Table Data - Nasdaq Brazil Consumer Staples Large Mid Cap TR Index
| Title | Nasdaq Brazil Consumer Staples Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQBR45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-01-29 |
| Last Updated | 2026-01-29 10:41 PM CST |
| Notes | For more information about this series, see: NQBR45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 966.79 |
| 2020-09-23 | 919.79 |
| 2020-09-24 | 931.30 |
| 2020-09-25 | 931.72 |
| 2020-09-28 | 893.44 |
| 2020-09-29 | 876.34 |
| 2020-09-30 | 898.00 |
| 2020-10-01 | 910.05 |
| 2020-10-02 | 894.98 |
| 2020-10-05 | 914.32 |
| 2020-10-06 | 950.57 |
| 2020-10-07 | 934.01 |
| 2020-10-08 | 946.06 |
| 2020-10-09 | 949.32 |
| 2020-10-12 | 948.52 |
| 2020-10-13 | 951.64 |
| 2020-10-14 | 977.78 |
| 2020-10-15 | 959.63 |
| 2020-10-16 | 957.41 |
| 2020-10-19 | 944.19 |
| 2020-10-20 | 967.56 |
| 2020-10-21 | 958.61 |
| 2020-10-22 | 965.10 |
| 2020-10-23 | 959.71 |
| 2020-10-26 | 964.97 |
| 2020-10-27 | 942.87 |
| 2020-10-28 | 893.36 |
| 2020-10-29 | 871.07 |
| 2020-10-30 | 845.67 |
| 2020-11-02 | 848.69 |
| 2020-11-03 | 866.99 |
| 2020-11-04 | 888.07 |
| 2020-11-05 | 939.42 |
| 2020-11-06 | 950.06 |
| 2020-11-09 | 1004.37 |
| 2020-11-10 | 1043.95 |
| 2020-11-11 | 1028.35 |
| 2020-11-12 | 1008.86 |
| 2020-11-13 | 1026.11 |
| 2020-11-16 | 1051.92 |
| 2020-11-17 | 1066.63 |
| 2020-11-18 | 1064.09 |
| 2020-11-19 | 1055.44 |
| 2020-11-20 | 1044.89 |
| 2020-11-23 | 1041.47 |
| 2020-11-24 | 1048.92 |
| 2020-11-25 | 1048.52 |
| 2020-11-26 | 1049.69 |
| 2020-11-27 | 1048.13 |
| 2020-11-30 | 1031.41 |
| 2020-12-01 | 1069.68 |
| 2020-12-02 | 1071.78 |
| 2020-12-03 | 1089.49 |
| 2020-12-04 | 1080.30 |
| 2020-12-07 | 1102.44 |
| 2020-12-08 | 1118.44 |
| 2020-12-09 | 1106.24 |
| 2020-12-10 | 1132.87 |
| 2020-12-11 | 1131.27 |
| 2020-12-14 | 1114.28 |
| 2020-12-15 | 1131.57 |
| 2020-12-16 | 1143.70 |
| 2020-12-17 | 1169.15 |
| 2020-12-18 | 1166.31 |
| 2020-12-21 | 1125.14 |
| 2020-12-22 | 1142.23 |
| 2020-12-23 | 1124.78 |
| 2020-12-24 | 1124.01 |
| 2020-12-25 | 1124.01 |
| 2020-12-28 | 1118.58 |
| 2020-12-29 | 1150.29 |
| 2020-12-30 | 1135.41 |
| 2020-12-31 | 1131.99 |
| 2021-01-01 | 1131.99 |
| 2021-01-04 | 1117.57 |
| 2021-01-05 | 1105.04 |
| 2021-01-06 | 1097.88 |
| 2021-01-07 | 1093.54 |
| 2021-01-08 | 1120.75 |
| 2021-01-11 | 1077.11 |
| 2021-01-12 | 1122.29 |
| 2021-01-13 | 1137.30 |
| 2021-01-14 | 1160.72 |
| 2021-01-15 | 1138.92 |
| 2021-01-18 | 1158.50 |
| 2021-01-19 | 1142.49 |
| 2021-01-20 | 1134.34 |
| 2021-01-21 | 1093.45 |
| 2021-01-22 | 1060.96 |
| 2021-01-25 | 1057.73 |
| 2021-01-26 | 1094.12 |
| 2021-01-27 | 1075.84 |
| 2021-01-28 | 1084.44 |
| 2021-01-29 | 1057.85 |
| 2021-02-01 | 1073.56 |
| 2021-02-02 | 1106.94 |
| 2021-02-03 | 1116.48 |
| 2021-02-04 | 1097.97 |
| 2021-02-05 | 1114.24 |
| 2021-02-08 | 1111.60 |
| 2021-02-09 | 1094.82 |
| 2021-02-10 | 1100.78 |
| 2021-02-11 | 1116.08 |
| 2021-02-12 | 1116.29 |
| 2021-02-15 | 1113.65 |
| 2021-02-16 | 1113.65 |
| 2021-02-17 | 1116.16 |
| 2021-02-18 | 1087.78 |
| 2021-02-19 | 1105.15 |
| 2021-02-22 | 1055.17 |
| 2021-02-23 | 1083.98 |
| 2021-02-24 | 1085.98 |
| 2021-02-25 | 1040.14 |
| 2021-02-26 | 1006.19 |
| 2021-03-01 | 1009.96 |
| 2021-03-02 | 995.29 |
| 2021-03-03 | 991.72 |
| 2021-03-04 | 1059.02 |
| 2021-03-05 | 1053.02 |
| 2021-03-08 | 1013.49 |
| 2021-03-09 | 1026.01 |
| 2021-03-10 | 1045.27 |
| 2021-03-11 | 1076.10 |
| 2021-03-12 | 1073.51 |
| 2021-03-15 | 1073.28 |
| 2021-03-16 | 1084.34 |
| 2021-03-17 | 1086.24 |
| 2021-03-18 | 1099.97 |
| 2021-03-19 | 1135.12 |
| 2021-03-22 | 1123.70 |
| 2021-03-23 | 1116.20 |
| 2021-03-24 | 1088.41 |
| 2021-03-25 | 1087.61 |
| 2021-03-26 | 1082.29 |
| 2021-03-29 | 1083.99 |
| 2021-03-30 | 1109.25 |
| 2021-03-31 | 1121.35 |
| 2021-04-01 | 1097.09 |
| 2021-04-02 | 1097.09 |
| 2021-04-05 | 1118.25 |
| 2021-04-06 | 1127.50 |
| 2021-04-07 | 1132.17 |
| 2021-04-08 | 1144.11 |
| 2021-04-09 | 1119.42 |
| 2021-04-12 | 1134.07 |
| 2021-04-13 | 1129.72 |
| 2021-04-14 | 1147.04 |
| 2021-04-15 | 1169.77 |
| 2021-04-16 | 1158.21 |
| 2021-04-19 | 1179.22 |
| 2021-04-20 | 1191.73 |
| 2021-04-21 | 1179.54 |
| 2021-04-22 | 1197.84 |
