Table Data - Nasdaq Brazil Consumer Staples Total Return Index
| Title | Nasdaq Brazil Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQBR45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: NQBR45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 966.37 |
| 2020-09-23 | 918.75 |
| 2020-09-24 | 928.29 |
| 2020-09-25 | 928.35 |
| 2020-09-28 | 889.80 |
| 2020-09-29 | 873.96 |
| 2020-09-30 | 894.61 |
| 2020-10-01 | 906.89 |
| 2020-10-02 | 891.99 |
| 2020-10-05 | 911.20 |
| 2020-10-06 | 943.11 |
| 2020-10-07 | 927.23 |
| 2020-10-08 | 939.13 |
| 2020-10-09 | 940.85 |
| 2020-10-12 | 940.06 |
| 2020-10-13 | 943.64 |
| 2020-10-14 | 970.71 |
| 2020-10-15 | 953.97 |
| 2020-10-16 | 951.19 |
| 2020-10-19 | 938.47 |
| 2020-10-20 | 960.96 |
| 2020-10-21 | 951.90 |
| 2020-10-22 | 958.58 |
| 2020-10-23 | 950.86 |
| 2020-10-26 | 955.32 |
| 2020-10-27 | 934.20 |
| 2020-10-28 | 884.93 |
| 2020-10-29 | 864.69 |
| 2020-10-30 | 839.50 |
| 2020-11-02 | 842.51 |
| 2020-11-03 | 859.81 |
| 2020-11-04 | 879.02 |
| 2020-11-05 | 928.72 |
| 2020-11-06 | 939.91 |
| 2020-11-09 | 988.90 |
| 2020-11-10 | 1023.68 |
| 2020-11-11 | 1009.56 |
| 2020-11-12 | 992.44 |
| 2020-11-13 | 1005.84 |
| 2020-11-16 | 1029.53 |
| 2020-11-17 | 1043.30 |
| 2020-11-18 | 1044.30 |
| 2020-11-19 | 1034.25 |
| 2020-11-20 | 1024.81 |
| 2020-11-23 | 1022.72 |
| 2020-11-24 | 1031.56 |
| 2020-11-25 | 1031.66 |
| 2020-11-26 | 1033.97 |
| 2020-11-27 | 1034.86 |
| 2020-11-30 | 1015.64 |
| 2020-12-01 | 1051.25 |
| 2020-12-02 | 1053.28 |
| 2020-12-03 | 1070.18 |
| 2020-12-04 | 1060.83 |
| 2020-12-07 | 1083.83 |
| 2020-12-08 | 1098.28 |
| 2020-12-09 | 1085.77 |
| 2020-12-10 | 1110.89 |
| 2020-12-11 | 1110.45 |
| 2020-12-14 | 1094.03 |
| 2020-12-15 | 1108.84 |
| 2020-12-16 | 1121.67 |
| 2020-12-17 | 1144.69 |
| 2020-12-18 | 1142.47 |
| 2020-12-21 | 1103.81 |
| 2020-12-22 | 1122.07 |
| 2020-12-23 | 1104.09 |
| 2020-12-24 | 1103.32 |
| 2020-12-25 | 1103.32 |
| 2020-12-28 | 1096.67 |
| 2020-12-29 | 1127.17 |
| 2020-12-30 | 1113.51 |
| 2020-12-31 | 1110.16 |
| 2021-01-01 | 1110.16 |
| 2021-01-04 | 1096.62 |
| 2021-01-05 | 1084.07 |
| 2021-01-06 | 1076.56 |
| 2021-01-07 | 1073.70 |
| 2021-01-08 | 1100.13 |
| 2021-01-11 | 1060.39 |
| 2021-01-12 | 1103.47 |
| 2021-01-13 | 1119.64 |
| 2021-01-14 | 1141.90 |
| 2021-01-15 | 1120.25 |
| 2021-01-18 | 1138.92 |
| 2021-01-19 | 1121.49 |
| 2021-01-20 | 1113.39 |
| 2021-01-21 | 1074.64 |
| 2021-01-22 | 1043.04 |
| 2021-01-25 | 1039.86 |
| 2021-01-26 | 1073.06 |
| 2021-01-27 | 1055.99 |
| 2021-01-28 | 1064.86 |
| 2021-01-29 | 1039.56 |
| 2021-02-01 | 1055.78 |
| 2021-02-02 | 1088.09 |
| 2021-02-03 | 1098.56 |
| 2021-02-04 | 1080.36 |
