 | 1245.83 |
| 2021-08-27 | 1255.43 |
| 2021-08-30 | 1263.44 |
| 2021-08-31 | 1267.43 |
| 2021-09-01 | 1273.78 |
| 2021-09-02 | 1242.78 |
| 2021-09-03 | 1255.34 |
| 2021-09-06 | 1288.22 |
| 2021-09-07 | 1287.04 |
| 2021-09-08 | 1208.03 |
| 2021-09-09 | 1229.38 |
| 2021-09-10 | 1231.25 |
| 2021-09-13 | 1260.85 |
| 2021-09-14 | 1252.61 |
| 2021-09-15 | 1231.25 |
| 2021-09-16 | 1241.12 |
| 2021-09-17 | 1211.93 |
| 2021-09-20 | 1197.56 |
| 2021-09-21 | 1207.80 |
| 2021-09-22 | 1215.29 |
| 2021-09-23 | 1228.99 |
| 2021-09-24 | 1219.32 |
| 2021-09-27 | 1224.61 |
| 2021-09-28 | 1187.57 |
| 2021-09-29 | 1204.19 |
| 2021-09-30 | 1187.45 |
| 2021-10-01 | 1198.31 |
| 2021-10-04 | 1170.87 |
| 2021-10-05 | 1175.84 |
| 2021-10-06 | 1168.84 |
| 2021-10-07 | 1159.86 |
| 2021-10-08 | 1172.21 |
| 2021-10-11 | 1153.71 |
| 2021-10-12 | 1150.78 |
| 2021-10-13 | 1168.95 |
| 2021-10-14 | 1178.01 |
| 2021-10-15 | 1193.38 |
| 2021-10-18 | 1170.25 |
| 2021-10-19 | 1137.45 |
| 2021-10-20 | 1135.72 |
| 2021-10-21 | 1100.64 |
| 2021-10-22 | 1074.99 |
| 2021-10-25 | 1115.37 |
| 2021-10-26 | 1107.67 |
| 2021-10-27 | 1120.61 |
| 2021-10-28 | 1157.58 |
| 2021-10-29 | 1176.41 |
| 2021-11-01 | 1168.02 |
| 2021-11-02 | 1167.22 |
| 2021-11-03 | 1200.39 |
| 2021-11-04 | 1217.19 |
| 2021-11-05 | 1233.73 |
| 2021-11-08 | 1223.23 |
| 2021-11-09 | 1244.09 |
| 2021-11-10 | 1231.42 |
| 2021-11-11 | 1241.74 |
| 2021-11-12 | 1233.67 |
| 2021-11-15 | 1226.63 |
| 2021-11-16 | 1205.26 |
| 2021-11-17 | 1195.32 |
| 2021-11-18 | 1191.76 |
| 2021-11-19 | 1184.45 |
| 2021-11-22 | 1167.15 |
| 2021-11-23 | 1153.63 |
| 2021-11-24 | 1157.04 |
| 2021-11-25 | 1164.96 |
| 2021-11-26 | 1119.96 |
| 2021-11-29 | 1101.36 |
| 2021-11-30 | 1087.15 |
| 2021-12-01 | 1064.51 |
| 2021-12-02 | 1078.32 |
| 2021-12-03 | 1067.31 |
| 2021-12-06 | 1074.28 |
| 2021-12-07 | 1092.62 |
| 2021-12-08 | 1119.85 |
| 2021-12-09 | 1101.06 |
| 2021-12-10 | 1112.24 |
| 2021-12-13 | 1097.67 |
| 2021-12-14 | 1121.82 |
| 2021-12-15 | 1112.76 |
| 2021-12-16 | 1120.22 |
| 2021-12-17 | 1121.96 |
| 2021-12-20 | 1091.49 |
| 2021-12-21 | 1091.13 |
| 2021-12-22 | 1088.64 |
| 2021-12-23 | 1099.59 |
| 2021-12-24 | 1107.05 |
| 2021-12-27 | 1105.36 |
| 2021-12-28 | 1105.27 |
| 2021-12-29 | 1094.20 |
| 2021-12-30 | 1117.78 |
| 2021-12-31 | 1119.05 |
| 2022-01-03 | 1075.58 |
| 2022-01-04 | 1072.39 |
| 2022-01-05 | 1051.48 |
| 2022-01-06 | 1037.12 |
| 2022-01-07 | 1028.64 |
| 2022-01-10 | 1024.98 |
| 2022-01-11 | 1041.36 |
| 2022-01-12 | 1072.63 |
| 2022-01-13 | 1080.75 |
| 2022-01-14 | 1085.74 |
| 2022-01-17 | 1076.78 |
| 2022-01-18 | 1059.75 |
| 2022-01-19 | 1071.09 |
| 2022-01-20 | 1076.29 |
| 2022-01-21 | 1083.60 |
| 2022-01-24 | 1072.71 |
| 2022-01-25 | 1095.61 |
| 2022-01-26 | 1097.26 |
| 2022-01-27 | 1124.09 |
| 2022-01-28 | 1116.80 |
| 2022-01-31 | 1136.04 |
| 2022-02-01 | 1132.44 |
| 2022-02-02 | 1110.79 |
| 2022-02-03 | 1099.13 |
| 2022-02-04 | 1077.88 |
| 2022-02-07 | 1096.26 |
| 2022-02-08 | 1105.13 |
| 2022-02-09 | 1133.02 |
| 2022-02-10 | 1159.02 |
| 2022-02-11 | 1159.42 |
| 2022-02-14 | 1163.17 |
| 2022-02-15 | 1187.22 |
| 2022-02-16 | 1179.67 |
| 2022-02-17 | 1176.28 |
| 2022-02-18 | 1175.06 |
| 2022-02-21 | 1163.75 |
| 2022-02-22 | 1200.86 |
| 2022-02-23 | 1191.70 |
| 2022-02-24 | 1176.19 |
| 2022-02-25 | 1179.22 |
| 2022-02-28 | 1180.08 |
| 2022-03-01 | 1180.08 |
| 2022-03-02 | 1150.91 |
| 2022-03-03 | 1178.69 |
| 2022-03-04 | 1150.49 |
| 2022-03-07 | 1118.17 |
| 2022-03-08 | 1113.51 |