| 2021-04-23 | 1201.85 |
| 2021-04-26 | 1194.94 |
| 2021-04-27 | 1171.19 |
| 2021-04-28 | 1170.48 |
| 2021-04-29 | 1183.05 |
| 2021-04-30 | 1160.92 |
| 2021-05-03 | 1160.20 |
| 2021-05-04 | 1143.67 |
| 2021-05-05 | 1178.47 |
| 2021-05-06 | 1242.57 |
| 2021-05-07 | 1269.32 |
| 2021-05-10 | 1283.98 |
| 2021-05-11 | 1286.46 |
| 2021-05-12 | 1260.61 |
| 2021-05-13 | 1248.13 |
| 2021-05-14 | 1266.29 |
| 2021-05-17 | 1278.19 |
| 2021-05-18 | 1272.59 |
| 2021-05-19 | 1274.55 |
| 2021-05-20 | 1286.59 |
| 2021-05-21 | 1301.22 |
| 2021-05-24 | 1314.61 |
| 2021-05-25 | 1310.64 |
| 2021-05-26 | 1302.87 |
| 2021-05-27 | 1322.35 |
| 2021-05-28 | 1338.70 |
| 2021-05-31 | 1346.87 |
| 2021-06-01 | 1414.48 |
| 2021-06-02 | 1453.43 |
| 2021-06-03 | 1458.37 |
| 2021-06-04 | 1452.62 |
| 2021-06-07 | 1465.54 |
| 2021-06-08 | 1456.66 |
| 2021-06-09 | 1441.08 |
| 2021-06-10 | 1442.34 |
| 2021-06-11 | 1401.89 |
| 2021-06-14 | 1443.86 |
| 2021-06-15 | 1426.81 |
| 2021-06-16 | 1435.79 |
| 2021-06-17 | 1418.31 |
| 2021-06-18 | 1397.53 |
| 2021-06-21 | 1399.61 |
| 2021-06-22 | 1394.47 |
| 2021-06-23 | 1388.60 |
| 2021-06-24 | 1408.36 |
| 2021-06-25 | 1354.00 |
| 2021-06-28 | 1379.41 |
| 2021-06-29 | 1361.91 |
| 2021-06-30 | 1333.76 |
| 2021-07-01 | 1336.30 |
| 2021-07-02 | 1340.30 |
| 2021-07-05 | 1346.42 |
| 2021-07-06 | 1295.26 |
| 2021-07-07 | 1302.89 |
| 2021-07-08 | 1279.54 |
| 2021-07-09 | 1285.12 |
| 2021-07-12 | 1309.33 |
| 2021-07-13 | 1334.78 |
| 2021-07-14 | 1362.81 |
| 2021-07-15 | 1340.79 |
| 2021-07-16 | 1344.08 |
| 2021-07-19 | 1291.26 |
| 2021-07-20 | 1290.48 |
| 2021-07-21 | 1296.48 |
| 2021-07-22 | 1305.96 |
| 2021-07-23 | 1300.50 |
| 2021-07-26 | 1315.67 |
| 2021-07-27 | 1309.51 |
| 2021-07-28 | 1327.96 |
| 2021-07-29 | 1340.39 |
| 2021-07-30 | 1291.32 |
| 2021-08-02 | 1308.44 |
| 2021-08-03 | 1288.20 |
| 2021-08-04 | 1275.54 |
| 2021-08-05 | 1294.64 |
| 2021-08-06 | 1291.00 |
| 2021-08-09 | 1293.06 |
| 2021-08-10 | 1288.43 |
| 2021-08-11 | 1276.18 |
| 2021-08-12 | 1261.41 |
| 2021-08-13 | 1263.87 |
| 2021-08-16 | 1254.54 |
| 2021-08-17 | 1234.89 |
| 2021-08-18 | 1225.11 |
| 2021-08-19 | 1248.50 |
| 2021-08-20 | 1270.30 |
| 2021-08-23 | 1276.63 |
| 2021-08-24 | 1296.36 |
| 2021-08-25 | 1306.28 |
| 2021-08-26 | 1278.34 |
| 2021-08-27 | 1288.19 |
| 2021-08-30 | 1296.41 |
| 2021-08-31 | 1300.51 |
| 2021-09-01 | 1307.02 |
| 2021-09-02 | 1275.21 |
| 2021-09-03 | 1288.10 |
| 2021-09-06 | 1321.84 |
| 2021-09-07 | 1320.62 |
| 2021-09-08 | 1239.55 |
| 2021-09-09 | 1261.46 |
| 2021-09-10 | 1263.38 |
| 2021-09-13 | 1293.75 |
| 2021-09-14 | 1285.29 |
| 2021-09-15 | 1263.38 |
| 2021-09-16 | 1273.51 |
| 2021-09-17 | 1243.55 |
| 2021-09-20 | 1228.80 |
| 2021-09-21 | 1239.31 |
| 2021-09-22 | 1247.00 |
| 2021-09-23 | 1261.06 |
| 2021-09-24 | 1251.14 |
| 2021-09-27 | 1256.57 |
| 2021-09-28 | 1218.55 |
| 2021-09-29 | 1235.61 |
| 2021-09-30 | 1218.43 |
| 2021-10-01 | 1229.58 |
| 2021-10-04 | 1201.42 |
| 2021-10-05 | 1206.53 |
| 2021-10-06 | 1199.61 |
| 2021-10-07 | 1190.39 |
| 2021-10-08 | 1203.07 |
| 2021-10-11 | 1184.08 |
| 2021-10-12 | 1181.06 |
| 2021-10-13 | 1199.72 |
| 2021-10-14 | 1209.02 |
| 2021-10-15 | 1224.79 |
| 2021-10-18 | 1201.05 |
| 2021-10-19 | 1167.38 |
| 2021-10-20 | 1165.62 |
| 2021-10-21 | 1129.61 |
| 2021-10-22 | 1103.28 |
| 2021-10-25 | 1144.73 |
| 2021-10-26 | 1136.83 |
| 2021-10-27 | 1150.11 |
| 2021-10-28 | 1188.05 |
| 2021-10-29 | 1207.38 |
| 2021-11-01 | 1198.76 |
| 2021-11-02 | 1197.94 |
| 2021-11-03 | 1231.98 |
| 2021-11-04 | 1249.23 |
| 2021-11-05 | 1266.20 |
| 2021-11-08 | 1255.43 |
| 2021-11-09 | 1276.83 |
| 2021-11-10 | 1263.83 |
| 2021-11-11 | 1274.43 |
| 2021-11-12 | 1266.15 |
| 2021-11-15 | 1258.91 |
| 2021-11-16 | 1239.67 |
| 2021-11-17 | 1235.21 |
| 2021-11-18 | 1231.54 |
| 2021-11-19 | 1223.98 |
| 2021-11-22 | 1206.10 |
| 2021-11-23 | 1192.13 |
| 2021-11-24 | 1195.65 |
| 2021-11-25 | 1203.84 |
| 2021-11-26 | 1157.33 |
| 2021-11-29 | 1138.11 |
| 2021-11-30 | 1123.43 |
| 2021-12-01 | 1100.04 |
| 2021-12-02 | 1114.30 |
| 2021-12-03 | 1102.93 |
| 2021-12-06 | 1110.14 |
| 2021-12-07 | 1129.09 |
| 2021-12-08 | 1157.22 |
| 2021-12-09 | 1138.37 |
| 2021-12-10 | 1149.92 |
| 2021-12-13 | 1134.86 |
| 2021-12-14 | 1159.83 |
| 2021-12-15 | 1150.46 |
| 2021-12-16 | 1158.18 |
| 2021-12-17 | 1159.97 |
| 2021-12-20 | 1149.13 |
| 2021-12-21 | 1148.74 |
| 2021-12-22 | 1149.17 |
| 2021-12-23 | 1160.73 |
| 2021-12-24 | 1168.60 |
| 2021-12-27 | 1166.83 |
| 2021-12-28 | 1166.73 |
| 2021-12-29 | 1155.05 |
| 2021-12-30 | 1179.94 |
| 2021-12-31 | 1181.27 |
| 2022-01-03 | 1135.39 |
| 2022-01-04 | 1132.02 |
| 2022-01-05 | 1109.95 |
| 2022-01-06 | 1094.79 |
| 2022-01-07 | 1085.84 |
| 2022-01-10 | 1081.98 |
| 2022-01-11 | 1099.27 |
| 2022-01-12 | 1132.28 |
| 2022-01-13 | 1140.85 |
| 2022-01-14 | 1146.11 |
| 2022-01-17 | 1136.65 |
| 2022-01-18 | 1118.68 |
| 2022-01-19 | 1130.65 |
| 2022-01-20 | 1136.13 |
| 2022-01-21 | 1143.86 |
| 2022-01-24 | 1132.35 |
| 2022-01-25 | 1156.53 |
| 2022-01-26 | 1158.28 |
| 2022-01-27 | 1186.60 |
| 2022-01-28 | 1178.91 |
| 2022-01-31 | 1199.21 |
| 2022-02-01 | 1195.41 |
| 2022-02-02 | 1172.55 |
| 2022-02-03 | 1160.24 |
| 2022-02-04 | 1137.81 |
| 2022-02-07 | 1157.21 |
| 2022-02-08 | 1166.58 |
| 2022-02-09 | 1196.02 |
| 2022-02-10 | 1223.47 |
| 2022-02-11 | 1223.89 |
| 2022-02-14 | 1227.85 |
| 2022-02-15 | 1253.24 |
| 2022-02-16 | 1245.27 |
| 2022-02-17 | 1241.68 |
| 2022-02-18 | 1240.41 |
| 2022-02-21 | 1228.46 |
| 2022-02-22 | 1267.63 |
| 2022-02-23 | 1257.97 |
| 2022-02-24 | 1241.59 |
| 2022-02-25 | 1244.79 |
| 2022-02-28 | 1245.70 |
| 2022-03-01 | 1245.70 |
| 2022-03-02 | 1214.90 |
| 2022-03-03 | 1244.23 |
| 2022-03-04 | 1214.46 |
| 2022-03-07 | 1180.35 |
| 2022-03-08 | 1175.43 |
| 2022-03-09 | 1243.19 |
| 2022-03-10 | 1192.78 |
| 2022-03-11 | 1174.79 |
| 2022-03-14 | 1170.57 |
| 2022-03-15 | 1172.69 |
| 2022-03-16 | 1199.97 |
| 2022-03-17 | 1229.33 |
| 2022-03-18 | 1260.88 |
| 2022-03-21 | 1274.09 |
| 2022-03-22 | 1286.99 |
| 2022-03-23 | 1301.65 |
| 2022-03-24 | 1321.83 |
| 2022-03-25 | 1340.77 |
| 2022-03-28 | 1348.21 |
| 2022-03-29 | 1387.17 |
| 2022-03-30 | 1387.70 |
| 2022-03-31 | 1403.68 |
| 2022-04-01 | 1425.37 |
| 2022-04-04 | 1450.54 |
| 2022-04-05 | 1422.08 |
| 2022-04-06 | 1408.03 |
| 2022-04-07 | 1386.86 |
| 2022-04-08 | 1392.85 |
| 2022-04-11 | 1399.88 |
| 2022-04-12 | 1402.59 |
| 2022-04-13 | 1381.57 |
| 2022-04-14 | 1372.29 |
| 2022-04-15 | 1372.29 |
| 2022-04-18 | 1380.29 |
| 2022-04-19 | 1371.54 |
| 2022-04-20 | 1395.63 |
| 2022-04-21 | 1394.25 |
| 2022-04-22 | 1350.82 |
| 2022-04-25 | 1310.79 |
| 2022-04-26 | 1269.09 |
| 2022-04-27 | 1273.18 |
| 2022-04-28 | 1269.64 |
| 2022-04-29 | 1259.06 |
| 2022-05-02 | 1227.34 |
| 2022-05-03 | 1217.59 |
| 2022-05-04 | 1213.44 |
| 2022-05-05 | 1168.01 |
| 2022-05-06 | 1141.35 |
| 2022-05-09 | 1132.00 |
| 2022-05-10 | 1131.48 |
| 2022-05-11 | 1139.10 |
| 2022-05-12 | 1169.53 |
| 2022-05-13 | 1184.94 |
| 2022-05-16 | 1192.23 |
| 2022-05-17 | 1226.81 |
| 2022-05-18 | 1194.63 |
| 2022-05-19 | 1194.90 |
| 2022-05-20 | 1212.66 |
| 2022-05-23 | 1237.77 |
| 2022-05-24 | 1242.39 |
| 2022-05-25 | 1238.56 |
| 2022-05-26 | 1272.18 |
| 2022-05-27 | 1288.17 |
| 2022-05-30 | 1279.92 |
| 2022-05-31 | 1295.37 |
| 2022-06-01 | 1281.09 |
| 2022-06-02 | 1286.92 |
| 2022-06-03 | 1274.46 |
| 2022-06-06 | 1274.76 |
| 2022-06-07 | 1231.73 |
| 2022-06-08 | 1230.05 |
| 2022-06-09 | 1210.79 |
| 2022-06-10 | 1183.63 |
| 2022-06-13 | 1118.07 |
| 2022-06-14 | 1098.70 |
| 2022-06-15 | 1102.05 |
| 2022-06-16 | 1115.85 |
| 2022-06-17 | 1089.27 |
| 2022-06-20 | 1075.40 |
| 2022-06-21 | 1082.76 |
| 2022-06-22 | 1089.00 |
| 2022-06-23 | 1089.80 |
| 2022-06-24 | 1091.79 |
| 2022-06-27 | 1100.05 |
| 2022-06-28 | 1090.59 |
| 2022-06-29 | 1078.21 |
| 2022-06-30 | 1060.27 |
| 2022-07-01 | 1054.44 |
| 2022-07-04 | 1059.11 |
| 2022-07-05 | 1061.76 |
| 2022-07-06 | 1065.28 |
| 2022-07-07 | 1089.69 |
| 2022-07-08 | 1099.49 |
| 2022-07-11 | 1073.73 |
| 2022-07-12 | 1049.64 |
| 2022-07-13 | 1083.84 |
| 2022-07-14 | 1087.10 |
| 2022-07-15 | 1086.43 |
| 2022-07-18 | 1079.43 |
| 2022-07-19 | 1072.14 |
| 2022-07-20 | 1058.53 |
| 2022-07-21 | 1061.33 |
| 2022-07-22 | 1074.18 |
| 2022-07-25 | 1094.19 |
| 2022-07-26 | 1109.81 |
| 2022-07-27 | 1143.16 |
| 2022-07-28 | 1162.09 |
| 2022-07-29 | 1161.70 |
| 2022-08-01 | 1174.05 |
| 2022-08-02 | 1154.95 |