| 2022-03-09 | 1177.71 |
| 2022-03-10 | 1129.95 |
| 2022-03-11 | 1112.90 |
| 2022-03-14 | 1108.91 |
| 2022-03-15 | 1110.92 |
| 2022-03-16 | 1136.76 |
| 2022-03-17 | 1164.57 |
| 2022-03-18 | 1194.46 |
| 2022-03-21 | 1206.97 |
| 2022-03-22 | 1219.20 |
| 2022-03-23 | 1233.08 |
| 2022-03-24 | 1252.20 |
| 2022-03-25 | 1270.14 |
| 2022-03-28 | 1277.19 |
| 2022-03-29 | 1314.10 |
| 2022-03-30 | 1314.60 |
| 2022-03-31 | 1329.74 |
| 2022-04-01 | 1350.28 |
| 2022-04-04 | 1374.13 |
| 2022-04-05 | 1346.78 |
| 2022-04-06 | 1333.47 |
| 2022-04-07 | 1313.42 |
| 2022-04-08 | 1319.09 |
| 2022-04-11 | 1325.75 |
| 2022-04-12 | 1328.31 |
| 2022-04-13 | 1308.41 |
| 2022-04-14 | 1298.08 |
| 2022-04-15 | 1298.08 |
| 2022-04-18 | 1305.65 |
| 2022-04-19 | 1297.36 |
| 2022-04-20 | 1320.16 |
| 2022-04-21 | 1318.86 |
| 2022-04-22 | 1277.77 |
| 2022-04-25 | 1239.90 |
| 2022-04-26 | 1200.46 |
| 2022-04-27 | 1204.26 |
| 2022-04-28 | 1200.90 |
| 2022-04-29 | 1190.27 |
| 2022-05-02 | 1160.28 |
| 2022-05-03 | 1151.07 |
| 2022-05-04 | 1147.15 |
| 2022-05-05 | 1104.19 |
| 2022-05-06 | 1079.00 |
| 2022-05-09 | 1070.16 |
| 2022-05-10 | 1069.66 |
| 2022-05-11 | 1076.87 |
| 2022-05-12 | 1105.63 |
| 2022-05-13 | 1120.20 |
| 2022-05-16 | 1127.09 |
| 2022-05-17 | 1153.24 |
| 2022-05-18 | 1122.99 |
| 2022-05-19 | 1123.24 |
| 2022-05-20 | 1139.94 |
| 2022-05-23 | 1163.54 |
| 2022-05-24 | 1167.89 |
| 2022-05-25 | 1164.28 |
| 2022-05-26 | 1195.89 |
| 2022-05-27 | 1210.92 |
| 2022-05-30 | 1203.16 |
| 2022-05-31 | 1217.69 |
| 2022-06-01 | 1204.26 |
| 2022-06-02 | 1209.74 |
| 2022-06-03 | 1198.03 |
| 2022-06-06 | 1198.31 |
| 2022-06-07 | 1157.86 |
| 2022-06-08 | 1156.28 |
| 2022-06-09 | 1138.17 |
| 2022-06-10 | 1112.64 |
| 2022-06-13 | 1051.01 |
| 2022-06-14 | 1032.81 |
| 2022-06-15 | 1035.96 |
| 2022-06-16 | 1048.93 |
| 2022-06-17 | 1023.94 |
| 2022-06-20 | 1010.43 |
| 2022-06-21 | 1017.34 |
| 2022-06-22 | 1023.21 |
| 2022-06-23 | 1023.96 |
| 2022-06-24 | 1025.46 |
| 2022-06-27 | 1033.22 |
| 2022-06-28 | 1024.33 |
| 2022-06-29 | 1012.71 |
| 2022-06-30 | 995.86 |
| 2022-07-01 | 990.38 |
| 2022-07-04 | 994.77 |
| 2022-07-05 | 997.26 |
| 2022-07-06 | 1000.17 |
| 2022-07-07 | 1023.09 |
| 2022-07-08 | 1032.29 |
| 2022-07-11 | 1008.10 |
| 2022-07-12 | 985.49 |
| 2022-07-13 | 1017.60 |
| 2022-07-14 | 1020.66 |
| 2022-07-15 | 1020.03 |
| 2022-07-18 | 1013.46 |
| 2022-07-19 | 1006.61 |
| 2022-07-20 | 993.83 |
| 2022-07-21 | 996.46 |
| 2022-07-22 | 1008.53 |
| 2022-07-25 | 1027.32 |
| 2022-07-26 | 1041.98 |
| 2022-07-27 | 1073.30 |
| 2022-07-28 | 1091.07 |
| 2022-07-29 | 1090.70 |
| 2022-08-01 | 1101.86 |
| 2022-08-02 | 1083.94 |
| 2022-08-03 | 1077.39 |
| 2022-08-04 | 1091.03 |
| 2022-08-05 | 1100.53 |
| 2022-08-08 | 1117.90 |
| 2022-08-09 | 1108.66 |
| 2022-08-10 | 1154.50 |
| 2022-08-11 | 1127.64 |
| 2022-08-12 | 1145.48 |
| 2022-08-15 | 1153.87 |
| 2022-08-16 | 1158.47 |
| 2022-08-17 | 1167.42 |
| 2022-08-18 | 1177.02 |
| 2022-08-19 | 1150.15 |
| 2022-08-22 | 1140.34 |
| 2022-08-23 | 1161.20 |
| 2022-08-24 | 1162.57 |
| 2022-08-25 | 1164.54 |
| 2022-08-26 | 1157.04 |
| 2022-08-29 | 1165.09 |
| 2022-08-30 | 1149.18 |
| 2022-08-31 | 1111.81 |
| 2022-09-01 | 1111.70 |
| 2022-09-02 | 1125.29 |
| 2022-09-05 | 1132.41 |
| 2022-09-06 | 1120.18 |
| 2022-09-07 | 1115.92 |
| 2022-09-08 | 1108.42 |
| 2022-09-09 | 1131.60 |
| 2022-09-12 | 1142.97 |
| 2022-09-13 | 1117.20 |
| 2022-09-14 | 1107.70 |
| 2022-09-15 | 1090.48 |
| 2022-09-16 | 1079.00 |
| 2022-09-19 | 1100.22 |
| 2022-09-20 | 1124.04 |
| 2022-09-21 | 1107.79 |
| 2022-09-22 | 1112.71 |
| 2022-09-23 | 1085.77 |
| 2022-09-26 | 1048.87 |
| 2022-09-27 | 1054.03 |
| 2022-09-28 | 1056.61 |
| 2022-09-29 | 1035.96 |
| 2022-09-30 | 1032.77 |
| 2022-10-03 | 1127.41 |
| 2022-10-04 | 1126.49 |
| 2022-10-05 | 1095.80 |
| 2022-10-06 | 1104.44 |
| 2022-10-07 | 1072.58 |
| 2022-10-10 | 1083.29 |
| 2022-10-11 | 1068.31 |
| 2022-10-12 | 1051.50 |
| 2022-10-13 | 1052.04 |
| 2022-10-14 | 1032.12 |
| 2022-10-17 | 1052.08 |
| 2022-10-18 | 1055.46 |
| 2022-10-19 | 1059.44 |
| 2022-10-20 | 1076.38 |
| 2022-10-21 | 1099.22 |
| 2022-10-24 | 1075.84 |
| 2022-10-25 | 1042.63 |
| 2022-10-26 | 1026.57 |
| 2022-10-27 | 1065.04 |
| 2022-10-28 | 1076.01 |
| 2022-10-31 | 1120.45 |
| 2022-11-01 | 1141.73 |
| 2022-11-02 | 1134.21 |
| 2022-11-03 | 1154.12 |
| 2022-11-04 | 1187.77 |
| 2022-11-07 | 1157.11 |
| 2022-11-08 | 1159.35 |
| 2022-11-09 | 1146.82 |
| 2022-11-10 | 1062.36 |
| 2022-11-11 | 1088.59 |
| 2022-11-14 | 1076.18 |
| 2022-11-15 | 1074.76 |
| 2022-11-16 | 1043.44 |
| 2022-11-17 | 999.00 |
| 2022-11-18 | 1024.42 |
| 2022-11-21 | 1034.03 |
| 2022-11-22 | 1021.06 |
| 2022-11-23 | 1013.64 |
| 2022-11-24 | 1052.20 |
| 2022-11-25 | 1018.68 |
| 2022-11-28 | 1015.60 |
| 2022-11-29 | 1027.66 |
| 2022-11-30 | 1045.87 |
| 2022-12-01 | 1050.20 |
| 2022-12-02 | 1062.68 |
| 2022-12-05 | 1041.24 |
| 2022-12-06 | 1046.01 |
| 2022-12-07 | 1051.14 |
| 2022-12-08 | 1033.04 |
| 2022-12-09 | 1022.36 |
| 2022-12-12 | 980.63 |
| 2022-12-13 | 981.88 |
| 2022-12-14 | 971.04 |
| 2022-12-15 | 964.16 |
| 2022-12-16 | 960.90 |
| 2022-12-19 | 983.21 |
| 2022-12-20 | 1000.01 |
| 2022-12-21 | 992.39 |
| 2022-12-22 | 1001.28 |
| 2022-12-23 | 1023.13 |
| 2022-12-26 | 1016.37 |
| 2022-12-27 | 978.29 |
| 2022-12-28 | 991.35 |
| 2022-12-29 | 996.59 |
| 2022-12-30 | 991.38 |
| 2023-01-02 | 964.98 |
| 2023-01-03 | 931.87 |
| 2023-01-04 | 928.70 |
| 2023-01-05 | 952.96 |
| 2023-01-06 | 987.25 |
| 2023-01-09 | 983.59 |
| 2023-01-10 | 1004.44 |
| 2023-01-11 | 1004.94 |
| 2023-01-12 | 1009.49 |
| 2023-01-13 | 1007.44 |
| 2023-01-16 | 986.17 |
| 2023-01-17 | 1008.55 |
| 2023-01-18 | 1013.22 |
| 2023-01-19 | 984.10 |
| 2023-01-20 | 979.25 |
| 2023-01-23 | 987.32 |
| 2023-01-24 | 1008.46 |
| 2023-01-25 | 1032.40 |
| 2023-01-26 | 1029.39 |
| 2023-01-27 | 1018.91 |
| 2023-01-30 | 1012.18 |
| 2023-01-31 | 1007.23 |
| 2023-02-01 | 996.69 |
| 2023-02-02 | 1001.15 |
| 2023-02-03 | 962.37 |
| 2023-02-06 | 944.02 |
| 2023-02-07 | 937.68 |
| 2023-02-08 | 940.11 |
| 2023-02-09 | 922.83 |
| 2023-02-10 | 922.89 |
| 2023-02-13 | 946.13 |
| 2023-02-14 | 935.28 |
| 2023-02-15 | 943.03 |
| 2023-02-16 | 932.31 |
| 2023-02-17 | 946.72 |
| 2023-02-20 | 951.75 |
| 2023-02-21 | 951.75 |
| 2023-02-22 | 937.74 |
| 2023-02-23 | 949.74 |
| 2023-02-24 | 934.48 |
| 2023-02-27 | 935.51 |
| 2023-02-28 | 926.17 |
| 2023-03-01 | 928.32 |
| 2023-03-02 | 915.38 |
| 2023-03-03 | 911.80 |
| 2023-03-06 | 942.67 |
| 2023-03-07 | 934.78 |
| 2023-03-08 | 968.78 |
| 2023-03-09 | 955.05 |
| 2023-03-10 | 938.61 |
| 2023-03-13 | 925.98 |
| 2023-03-14 | 934.34 |
| 2023-03-15 | 928.97 |
| 2023-03-16 | 940.21 |
| 2023-03-17 | 934.99 |
| 2023-03-20 | 914.51 |
| 2023-03-21 | 913.25 |
| 2023-03-22 | 900.62 |
| 2023-03-23 | 887.66 |
| 2023-03-24 | 896.17 |
| 2023-03-27 | 900.50 |
| 2023-03-28 | 936.67 |
| 2023-03-29 | 951.21 |
| 2023-03-30 | 966.32 |
| 2023-03-31 | 952.74 |
| 2023-04-03 | 940.01 |