| 2022-08-03 | 1147.97 |
| 2022-08-04 | 1162.51 |
| 2022-08-05 | 1172.64 |
| 2022-08-08 | 1191.14 |
| 2022-08-09 | 1181.29 |
| 2022-08-10 | 1230.14 |
| 2022-08-11 | 1201.52 |
| 2022-08-12 | 1220.53 |
| 2022-08-15 | 1229.47 |
| 2022-08-16 | 1234.37 |
| 2022-08-17 | 1243.90 |
| 2022-08-18 | 1254.13 |
| 2022-08-19 | 1225.50 |
| 2022-08-22 | 1217.03 |
| 2022-08-23 | 1239.29 |
| 2022-08-24 | 1240.75 |
| 2022-08-25 | 1242.85 |
| 2022-08-26 | 1234.85 |
| 2022-08-29 | 1243.44 |
| 2022-08-30 | 1226.46 |
| 2022-08-31 | 1186.58 |
| 2022-09-01 | 1186.46 |
| 2022-09-02 | 1200.97 |
| 2022-09-05 | 1208.57 |
| 2022-09-06 | 1195.52 |
| 2022-09-07 | 1190.96 |
| 2022-09-08 | 1182.96 |
| 2022-09-09 | 1207.70 |
| 2022-09-12 | 1219.84 |
| 2022-09-13 | 1192.34 |
| 2022-09-14 | 1182.20 |
| 2022-09-15 | 1163.82 |
| 2022-09-16 | 1151.57 |
| 2022-09-19 | 1174.83 |
| 2022-09-20 | 1200.26 |
| 2022-09-21 | 1182.91 |
| 2022-09-22 | 1188.17 |
| 2022-09-23 | 1159.40 |
| 2022-09-26 | 1119.99 |
| 2022-09-27 | 1125.51 |
| 2022-09-28 | 1128.26 |
| 2022-09-29 | 1106.21 |
| 2022-09-30 | 1102.80 |
| 2022-10-03 | 1203.86 |
| 2022-10-04 | 1202.88 |
| 2022-10-05 | 1170.11 |
| 2022-10-06 | 1180.42 |
| 2022-10-07 | 1146.36 |
| 2022-10-10 | 1157.81 |
| 2022-10-11 | 1141.80 |
| 2022-10-12 | 1123.83 |
| 2022-10-13 | 1124.41 |
| 2022-10-14 | 1103.12 |
| 2022-10-17 | 1124.45 |
| 2022-10-18 | 1128.07 |
| 2022-10-19 | 1132.32 |
| 2022-10-20 | 1150.43 |
| 2022-10-21 | 1174.84 |
| 2022-10-24 | 1149.85 |
| 2022-10-25 | 1114.35 |
| 2022-10-26 | 1097.18 |
| 2022-10-27 | 1138.31 |
| 2022-10-28 | 1150.03 |
| 2022-10-31 | 1197.52 |
| 2022-11-01 | 1220.27 |
| 2022-11-02 | 1212.24 |
| 2022-11-03 | 1233.52 |
| 2022-11-04 | 1269.48 |
| 2022-11-07 | 1236.71 |
| 2022-11-08 | 1239.10 |
| 2022-11-09 | 1225.72 |
| 2022-11-10 | 1135.44 |
| 2022-11-11 | 1163.48 |
| 2022-11-14 | 1150.21 |
| 2022-11-15 | 1148.69 |
| 2022-11-16 | 1115.22 |
| 2022-11-17 | 1073.36 |
| 2022-11-18 | 1100.67 |
| 2022-11-21 | 1111.00 |
| 2022-11-22 | 1097.06 |
| 2022-11-23 | 1089.09 |
| 2022-11-24 | 1130.52 |
| 2022-11-25 | 1094.50 |
| 2022-11-28 | 1091.19 |
| 2022-11-29 | 1104.15 |
| 2022-11-30 | 1123.72 |
| 2022-12-01 | 1128.37 |
| 2022-12-02 | 1141.78 |
| 2022-12-05 | 1118.75 |
| 2022-12-06 | 1123.86 |
| 2022-12-07 | 1129.71 |
| 2022-12-08 | 1110.78 |
| 2022-12-09 | 1099.30 |
| 2022-12-12 | 1054.42 |
| 2022-12-13 | 1055.77 |
| 2022-12-14 | 1044.11 |
| 2022-12-15 | 1036.72 |
| 2022-12-16 | 1033.71 |
| 2022-12-19 | 1057.71 |
| 2022-12-20 | 1098.97 |
| 2022-12-21 | 1090.59 |
| 2022-12-22 | 1100.36 |
| 2022-12-23 | 1124.37 |
| 2022-12-26 | 1116.94 |
| 2022-12-27 | 1075.09 |
| 2022-12-28 | 1089.45 |
| 2022-12-29 | 1095.42 |
| 2022-12-30 | 1089.69 |
| 2023-01-02 | 1060.67 |
| 2023-01-03 | 1024.28 |
| 2023-01-04 | 1020.80 |
| 2023-01-05 | 1047.46 |
| 2023-01-06 | 1085.15 |
| 2023-01-09 | 1081.13 |
| 2023-01-10 | 1104.05 |
| 2023-01-11 | 1104.60 |
| 2023-01-12 | 1109.60 |
| 2023-01-13 | 1107.34 |
| 2023-01-16 | 1083.96 |
| 2023-01-17 | 1108.57 |
| 2023-01-18 | 1113.70 |
| 2023-01-19 | 1081.69 |
| 2023-01-20 | 1076.36 |
| 2023-01-23 | 1085.23 |
| 2023-01-24 | 1108.46 |
| 2023-01-25 | 1134.78 |
| 2023-01-26 | 1131.47 |
| 2023-01-27 | 1119.96 |
| 2023-01-30 | 1112.55 |
| 2023-01-31 | 1107.11 |
| 2023-02-01 | 1095.53 |
| 2023-02-02 | 1100.43 |
| 2023-02-03 | 1057.80 |
| 2023-02-06 | 1037.63 |
| 2023-02-07 | 1030.67 |
| 2023-02-08 | 1033.33 |
| 2023-02-09 | 1014.35 |
| 2023-02-10 | 1014.41 |
| 2023-02-13 | 1039.95 |
| 2023-02-14 | 1028.03 |
| 2023-02-15 | 1036.55 |
| 2023-02-16 | 1024.76 |
| 2023-02-17 | 1040.60 |
| 2023-02-20 | 1046.14 |
| 2023-02-21 | 1046.14 |
| 2023-02-22 | 1030.74 |
| 2023-02-23 | 1043.93 |
| 2023-02-24 | 1027.15 |
| 2023-02-27 | 1028.28 |
| 2023-02-28 | 1018.02 |
| 2023-03-01 | 1020.38 |
| 2023-03-02 | 1006.15 |
| 2023-03-03 | 1002.22 |
| 2023-03-06 | 1036.15 |
| 2023-03-07 | 1027.48 |
| 2023-03-08 | 1064.85 |
| 2023-03-09 | 1049.76 |
| 2023-03-10 | 1031.69 |
| 2023-03-13 | 1017.81 |
| 2023-03-14 | 1026.99 |
| 2023-03-15 | 1021.09 |
| 2023-03-16 | 1033.45 |
| 2023-03-17 | 1027.71 |
| 2023-03-20 | 1005.32 |
| 2023-03-21 | 1003.93 |
| 2023-03-22 | 990.05 |