| 2023-04-04 | 947.89 |
| 2023-04-05 | 943.20 |
| 2023-04-06 | 942.63 |
| 2023-04-07 | 942.63 |
| 2023-04-10 | 942.73 |
| 2023-04-11 | 982.89 |
| 2023-04-12 | 998.40 |
| 2023-04-13 | 986.68 |
| 2023-04-14 | 972.92 |
| 2023-04-17 | 978.56 |
| 2023-04-18 | 968.92 |
| 2023-04-19 | 942.06 |
| 2023-04-20 | 948.13 |
| 2023-04-21 | 946.78 |
| 2023-04-24 | 941.05 |
| 2023-04-25 | 933.06 |
| 2023-04-26 | 936.83 |
| 2023-04-27 | 944.81 |
| 2023-04-28 | 954.10 |
| 2023-05-01 | 957.19 |
| 2023-05-02 | 946.41 |
| 2023-05-03 | 952.03 |
| 2023-05-04 | 954.53 |
| 2023-05-05 | 957.80 |
| 2023-05-08 | 965.54 |
| 2023-05-09 | 962.61 |
| 2023-05-10 | 973.65 |
| 2023-05-11 | 976.74 |
| 2023-05-12 | 979.78 |
| 2023-05-15 | 1001.27 |
| 2023-05-16 | 992.76 |
| 2023-05-17 | 983.74 |
| 2023-05-18 | 989.70 |
| 2023-05-19 | 999.38 |
| 2023-05-22 | 1011.45 |
| 2023-05-23 | 1006.00 |
| 2023-05-24 | 1002.42 |
| 2023-05-25 | 1000.89 |
| 2023-05-26 | 1003.20 |
| 2023-05-29 | 1003.75 |
| 2023-05-30 | 979.29 |
| 2023-05-31 | 961.37 |
| 2023-06-01 | 978.28 |
| 2023-06-02 | 1001.62 |
| 2023-06-05 | 1004.35 |
| 2023-06-06 | 1045.33 |
| 2023-06-07 | 1049.56 |
| 2023-06-08 | 1048.93 |
| 2023-06-09 | 1072.07 |
| 2023-06-12 | 1080.65 |
| 2023-06-13 | 1082.88 |
| 2023-06-14 | 1093.42 |
| 2023-06-15 | 1099.66 |
| 2023-06-16 | 1081.81 |
| 2023-06-19 | 1098.67 |
| 2023-06-20 | 1103.48 |
| 2023-06-21 | 1110.23 |
| 2023-06-22 | 1115.72 |
| 2023-06-23 | 1118.71 |
| 2023-06-26 | 1103.99 |
| 2023-06-27 | 1093.50 |
| 2023-06-28 | 1069.18 |
| 2023-06-29 | 1077.67 |
| 2023-06-30 | 1107.57 |
| 2023-07-03 | 1109.57 |
| 2023-07-04 | 1090.04 |
| 2023-07-05 | 1092.30 |
| 2023-07-06 | 1058.09 |
| 2023-07-07 | 1078.56 |
| 2023-07-10 | 1077.66 |
| 2023-07-11 | 1052.86 |
| 2023-07-12 | 1083.96 |
| 2023-07-13 | 1089.74 |
| 2023-07-14 | 1079.81 |
| 2023-07-17 | 1079.10 |
| 2023-07-18 | 1071.36 |
| 2023-07-19 | 1065.78 |
| 2023-07-20 | 1076.54 |
| 2023-07-21 | 1103.02 |
| 2023-07-24 | 1104.75 |
| 2023-07-25 | 1100.80 |
| 2023-07-26 | 1113.64 |
| 2023-07-27 | 1107.16 |
| 2023-07-28 | 1124.91 |
| 2023-07-31 | 1121.07 |
| 2023-08-01 | 1123.62 |
| 2023-08-02 | 1115.15 |
| 2023-08-03 | 1084.28 |
| 2023-08-04 | 1086.44 |
| 2023-08-07 | 1071.20 |
| 2023-08-08 | 1063.78 |
| 2023-08-09 | 1055.22 |
| 2023-08-10 | 1067.35 |
| 2023-08-11 | 1057.46 |
| 2023-08-14 | 1032.84 |
| 2023-08-15 | 1023.19 |
| 2023-08-16 | 1019.65 |
| 2023-08-17 | 1014.65 |
| 2023-08-18 | 1029.11 |
| 2023-08-21 | 1013.35 |
| 2023-08-22 | 1031.21 |
| 2023-08-23 | 1042.79 |
| 2023-08-24 | 1032.95 |
| 2023-08-25 | 1015.75 |
| 2023-08-28 | 1019.62 |
| 2023-08-29 | 1035.86 |
| 2023-08-30 | 1026.64 |
| 2023-08-31 | 992.46 |
| 2023-09-01 | 1001.07 |
| 2023-09-04 | 1010.09 |
| 2023-09-05 | 1005.82 |
| 2023-09-06 | 993.64 |
| 2023-09-07 | 992.61 |
| 2023-09-08 | 978.15 |
| 2023-09-11 | 999.87 |
| 2023-09-12 | 1004.95 |
| 2023-09-13 | 1015.72 |
| 2023-09-14 | 1016.25 |
| 2023-09-15 | 1005.46 |
| 2023-09-18 | 1005.77 |
| 2023-09-19 | 998.52 |
| 2023-09-20 | 1002.03 |
| 2023-09-21 | 970.46 |
| 2023-09-22 | 971.17 |
| 2023-09-25 | 959.95 |
| 2023-09-26 | 949.90 |
| 2023-09-27 | 939.55 |
| 2023-09-28 | 945.39 |
| 2023-09-29 | 961.61 |
| 2023-10-02 | 946.43 |
| 2023-10-03 | 928.01 |
| 2023-10-04 | 932.78 |
| 2023-10-05 | 919.41 |
| 2023-10-06 | 931.28 |
| 2023-10-09 | 933.98 |
| 2023-10-10 | 966.99 |
| 2023-10-11 | 974.60 |
| 2023-10-12 | 975.14 |
| 2023-10-13 | 954.53 |
| 2023-10-16 | 961.59 |
| 2023-10-17 | 953.07 |
| 2023-10-18 | 916.28 |
| 2023-10-19 | 917.51 |
| 2023-10-20 | 919.40 |
| 2023-10-23 | 936.04 |
| 2023-10-24 | 936.18 |
| 2023-10-25 | 925.08 |
| 2023-10-26 | 943.85 |
| 2023-10-27 | 929.12 |
| 2023-10-30 | 906.59 |
| 2023-10-31 | 929.26 |
| 2023-11-01 | 938.20 |
| 2023-11-02 | 948.72 |
| 2023-11-03 | 989.28 |
| 2023-11-06 | 1005.98 |
| 2023-11-07 | 1022.38 |
| 2023-11-08 | 1014.65 |
| 2023-11-09 | 1001.90 |
| 2023-11-10 | 1008.79 |
| 2023-11-13 | 1007.09 |
| 2023-11-14 | 1039.17 |
| 2023-11-15 | 1039.68 |
| 2023-11-16 | 1061.06 |
| 2023-11-17 | 1044.88 |
| 2023-11-20 | 1062.26 |
| 2023-11-21 | 1043.52 |
| 2023-11-22 | 1055.36 |
| 2023-11-23 | 1064.73 |
| 2023-11-24 | 1051.43 |
| 2023-11-27 | 1068.28 |
| 2023-11-28 | 1089.61 |
| 2023-11-29 | 1060.84 |
| 2023-11-30 | 1056.24 |
| 2023-12-01 | 1082.12 |
| 2023-12-04 | 1069.92 |
| 2023-12-05 | 1070.25 |
| 2023-12-06 | 1067.79 |
| 2023-12-07 | 1063.45 |
| 2023-12-08 | 1066.35 |
| 2023-12-11 | 1060.60 |
| 2023-12-12 | 1058.30 |
| 2023-12-13 | 1096.47 |
| 2023-12-14 | 1106.86 |
| 2023-12-15 | 1084.86 |
| 2023-12-18 | 1088.96 |
| 2023-12-19 | 1122.55 |
| 2023-12-20 | 1087.72 |
| 2023-12-21 | 1088.61 |
| 2023-12-22 | 1090.07 |
| 2023-12-25 | 1090.07 |
| 2023-12-26 | 1104.35 |
| 2023-12-27 | 1105.84 |
| 2023-12-28 | 1102.61 |
| 2023-12-29 | 1098.62 |
| 2024-01-01 | 1098.62 |
| 2024-01-02 | 1077.45 |
| 2024-01-03 | 1063.32 |
| 2024-01-04 | 1064.74 |
| 2024-01-05 | 1077.73 |
| 2024-01-08 | 1082.81 |
| 2024-01-09 | 1067.77 |
| 2024-01-10 | 1070.42 |
| 2024-01-11 | 1064.52 |
| 2024-01-12 | 1082.03 |
| 2024-01-15 | 1078.30 |
| 2024-01-16 | 1054.98 |
| 2024-01-17 | 1046.71 |
| 2024-01-18 | 1033.91 |
| 2024-01-19 | 1042.43 |
| 2024-01-22 | 1024.74 |
| 2024-01-23 | 1034.79 |
| 2024-01-24 | 1026.31 |
| 2024-01-25 | 1033.89 |
| 2024-01-26 | 1033.87 |
| 2024-01-29 | 1030.32 |
| 2024-01-30 | 1013.25 |
| 2024-01-31 | 1007.99 |
| 2024-02-01 | 1011.12 |
| 2024-02-02 | 997.61 |
| 2024-02-05 | 989.37 |
| 2024-02-06 | 1018.52 |
| 2024-02-07 | 1013.47 |
| 2024-02-08 | 999.76 |
| 2024-02-09 | 999.23 |
| 2024-02-12 | 1001.64 |
| 2024-02-13 | 1001.64 |
| 2024-02-14 | 992.87 |
| 2024-02-15 | 990.66 |
| 2024-02-16 | 989.75 |
| 2024-02-19 | 984.91 |
| 2024-02-20 | 1006.79 |
| 2024-02-21 | 1015.32 |
| 2024-02-22 | 1017.92 |
| 2024-02-23 | 1003.23 |
| 2024-02-26 | 1020.43 |
| 2024-02-27 | 1047.65 |
| 2024-02-28 | 1040.48 |
| 2024-02-29 | 1015.45 |
| 2024-03-01 | 1006.37 |
| 2024-03-04 | 1000.85 |
| 2024-03-05 | 1011.93 |
| 2024-03-06 | 1012.11 |
| 2024-03-07 | 1013.16 |
| 2024-03-08 | 1014.13 |
| 2024-03-11 | 1016.50 |
| 2024-03-12 | 1025.59 |
| 2024-03-13 | 1032.27 |
| 2024-03-14 | 1037.34 |
| 2024-03-15 | 1024.77 |
| 2024-03-18 | 1019.19 |
| 2024-03-19 | 1026.89 |
| 2024-03-20 | 1039.37 |
| 2024-03-21 | 1042.42 |
| 2024-03-22 | 1021.47 |
| 2024-03-25 | 1014.68 |
| 2024-03-26 | 1016.71 |
| 2024-03-27 | 1024.09 |
| 2024-03-28 | 1016.30 |
| 2024-03-29 | 1016.30 |
| 2024-04-01 | 987.11 |
| 2024-04-02 | 980.30 |
| 2024-04-03 | 981.02 |
| 2024-04-04 | 993.23 |
| 2024-04-05 | 975.16 |
| 2024-04-08 | 986.56 |
| 2024-04-09 | 1013.17 |
| 2024-04-10 | 981.30 |
| 2024-04-11 | 977.88 |
| 2024-04-12 | 956.10 |
| 2024-04-15 | 954.57 |
| 2024-04-16 | 913.81 |
| 2024-04-17 | 911.03 |
| 2024-04-18 | 914.02 |
| 2024-04-19 | 924.87 |
| 2024-04-22 | 930.32 |
| 2024-04-23 | 932.94 |
| 2024-04-24 | 933.21 |
| 2024-04-25 | 929.92 |
| 2024-04-26 | 949.66 |
| 2024-04-29 | 960.41 |