| 2023-03-23 | 975.80 |
| 2023-03-24 | 985.15 |
| 2023-03-27 | 989.92 |
| 2023-03-28 | 1029.68 |
| 2023-03-29 | 1045.66 |
| 2023-03-30 | 1062.27 |
| 2023-03-31 | 1047.35 |
| 2023-04-03 | 1033.35 |
| 2023-04-04 | 1042.01 |
| 2023-04-05 | 1037.32 |
| 2023-04-06 | 1036.69 |
| 2023-04-07 | 1036.69 |
| 2023-04-10 | 1036.80 |
| 2023-04-11 | 1080.98 |
| 2023-04-12 | 1098.04 |
| 2023-04-13 | 1085.14 |
| 2023-04-14 | 1070.29 |
| 2023-04-17 | 1076.50 |
| 2023-04-18 | 1065.90 |
| 2023-04-19 | 1036.35 |
| 2023-04-20 | 1043.03 |
| 2023-04-21 | 1041.54 |
| 2023-04-24 | 1035.24 |
| 2023-04-25 | 1026.90 |
| 2023-04-26 | 1031.05 |
| 2023-04-27 | 1039.84 |
| 2023-04-28 | 1050.46 |
| 2023-05-01 | 1053.86 |
| 2023-05-02 | 1041.99 |
| 2023-05-03 | 1048.18 |
| 2023-05-04 | 1050.93 |
| 2023-05-05 | 1056.41 |
| 2023-05-08 | 1064.94 |
| 2023-05-09 | 1061.71 |
| 2023-05-10 | 1073.89 |
| 2023-05-11 | 1077.30 |
| 2023-05-12 | 1080.65 |
| 2023-05-15 | 1104.36 |
| 2023-05-16 | 1094.97 |
| 2023-05-17 | 1085.01 |
| 2023-05-18 | 1091.59 |
| 2023-05-19 | 1102.26 |
| 2023-05-22 | 1115.58 |
| 2023-05-23 | 1109.56 |
| 2023-05-24 | 1105.62 |
| 2023-05-25 | 1103.93 |
| 2023-05-26 | 1106.48 |
| 2023-05-29 | 1107.09 |
| 2023-05-30 | 1080.11 |
| 2023-05-31 | 1060.34 |
| 2023-06-01 | 1079.00 |
| 2023-06-02 | 1104.74 |
| 2023-06-05 | 1107.75 |
| 2023-06-06 | 1152.95 |
| 2023-06-07 | 1157.61 |
| 2023-06-08 | 1156.92 |
| 2023-06-09 | 1182.44 |
| 2023-06-12 | 1191.90 |
| 2023-06-13 | 1194.37 |
| 2023-06-14 | 1205.99 |
| 2023-06-15 | 1212.87 |
| 2023-06-16 | 1193.62 |
| 2023-06-19 | 1212.35 |
| 2023-06-20 | 1217.65 |
| 2023-06-21 | 1225.10 |
| 2023-06-22 | 1231.15 |
| 2023-06-23 | 1240.83 |
| 2023-06-26 | 1224.51 |
| 2023-06-27 | 1212.87 |
| 2023-06-28 | 1185.90 |
| 2023-06-29 | 1195.32 |
| 2023-06-30 | 1228.47 |
| 2023-07-03 | 1230.70 |
| 2023-07-04 | 1209.03 |
| 2023-07-05 | 1211.54 |
| 2023-07-06 | 1174.22 |
| 2023-07-07 | 1196.93 |
| 2023-07-10 | 1195.93 |
| 2023-07-11 | 1168.41 |
| 2023-07-12 | 1202.92 |
| 2023-07-13 | 1209.34 |
| 2023-07-14 | 1198.32 |
| 2023-07-17 | 1197.53 |
| 2023-07-18 | 1188.95 |
| 2023-07-19 | 1182.75 |
| 2023-07-20 | 1194.69 |
| 2023-07-21 | 1224.08 |
| 2023-07-24 | 1226.00 |
| 2023-07-25 | 1221.61 |
| 2023-07-26 | 1235.87 |
| 2023-07-27 | 1228.67 |
| 2023-07-28 | 1248.37 |
| 2023-07-31 | 1244.11 |
| 2023-08-01 | 1246.94 |
| 2023-08-02 | 1237.54 |
| 2023-08-03 | 1203.28 |
| 2023-08-04 | 1205.68 |
| 2023-08-07 | 1188.76 |
| 2023-08-08 | 1180.53 |
| 2023-08-09 | 1171.03 |
| 2023-08-10 | 1184.49 |
| 2023-08-11 | 1173.51 |
| 2023-08-14 | 1146.20 |
| 2023-08-15 | 1135.49 |
| 2023-08-16 | 1131.56 |
| 2023-08-17 | 1126.01 |
| 2023-08-18 | 1142.05 |
| 2023-08-21 | 1124.56 |
| 2023-08-22 | 1144.39 |
| 2023-08-23 | 1157.24 |
| 2023-08-24 | 1146.31 |
| 2023-08-25 | 1127.23 |
| 2023-08-28 | 1131.53 |
| 2023-08-29 | 1149.54 |
| 2023-08-30 | 1139.32 |
| 2023-08-31 | 1101.38 |
| 2023-09-01 | 1110.94 |
| 2023-09-04 | 1120.95 |
| 2023-09-05 | 1116.20 |
| 2023-09-06 | 1102.70 |
| 2023-09-07 | 1101.55 |
| 2023-09-08 | 1085.50 |
| 2023-09-11 | 1109.61 |
| 2023-09-12 | 1115.25 |
| 2023-09-13 | 1127.19 |
| 2023-09-14 | 1127.78 |
| 2023-09-15 | 1115.81 |
| 2023-09-18 | 1116.20 |
| 2023-09-19 | 1108.15 |
| 2023-09-20 | 1112.04 |
| 2023-09-21 | 1077.00 |
| 2023-09-22 | 1077.79 |
| 2023-09-25 | 1065.34 |
| 2023-09-26 | 1054.19 |
| 2023-09-27 | 1042.71 |
| 2023-09-28 | 1049.19 |
| 2023-09-29 | 1067.18 |
| 2023-10-02 | 1050.34 |
| 2023-10-03 | 1029.90 |
| 2023-10-04 | 1035.20 |
| 2023-10-05 | 1020.84 |
| 2023-10-06 | 1034.02 |
| 2023-10-09 | 1037.02 |
| 2023-10-10 | 1073.68 |
| 2023-10-11 | 1082.12 |
| 2023-10-12 | 1082.72 |
| 2023-10-13 | 1059.84 |
| 2023-10-16 | 1067.68 |
| 2023-10-17 | 1058.22 |
| 2023-10-18 | 1017.37 |
| 2023-10-19 | 1018.74 |
| 2023-10-20 | 1020.84 |
| 2023-10-23 | 1039.32 |
| 2023-10-24 | 1039.47 |
| 2023-10-25 | 1027.14 |
| 2023-10-26 | 1047.98 |
| 2023-10-27 | 1031.62 |
| 2023-10-30 | 1006.61 |
| 2023-10-31 | 1031.79 |
| 2023-11-01 | 1041.72 |
| 2023-11-02 | 1053.39 |
| 2023-11-03 | 1098.43 |
| 2023-11-06 | 1116.97 |
| 2023-11-07 | 1135.18 |
| 2023-11-08 | 1126.59 |
| 2023-11-09 | 1112.44 |
| 2023-11-10 | 1120.09 |