| 2024-04-30 | 940.20 |
| 2024-05-01 | 938.23 |
| 2024-05-02 | 960.69 |
| 2024-05-03 | 979.50 |
| 2024-05-06 | 978.62 |
| 2024-05-07 | 993.42 |
| 2024-05-08 | 983.53 |
| 2024-05-09 | 965.08 |
| 2024-05-10 | 957.41 |
| 2024-05-13 | 967.94 |
| 2024-05-14 | 975.11 |
| 2024-05-15 | 992.32 |
| 2024-05-16 | 1010.07 |
| 2024-05-17 | 1018.47 |
| 2024-05-20 | 1016.06 |
| 2024-05-21 | 1009.00 |
| 2024-05-22 | 991.36 |
| 2024-05-23 | 984.67 |
| 2024-05-24 | 973.58 |
| 2024-05-27 | 964.35 |
| 2024-05-28 | 956.72 |
| 2024-05-29 | 943.94 |
| 2024-05-30 | 942.38 |
| 2024-05-31 | 922.81 |
| 2024-06-03 | 928.94 |
| 2024-06-04 | 920.23 |
| 2024-06-05 | 912.61 |
| 2024-06-06 | 931.86 |
| 2024-06-07 | 920.20 |
| 2024-06-10 | 898.42 |
| 2024-06-11 | 905.00 |
| 2024-06-12 | 883.68 |
| 2024-06-13 | 876.71 |
| 2024-06-14 | 894.14 |
| 2024-06-17 | 868.88 |
| 2024-06-18 | 873.24 |
| 2024-06-19 | 869.45 |
| 2024-06-20 | 877.19 |
| 2024-06-21 | 888.68 |
| 2024-06-24 | 906.59 |
| 2024-06-25 | 903.30 |
| 2024-06-26 | 893.50 |
| 2024-06-27 | 900.59 |
| 2024-06-28 | 883.34 |
| 2024-07-01 | 877.86 |
| 2024-07-02 | 865.20 |
| 2024-07-03 | 877.51 |
| 2024-07-04 | 896.93 |
| 2024-07-05 | 896.95 |
| 2024-07-08 | 898.05 |
| 2024-07-09 | 900.10 |
| 2024-07-10 | 908.56 |
| 2024-07-11 | 915.79 |
| 2024-07-12 | 918.65 |
| 2024-07-15 | 920.66 |
| 2024-07-16 | 925.35 |
| 2024-07-17 | 919.75 |
| 2024-07-18 | 888.14 |
| 2024-07-19 | 890.62 |
| 2024-07-22 | 899.18 |
#2024-07-23| 889.16
#2024-07-24| 875.20
#2024-07-25| 871.12
#2024-07-26| 886.35
#2024-07-29| 883.52
#2024-07-30| 886.99
#2024-07-31| 883.18
#2024-08-01| 891.33
#2024-08-02| 885.31
#2024-08-05| 890.28
#2024-08-06| 901.83
#2024-08-07| 930.61
#2024-08-08| 929.33
#2024-08-09| 957.57
#2024-08-12| 952.58
#2024-08-13| 976.80
#2024-08-14| 999.76
#2024-08-15|1002.39
#2024-08-16| 994.05
#2024-08-19|1020.33
#2024-08-20| 988.72
#2024-08-21| 986.71
#2024-08-22| 968.03
#2024-08-23| 972.74
#2024-08-26| 972.90
#2024-08-27| 974.13
#2024-08-28| 968.89
#2024-08-29| 940.21
#2024-08-30| 937.27
#2024-09-02| 931.72
#2024-09-03| 930.16
#2024-09-04| 946.75
#2024-09-05| 950.88
#2024-09-06| 947.87
#2024-09-09| 942.61
#2024-09-10| 936.77
#2024-09-11| 925.11
#2024-09-12| 918.57
#2024-09-13| 927.15
#2024-09-16| 942.20
#2024-09-17| 949.20
#2024-09-18| 949.67
#2024-09-19| 955.83
#2024-09-20| 927.06
#2024-09-23| 915.72
#2024-09-24| 927.34
#2024-09-25| 914.92
#2024-09-26| 927.31
#2024-09-27| 925.25
#2024-09-30| 926.23
#2024-10-01| 952.80
#2024-10-02| 962.08
#2024-10-03| 930.19
#2024-10-04| 927.61
#2024-10-07| 913.13
#2024-10-08| 902.26
#2024-10-09| 891.51
#2024-10-10| 888.93
#2024-10-11| 866.62
#2024-10-14| 881.29
#2024-10-15| 879.00
#2024-10-16| 886.59
#2024-10-17| 884.17
#2024-10-18| 884.60
#2024-10-21| 879.49
#2024-10-22| 882.22
#2024-10-23| 871.43
#2024-10-24| 879.43
#2024-10-25| 870.57
#2024-10-28| 883.49
#2024-10-29| 881.30
#2024-10-30| 879.32
#2024-10-31| 866.94
#2024-11-01| 854.19
#2024-11-04| 880.88
#2024-11-05| 880.86
#2024-11-06| 885.91
#2024-11-07| 883.75
#2024-11-08| 853.07
#2024-11-11| 859.38
#2024-11-12| 864.92
#2024-11-13| 872.35
#2024-11-14| 865.04
#2024-11-15| 863.15
#2024-11-18| 859.89
#2024-11-19| 858.78
#2024-11-20| 859.00
#2024-11-21| 849.72
#2024-11-22| 869.68
#2024-11-25| 856.60
#2024-11-26| 862.36
#2024-11-27| 849.55
#2024-11-28| 823.22
#2024-11-29| 835.43
#2024-12-02| 838.57
#2024-12-03| 865.61
#2024-12-04| 882.20
#2024-12-05| 909.29
#2024-12-06| 883.32
#2024-12-09| 888.51
#2024-12-10| 887.45