| 2023-11-13 | 1118.20 |
| 2023-11-14 | 1153.82 |
| 2023-11-15 | 1154.39 |
| 2023-11-16 | 1178.13 |
| 2023-11-17 | 1160.16 |
| 2023-11-20 | 1179.46 |
| 2023-11-21 | 1158.66 |
| 2023-11-22 | 1171.80 |
| 2023-11-23 | 1182.20 |
| 2023-11-24 | 1167.44 |
| 2023-11-27 | 1186.15 |
| 2023-11-28 | 1209.83 |
| 2023-11-29 | 1177.88 |
| 2023-11-30 | 1172.78 |
| 2023-12-01 | 1201.51 |
| 2023-12-04 | 1187.96 |
| 2023-12-05 | 1188.33 |
| 2023-12-06 | 1185.60 |
| 2023-12-07 | 1181.28 |
| 2023-12-08 | 1184.50 |
| 2023-12-11 | 1178.12 |
| 2023-12-12 | 1175.56 |
| 2023-12-13 | 1217.96 |
| 2023-12-14 | 1229.50 |
| 2023-12-15 | 1205.11 |
| 2023-12-18 | 1209.66 |
| 2023-12-19 | 1246.98 |
| 2023-12-20 | 1232.77 |
| 2023-12-21 | 1234.27 |
| 2023-12-22 | 1235.93 |
| 2023-12-25 | 1235.93 |
| 2023-12-26 | 1252.12 |
| 2023-12-27 | 1254.17 |
| 2023-12-28 | 1250.51 |
| 2023-12-29 | 1245.98 |
| 2024-01-01 | 1245.98 |
| 2024-01-02 | 1221.97 |
| 2024-01-03 | 1205.95 |
| 2024-01-04 | 1207.56 |
| 2024-01-05 | 1222.30 |
| 2024-01-08 | 1228.06 |
| 2024-01-09 | 1210.99 |
| 2024-01-10 | 1214.01 |
| 2024-01-11 | 1207.32 |
| 2024-01-12 | 1227.17 |
| 2024-01-15 | 1222.94 |
| 2024-01-16 | 1196.50 |
| 2024-01-17 | 1187.12 |
| 2024-01-18 | 1172.60 |
| 2024-01-19 | 1182.26 |
| 2024-01-22 | 1162.20 |
| 2024-01-23 | 1173.59 |
| 2024-01-24 | 1163.98 |
| 2024-01-25 | 1172.58 |
| 2024-01-26 | 1172.55 |
| 2024-01-29 | 1168.53 |
| 2024-01-30 | 1149.16 |
| 2024-01-31 | 1143.20 |
| 2024-02-01 | 1146.75 |
| 2024-02-02 | 1131.43 |
| 2024-02-05 | 1122.08 |
| 2024-02-06 | 1155.14 |
| 2024-02-07 | 1149.42 |
| 2024-02-08 | 1133.87 |
| 2024-02-09 | 1133.27 |
| 2024-02-12 | 1135.99 |
| 2024-02-13 | 1135.99 |
| 2024-02-14 | 1126.06 |
| 2024-02-15 | 1123.54 |
| 2024-02-16 | 1122.51 |
| 2024-02-19 | 1117.02 |
| 2024-02-20 | 1141.84 |
| 2024-02-21 | 1151.52 |
| 2024-02-22 | 1154.47 |
| 2024-02-23 | 1137.80 |
| 2024-02-26 | 1157.31 |
| 2024-02-27 | 1188.18 |
| 2024-02-28 | 1180.05 |
| 2024-02-29 | 1151.66 |
| 2024-03-01 | 1141.36 |
| 2024-03-04 | 1135.10 |
| 2024-03-05 | 1147.67 |
| 2024-03-06 | 1147.88 |
| 2024-03-07 | 1149.06 |
| 2024-03-08 | 1150.16 |
| 2024-03-11 | 1152.85 |
| 2024-03-12 | 1163.16 |
| 2024-03-13 | 1170.73 |
| 2024-03-14 | 1176.49 |
| 2024-03-15 | 1162.28 |
| 2024-03-18 | 1155.95 |
| 2024-03-19 | 1164.68 |
| 2024-03-20 | 1178.85 |
| 2024-03-21 | 1182.30 |
| 2024-03-22 | 1158.54 |
| 2024-03-25 | 1150.84 |
| 2024-03-26 | 1153.14 |
| 2024-03-27 | 1161.52 |
| 2024-03-28 | 1152.67 |
| 2024-03-29 | 1152.67 |
| 2024-04-01 | 1119.57 |
| 2024-04-02 | 1111.85 |
| 2024-04-03 | 1112.67 |
| 2024-04-04 | 1126.93 |
| 2024-04-05 | 1106.43 |
| 2024-04-08 | 1119.37 |
| 2024-04-09 | 1149.56 |
| 2024-04-10 | 1113.39 |
| 2024-04-11 | 1109.51 |
| 2024-04-12 | 1084.81 |
| 2024-04-15 | 1083.07 |
| 2024-04-16 | 1036.82 |
| 2024-04-17 | 1033.67 |
| 2024-04-18 | 1037.53 |
| 2024-04-19 | 1049.85 |
| 2024-04-22 | 1056.04 |
| 2024-04-23 | 1059.00 |
| 2024-04-24 | 1059.31 |
| 2024-04-25 | 1055.58 |
| 2024-04-26 | 1077.98 |
| 2024-04-29 | 1090.18 |
| 2024-04-30 | 1067.25 |
| 2024-05-01 | 1065.01 |
| 2024-05-02 | 1090.50 |
| 2024-05-03 | 1111.86 |
| 2024-05-06 | 1110.86 |
| 2024-05-07 | 1127.66 |
| 2024-05-08 | 1116.43 |
| 2024-05-09 | 1095.49 |
| 2024-05-10 | 1086.79 |
| 2024-05-13 | 1098.74 |
| 2024-05-14 | 1106.87 |
| 2024-05-15 | 1126.41 |
| 2024-05-16 | 1146.56 |
| 2024-05-17 | 1156.10 |
| 2024-05-20 | 1153.35 |
| 2024-05-21 | 1145.34 |
| 2024-05-22 | 1125.32 |
| 2024-05-23 | 1117.73 |
| 2024-05-24 | 1105.14 |
| 2024-05-27 | 1094.66 |
| 2024-05-28 | 1086.00 |
| 2024-05-29 | 1071.49 |
| 2024-05-30 | 1069.72 |
| 2024-05-31 | 1047.50 |
| 2024-06-03 | 1054.46 |
| 2024-06-04 | 1044.58 |
| 2024-06-05 | 1035.93 |
| 2024-06-06 | 1057.78 |
| 2024-06-07 | 1044.54 |
| 2024-06-10 | 1019.82 |
| 2024-06-11 | 1027.29 |
| 2024-06-12 | 1003.09 |
| 2024-06-13 | 995.18 |
| 2024-06-14 | 1014.96 |
| 2024-06-17 | 986.34 |
| 2024-06-18 | 991.29 |
| 2024-06-19 | 986.98 |
| 2024-06-20 | 995.78 |
| 2024-06-21 | 1008.81 |
| 2024-06-24 | 1029.15 |
| 2024-06-25 | 1025.41 |
| 2024-06-26 | 1014.28 |
| 2024-06-27 | 1022.34 |
| 2024-06-28 | 1002.76 |
| 2024-07-01 | 996.53 |
| 2024-07-02 | 982.17 |
| 2024-07-03 | 996.13 |
| 2024-07-04 | 1018.60 |
| 2024-07-05 | 1018.62 |
| 2024-07-08 | 1019.86 |
| 2024-07-09 | 1022.19 |
| 2024-07-10 | 1031.81 |
| 2024-07-11 | 1040.02 |
| 2024-07-12 | 1043.26 |
| 2024-07-15 | 1045.55 |
| 2024-07-16 | 1050.87 |
| 2024-07-17 | 1044.51 |
| 2024-07-18 | 1008.62 |
| 2024-07-19 | 1011.43 |
| 2024-07-22 | 1021.15 |
#2024-07-23|1009.78
#2024-07-24| 993.92
#2024-07-25| 989.28
#2024-07-26|1006.58
#2024-07-29|1003.37
#2024-07-30|1007.31
#2024-07-31|1002.99
#2024-08-01|1012.24
#2024-08-02|1005.40
#2024-08-05|1011.04
#2024-08-06|1024.16
#2024-08-07|1056.85
#2024-08-08|1055.40
#2024-08-09|1087.47
#2024-08-12|1081.79
#2024-08-13|1109.30
#2024-08-14|1135.37
#2024-08-15|1138.36
#2024-08-16|1128.89
#2024-08-19|1158.73
#2024-08-20|1131.60
#2024-08-21|1129.29
#2024-08-22|1107.91
#2024-08-23|1113.31
#2024-08-26|1113.48
#2024-08-27|1114.90
#2024-08-28|1108.89
#2024-08-29|1076.07
#2024-08-30|1072.71
#2024-09-02|1066.36
#2024-09-03|1064.57
#2024-09-04|1083.55
#2024-09-05|1088.28
#2024-09-06|1084.84
#2024-09-09|1078.82
#2024-09-10|1072.13
#2024-09-11|1058.79
#2024-09-12|1051.30
#2024-09-13|1061.12
#2024-09-16|1078.34
#2024-09-17|1086.41
#2024-09-18|1086.95
#2024-09-19|1094.00
#2024-09-20|1061.07
#2024-09-23|1048.09
#2024-09-24|1061.39
#2024-09-25|1047.18
#2024-09-26|1061.36
#2024-09-27|1059.00
#2024-09-30|1060.12
#2024-10-01|1090.53
#2024-10-02|1101.16
#2024-10-03|1064.65
#2024-10-04|1063.03
#2024-10-07|1046.44
#2024-10-08|1033.97
#2024-10-09|1021.66
#2024-10-10|1018.70
#2024-10-11| 993.13
#2024-10-14|1009.94
#2024-10-15|1007.32
#2024-10-16|1016.02
#2024-10-17|1013.25
#2024-10-18|1013.74
#2024-10-21|1007.89
#2024-10-22|1011.02
#2024-10-23| 998.65
#2024-10-24|1007.82
#2024-10-25| 997.66
#2024-10-28|1012.46
#2024-10-29|1009.96
#2024-10-30|1007.69
#2024-10-31| 993.50
#2024-11-01| 978.89
#2024-11-04|1009.47
#2024-11-05|1009.45
#2024-11-06|1015.24
#2024-11-07|1012.76
#2024-11-08| 977.61
#2024-11-11| 984.84
#2024-11-12| 991.18
#2024-11-13| 999.70
#2024-11-14| 991.32
#2024-11-15| 989.16
#2024-11-18| 985.42
#2024-11-19| 984.15
#2024-11-20| 984.40
#2024-11-21| 973.77
#2024-11-22| 996.64
#2024-11-25| 986.15
#2024-11-26| 995.29
#2024-11-27| 980.51
#2024-11-28| 950.13
#2024-11-29| 964.21
#2024-12-02| 967.84
#2024-12-03| 999.04
#2024-12-04|1018.19
#2024-12-05|1050.15
#2024-12-06|1020.15
#2024-12-09|1026.15
#2024-12-10|1024.92
#2024-12-11|1023.34
#2024-12-12| 992.51
#2024-12-13| 974.46
#2024-12-16| 966.97
#2024-12-17| 970.45
#2024-12-18| 926.83
#2024-12-19| 936.88
#2024-12-20| 945.41
#2024-12-23| 926.93
#2024-12-24| 923.30
#2024-12-25| 923.30
#2024-12-26| 923.80
#2024-12-27| 900.41
#2024-12-30| 889.47
#2024-12-31| 896.06
#2025-01-01| 896.06
#2025-01-02| 890.36
#2025-01-03| 868.56
#2025-01-06| 886.37
#2025-01-07| 894.89
#2025-01-08| 873.88
#2025-01-09| 882.86
#2025-01-10| 865.24
#2025-01-13| 867.80
#2025-01-14| 874.13
#2025-01-15| 889.45
#2025-01-16| 860.12
#2025-01-17| 866.14
#2025-01-20| 870.92
#2025-01-21| 874.81
#2025-01-22| 873.82
#2025-01-23| 879.19
#2025-01-24| 873.15
#2025-01-27| 884.04
#2025-01-28| 892.97
#2025-01-29| 893.71
#2025-01-30| 903.82
#2025-01-31| 902.54
#2025-02-03| 897.80
#2025-02-04| 887.26
#2025-02-05| 880.94
#2025-02-06| 893.12
#2025-02-07| 886.93
#2025-02-10| 892.83
#2025-02-11| 896.26
#2025-02-12| 879.72
#2025-02-13| 875.06
#2025-02-14| 900.36
#2025-02-17| 890.50
#2025-02-18| 888.54
#2025-02-19| 872.77
#2025-02-20| 874.41
#2025-02-21| 877.50
#2025-02-24| 862.23
#2025-02-25| 858.07
#2025-02-26| 876.09
#2025-02-27| 891.06
#2025-02-28| 868.42
#2025-03-03| 865.59
#2025-03-04| 865.59
#2025-03-05| 899.27
#2025-03-06| 913.49
#2025-03-07| 927.89
#2025-03-10| 927.41
#2025-03-11| 909.79
#2025-03-12| 931.74
#2025-03-13| 943.08
#2025-03-14| 971.37
#2025-03-17| 986.27
#2025-03-18|1023.93
#2025-03-19|1037.01
#2025-03-20|1037.85
#2025-03-21|1041.79
#2025-03-24|1025.66
#2025-03-25|1030.61
#2025-03-26|1006.67
#2025-03-27|1026.28
#2025-03-28|1016.68
#2025-03-31|1020.28
#2025-04-01|1038.72
#2025-04-02|1038.95
#2025-04-03|1046.51
#2025-04-04|1020.14
#2025-04-07| 990.66
#2025-04-08| 975.50
#2025-04-09|1002.56
#2025-04-10|1019.83
#2025-04-11|1027.72
#2025-04-14|1052.17