#2024-12-11| 886.09
#2024-12-12| 859.39
#2024-12-13| 843.76
#2024-12-16| 837.27
#2024-12-17| 839.84
#2024-12-18| 802.09
#2024-12-19| 810.79
#2024-12-20| 799.19
#2024-12-23| 783.56
#2024-12-24| 780.50
#2024-12-25| 780.50
#2024-12-26| 780.51
#2024-12-27| 760.74
#2024-12-30| 751.50
#2024-12-31| 757.07
#2025-01-01| 757.07
#2025-01-02| 752.25
#2025-01-03| 733.84
#2025-01-06| 748.89
#2025-01-07| 756.08
#2025-01-08| 738.34
#2025-01-09| 745.92
#2025-01-10| 731.03
#2025-01-13| 733.19
#2025-01-14| 738.54
#2025-01-15| 751.49
#2025-01-16| 726.71
#2025-01-17| 731.79
#2025-01-20| 735.83
#2025-01-21| 739.11
#2025-01-22| 738.28
#2025-01-23| 742.82
#2025-01-24| 737.71
#2025-01-27| 746.91
#2025-01-28| 754.46
#2025-01-29| 755.09
#2025-01-30| 763.63
#2025-01-31| 762.55
#2025-02-03| 758.54
#2025-02-04| 749.64
#2025-02-05| 744.29
#2025-02-06| 754.59
#2025-02-07| 749.36
#2025-02-10| 754.34
#2025-02-11| 757.24
#2025-02-12| 743.27
#2025-02-13| 739.33
#2025-02-14| 760.70
#2025-02-17| 752.37
#2025-02-18| 750.72
#2025-02-19| 737.39
#2025-02-20| 738.78
#2025-02-21| 741.39
#2025-02-24| 728.49
#2025-02-25| 724.98
#2025-02-26| 740.20
#2025-02-27| 752.85
#2025-02-28| 733.72
#2025-03-03| 731.33
#2025-03-04| 731.33
#2025-03-05| 759.78
#2025-03-06| 771.80
#2025-03-07| 783.96
#2025-03-10| 783.56
#2025-03-11| 768.67
#2025-03-12| 787.22
#2025-03-13| 796.80
#2025-03-14| 820.70
#2025-03-17| 829.44
#2025-03-18| 861.11
#2025-03-19| 872.11
#2025-03-20| 872.82
#2025-03-21| 876.13
#2025-03-24| 862.57
#2025-03-25| 866.73
#2025-03-26| 846.60
#2025-03-27| 863.09
#2025-03-28| 855.02
#2025-03-31| 858.05
#2025-04-01| 873.55
#2025-04-02| 873.74
#2025-04-03| 880.10
#2025-04-04| 857.39
#2025-04-07| 832.62
#2025-04-08| 819.88
#2025-04-09| 842.63
#2025-04-10| 857.14
#2025-04-11| 863.76
#2025-04-14| 884.32
#2025-04-15| 888.96
#2025-04-16| 886.55
#2025-04-17| 890.19
#2025-04-18| 890.19
#2025-04-21| 898.25
#2025-04-22| 910.66
#2025-04-23| 935.10
#2025-04-24| 937.60
#2025-04-25| 947.07
#2025-04-28| 947.13
#2025-04-29| 951.68
#2025-04-30| 940.71
#2025-05-01| 938.54
#2025-05-02| 930.05
#2025-05-05| 913.76
#2025-05-06| 901.14
#2025-05-07| 878.44
#2025-05-08| 886.09
#2025-05-09| 875.32
#2025-05-12| 874.27
#2025-05-13| 880.65
#2025-05-14| 864.41
#2025-05-15| 870.77
#2025-05-16| 869.09
#2025-05-19| 872.06
#2025-05-20| 881.52
#2025-05-21| 876.58
#2025-05-22| 881.12
#2025-05-23| 876.89
#2025-05-26| 868.82
#2025-05-27| 869.31
#2025-05-28| 864.53
#2025-05-29| 873.67
#2025-05-30| 855.46
#2025-06-02| 855.42
#2025-06-03| 856.88
#2025-06-04| 860.20
#2025-06-05| 862.83
#2025-06-06| 871.81
#2025-06-09| 871.70
#2025-06-10| 868.95
#2025-06-11| 871.87
#2025-06-12| 866.13
#2025-06-13| 856.25
#2025-06-16| 867.71
#2025-06-17| 858.08
#2025-06-18| 859.66
#2025-06-19| 858.29
#2025-06-20| 853.02
#2025-06-23| 857.26
#2025-06-24| 862.75
#2025-06-25| 845.74
#2025-06-26| 866.18
#2025-06-27| 860.05
#2025-06-30| 867.84
#2025-07-01| 864.86
#2025-07-02| 867.57
#2025-07-03| 865.45
#2025-07-04| 873.59
#2025-07-07| 867.36
#2025-07-08| 857.69
#2025-07-09| 848.76
#2025-07-10| 845.07
#2025-07-11| 836.90
#2025-07-14| 829.37
#2025-07-15| 826.63
#2025-07-16| 843.80
#2025-07-17| 841.20
#2025-07-18| 831.34
#2025-07-21| 837.54
#2025-07-22| 842.69
#2025-07-23| 848.40
#2025-07-24| 849.70
#2025-07-25| 845.24
#2025-07-28| 826.92
#2025-07-29| 828.44
#2025-07-30| 825.78
#2025-07-31| 800.86
#2025-08-01| 802.16
#2025-08-04| 821.07
#2025-08-05| 819.77
#2025-08-06| 850.62
#2025-08-07| 854.92
#2025-08-08| 857.28
#2025-08-11| 849.64
#2025-08-12| 853.33
#2025-08-13| 853.69
#2025-08-14| 840.82
#2025-08-15| 854.26
#2025-08-18| 862.10
#2025-08-19| 857.43
#2025-08-20| 859.03
#2025-08-21| 862.32
#2025-08-22| 879.87
#2025-08-25| 877.83
#2025-08-26| 880.63
#2025-08-27| 891.09
#2025-08-28| 899.86
#2025-08-29| 892.25
#2025-09-01| 888.31
#2025-09-02| 875.98
#2025-09-03| 865.81
#2025-09-04| 873.65
#2025-09-05| 884.33
#2025-09-08| 862.35
#2025-09-09| 877.29
#2025-09-10| 886.80
#2025-09-11| 899.43
#2025-09-12| 909.74
#2025-09-15| 912.86
#2025-09-16| 924.35
#2025-09-17| 933.16
#2025-09-18| 918.12
#2025-09-19| 896.38
#2025-09-22| 868.37
#2025-09-23| 891.58
#2025-09-24| 881.50
#2025-09-25| 869.80
#2025-09-26| 871.60
#2025-09-29| 877.16
#2025-09-30| 865.74
#2025-10-01| 859.48
#2025-10-02| 847.96
#2025-10-03| 852.22
#2025-10-06| 854.30
#2025-10-07| 841.22
#2025-10-08| 853.67
#2025-10-09| 838.18
#2025-10-10| 824.31
#2025-10-13| 822.48
#2025-10-14| 821.13
#2025-10-15| 838.21
#2025-10-16| 846.95
#2025-10-17| 857.64
#2025-10-20| 864.66
#2025-10-21| 857.97
#2025-10-22| 848.91
#2025-10-23| 849.51
#2025-10-24| 849.31
#2025-10-27| 860.71
#2025-10-28| 868.28
#2025-10-29| 866.15
#2025-10-30| 888.54
#2025-10-31| 898.05
#2025-11-03| 907.53
#2025-11-04| 910.98
#2025-11-05| 924.82
#2025-11-06| 927.71
#2025-11-07| 942.71
#2025-11-10| 960.56
#2025-11-11|1004.97
#2025-11-12|1004.03
#2025-11-13|1011.02
#2025-11-14|1031.65
#2025-11-17|1037.62
#2025-11-18|1026.45
#2025-11-19| 995.80
#2025-11-20| 996.37
#2025-11-21| 982.22
#2025-11-24| 996.80
#2025-11-25| 988.83
#2025-11-26|1000.47
#2025-11-27|1002.39
#2025-11-28|1012.29
#2025-12-01|1006.65
#2025-12-02|1017.70
#2025-12-03|1033.35
#2025-12-04|1030.76
#2025-12-05| 982.70
#2025-12-08| 975.43
#2025-12-09| 982.40
#2025-12-10| 975.13
#2025-12-11|1006.18
#2025-12-12|1020.92
#2025-12-15|1032.60
#2025-12-16| 997.98
#2025-12-17| 979.83
#2025-12-18| 974.35
#2025-12-19| 947.52
#2025-12-22| 932.68
#2025-12-23| 952.61
#2025-12-24| 955.41
#2025-12-25| 955.41
#2025-12-26| 968.66
#2025-12-29| 972.94
#2025-12-30| 986.30
#2025-12-31| 989.46
#2026-01-01| 989.46
#2026-01-02| 988.87
#2026-01-05| 999.38
#2026-01-06|1012.28
#2026-01-07| 999.30
#2026-01-08| 999.08
#2026-01-09|1015.13
#2026-01-12|1013.72
#2026-01-13|1008.94
#2026-01-14|1027.77
#2026-01-15|1031.24
#2026-01-16|1035.79
#2026-01-19|1031.93
#2026-01-20|1034.37
#2026-01-21|1063.07
#2026-01-22|1071.67
#2026-01-23|1091.97
#2026-01-26|1096.04
#2026-01-27|1100.88
#2026-01-28|1102.16
#2026-01-29|1083.38
#2026-01-30|1086.67
#2026-02-02|1100.29
#2026-02-03|1145.88
#2026-02-04|1118.99
#2026-02-05|1130.23
#2026-02-06|1141.87
#2026-02-09|1152.22
#2026-02-10|1158.10
#2026-02-11|1172.79
#2026-02-12|1203.87
#2026-02-13|1173.63
#2026-02-16|1176.99
#2026-02-17|1176.99
#2026-02-18|1168.91
#2026-02-19|1175.57
#2026-02-20|1177.00
#2026-02-23|1189.94
#2026-02-24|1213.10
#2026-02-25|1200.71
#2026-02-26|1202.77
#2026-02-27|1194.72
#2026-03-02|1153.29
#2026-03-03|1100.96
#2026-03-04|1134.55
#2026-03-05|1094.87
#2026-03-06|1081.76
#2026-03-09|1101.99
#2026-03-10|1116.49
#2026-03-11|1110.55
#2026-03-12|1075.41
#2026-03-13|1062.02
#2026-03-16|1067.65
#2026-03-17|1077.42
#2026-03-18|1062.89
#2026-03-19|1055.02
#2026-03-20|1021.99
#2026-03-23|1062.77
#2026-03-24|1066.97
#2026-03-25|1102.55
#2026-03-26|1088.42
#2026-03-27|1086.11
#2026-03-30|1092.19
#2026-03-31|1112.63
#2026-04-01|1118.17
#2026-04-02|1102.08
#2026-04-03|1102.08
#2026-04-06|1109.29
#2026-04-07|1111.62