#2025-04-15|1057.69
#2025-04-16|1054.83
#2025-04-17|1059.16
#2025-04-18|1059.16
#2025-04-21|1068.75
#2025-04-22|1083.52
#2025-04-23|1112.60
#2025-04-24|1115.57
#2025-04-25|1126.83
#2025-04-28|1126.90
#2025-04-29|1132.32
#2025-04-30|1130.58
#2025-05-01|1127.97
#2025-05-02|1117.77
#2025-05-05|1098.19
#2025-05-06|1083.02
#2025-05-07|1055.74
#2025-05-08|1064.93
#2025-05-09|1051.99
#2025-05-12|1050.72
#2025-05-13|1058.39
#2025-05-14|1038.88
#2025-05-15|1046.52
#2025-05-16|1048.94
#2025-05-19|1052.53
#2025-05-20|1063.95
#2025-05-21|1057.99
#2025-05-22|1063.46
#2025-05-23|1058.36
#2025-05-26|1054.02
#2025-05-27|1054.61
#2025-05-28|1048.81
#2025-05-29|1059.90
#2025-05-30|1037.81
#2025-06-02|1037.76
#2025-06-03|1039.53
#2025-06-04|1043.56
#2025-06-05|1046.74
#2025-06-06|1057.64
#2025-06-09|1057.51
#2025-06-10|1054.17
#2025-06-11|1057.72
#2025-06-12|1050.75
#2025-06-13|1038.77
#2025-06-16|1052.67
#2025-06-17|1040.99
#2025-06-18|1042.91
#2025-06-19|1041.24
#2025-06-20|1034.85
#2025-06-23|1039.99
#2025-06-24|1046.65
#2025-06-25|1026.02
#2025-06-26|1050.82
#2025-06-27|1043.38
#2025-06-30|1052.82
#2025-07-01|1049.21
#2025-07-02|1052.50
#2025-07-03|1049.93
#2025-07-04|1060.57
#2025-07-07|1053.00
#2025-07-08|1041.26
#2025-07-09|1030.42
#2025-07-10|1025.94
#2025-07-11|1016.02
#2025-07-14|1006.88
#2025-07-15|1003.56
#2025-07-16|1024.40
#2025-07-17|1021.25
#2025-07-18|1009.27
#2025-07-21|1016.80
#2025-07-22|1023.06
#2025-07-23|1029.98
#2025-07-24|1031.57
#2025-07-25|1026.15
#2025-07-28|1003.90
#2025-07-29|1005.75
#2025-07-30|1002.52
#2025-07-31| 972.27
#2025-08-01| 973.84
#2025-08-04| 996.80
#2025-08-05| 995.23
#2025-08-06|1032.68
#2025-08-07|1037.90
#2025-08-08|1045.58
#2025-08-11|1036.27
#2025-08-12|1040.77
#2025-08-13|1041.21
#2025-08-14|1025.52
#2025-08-15|1041.91
#2025-08-18|1051.47
#2025-08-19|1045.78
#2025-08-20|1047.72
#2025-08-21|1051.74
#2025-08-22|1073.14
#2025-08-25|1070.66
#2025-08-26|1074.07
#2025-08-27|1086.82
#2025-08-28|1097.52
#2025-08-29|1088.24
#2025-09-01|1083.43
#2025-09-02|1068.40
#2025-09-03|1055.99
#2025-09-04|1065.56
#2025-09-05|1078.58
#2025-09-08|1051.78
#2025-09-09|1069.99
#2025-09-10|1081.59
#2025-09-11|1096.99
#2025-09-12|1109.57
#2025-09-15|1113.38
#2025-09-16|1127.39
#2025-09-17|1138.13
#2025-09-18|1119.80
#2025-09-19|1111.06
#2025-09-22|1076.34
#2025-09-23|1105.10
#2025-09-24|1092.62
#2025-09-25|1078.11
#2025-09-26|1080.34
#2025-09-29|1087.23
#2025-09-30|1073.08
#2025-10-01|1065.32
#2025-10-02|1051.04
#2025-10-03|1056.32
#2025-10-06|1060.18
#2025-10-07|1043.95
#2025-10-08|1059.40
#2025-10-09|1040.18
#2025-10-10|1022.97
#2025-10-13|1020.69
#2025-10-14|1019.01
#2025-10-15|1040.22
#2025-10-16|1051.06
#2025-10-17|1064.32
#2025-10-20|1073.04
#2025-10-21|1064.73
#2025-10-22|1053.49
#2025-10-23|1054.23
#2025-10-24|1053.99
#2025-10-27|1068.13
#2025-10-28|1077.52
#2025-10-29|1074.89
#2025-10-30|1102.67
#2025-10-31|1114.47
#2025-11-03|1126.24
#2025-11-04|1130.52
#2025-11-05|1147.69
#2025-11-06|1151.28
#2025-11-07|1169.89
#2025-11-10|1192.05
#2025-11-11|1247.16
#2025-11-12|1245.99
#2025-11-13|1254.66
#2025-11-14|1280.26
#2025-11-17|1287.68
#2025-11-18|1273.82
#2025-11-19|1235.78
#2025-11-20|1236.49
#2025-11-21|1218.93
#2025-11-24|1237.03
#2025-11-25|1227.12
#2025-11-26|1241.58
#2025-11-27|1243.96
#2025-11-28|1256.24
#2025-12-01|1249.25
#2025-12-02|1262.95
#2025-12-03|1282.38
#2025-12-04|1279.17
#2025-12-05|1219.52
#2025-12-08|1212.86
#2025-12-09|1221.52
#2025-12-10|1212.49
#2025-12-11|1251.10
#2025-12-12|1269.42
#2025-12-15|1283.95
#2025-12-16|1240.89
#2025-12-17|1218.33
#2025-12-18|1211.52
#2025-12-19|1217.64
#2025-12-22|1198.57
#2025-12-23|1224.19
#2025-12-24|1227.79
#2025-12-25|1227.79
#2025-12-26|1244.81
#2025-12-29|1250.31
#2025-12-30|1267.47
#2025-12-31|1271.53
#2026-01-01|1271.53
#2026-01-02|1270.78
#2026-01-05|1284.29
#2026-01-06|1300.87
#2026-01-07|1284.18
#2026-01-08|1283.90
#2026-01-09|1304.53
#2026-01-12|1302.72
#2026-01-13|1296.57
#2026-01-14|1320.78
#2026-01-15|1325.23
#2026-01-16|1331.08
#2026-01-19|1326.12
#2026-01-20|1329.25
#2026-01-21|1366.14
#2026-01-22|1377.18
#2026-01-23|1403.27
#2026-01-26|1408.50
#2026-01-27|1414.72
#2026-01-28|1416.38
#2026-01-29|1392.23