| 2021-02-05 | 1097.06 |
| 2021-02-08 | 1102.24 |
| 2021-02-09 | 1084.35 |
| 2021-02-10 | 1091.11 |
| 2021-02-11 | 1108.48 |
| 2021-02-12 | 1108.08 |
| 2021-02-15 | 1105.45 |
| 2021-02-16 | 1105.45 |
| 2021-02-17 | 1108.03 |
| 2021-02-18 | 1081.18 |
| 2021-02-19 | 1096.63 |
| 2021-02-22 | 1045.04 |
| 2021-02-23 | 1074.05 |
| 2021-02-24 | 1078.08 |
| 2021-02-25 | 1031.66 |
| 2021-02-26 | 1000.11 |
| 2021-03-01 | 1004.54 |
| 2021-03-02 | 990.45 |
| 2021-03-03 | 988.03 |
| 2021-03-04 | 1051.05 |
| 2021-03-05 | 1045.24 |
| 2021-03-08 | 1007.72 |
| 2021-03-09 | 1017.82 |
| 2021-03-10 | 1033.36 |
| 2021-03-11 | 1064.36 |
| 2021-03-12 | 1061.00 |
| 2021-03-15 | 1060.74 |
| 2021-03-16 | 1071.91 |
| 2021-03-17 | 1075.31 |
| 2021-03-18 | 1086.66 |
| 2021-03-19 | 1120.54 |
| 2021-03-22 | 1110.51 |
| 2021-03-23 | 1105.56 |
| 2021-03-24 | 1077.78 |
| 2021-03-25 | 1075.11 |
| 2021-03-26 | 1068.31 |
| 2021-03-29 | 1071.54 |
| 2021-03-30 | 1093.72 |
| 2021-03-31 | 1107.69 |
| 2021-04-01 | 1086.05 |
| 2021-04-02 | 1086.05 |
| 2021-04-05 | 1103.20 |
| 2021-04-06 | 1114.47 |
| 2021-04-07 | 1120.19 |
| 2021-04-08 | 1131.98 |
| 2021-04-09 | 1109.68 |
| 2021-04-12 | 1124.42 |
| 2021-04-13 | 1117.44 |
| 2021-04-14 | 1136.20 |
| 2021-04-15 | 1159.82 |
| 2021-04-16 | 1148.37 |
| 2021-04-19 | 1171.02 |
| 2021-04-20 | 1186.09 |
| 2021-04-21 | 1173.96 |
| 2021-04-22 | 1193.17 |
| 2021-04-23 | 1195.56 |
| 2021-04-26 | 1189.84 |
| 2021-04-27 | 1167.85 |
| 2021-04-28 | 1163.52 |
| 2021-04-29 | 1176.80 |
| 2021-04-30 | 1153.16 |
| 2021-05-03 | 1153.38 |
| 2021-05-04 | 1137.95 |
| 2021-05-05 | 1174.41 |
| 2021-05-06 | 1229.26 |
| 2021-05-07 | 1254.63 |
| 2021-05-10 | 1270.58 |
| 2021-05-11 | 1275.18 |
| 2021-05-12 | 1246.10 |
| 2021-05-13 | 1229.07 |
| 2021-05-14 | 1246.75 |
| 2021-05-17 | 1257.91 |
| 2021-05-18 | 1250.69 |
| 2021-05-19 | 1253.50 |
| 2021-05-20 | 1265.66 |
| 2021-05-21 | 1274.54 |
| 2021-05-24 | 1287.24 |
| 2021-05-25 | 1284.58 |
| 2021-05-26 | 1278.41 |
| 2021-05-27 | 1298.35 |
| 2021-05-28 | 1314.85 |
| 2021-05-31 | 1323.34 |
| 2021-06-01 | 1385.42 |
| 2021-06-02 | 1422.99 |
| 2021-06-03 | 1427.83 |
| 2021-06-04 | 1422.84 |
| 2021-06-07 | 1431.98 |
| 2021-06-08 | 1423.65 |
| 2021-06-09 | 1413.36 |
| 2021-06-10 | 1415.83 |
| 2021-06-11 | 1379.07 |
| 2021-06-14 | 1417.41 |
| 2021-06-15 | 1404.45 |
| 2021-06-16 | 1412.11 |
| 2021-06-17 | 1394.24 |
| 2021-06-18 | 1375.66 |
| 2021-06-21 | 1377.95 |
| 2021-06-22 | 1374.27 |
| 2021-06-23 | 1370.35 |
| 2021-06-24 | 1391.36 |
| 2021-06-25 | 1342.53 |
| 2021-06-28 | 1364.98 |
| 2021-06-29 | 1348.14 |
| 2021-06-30 | 1323.86 |
| 2021-07-01 | 1326.22 |
| 2021-07-02 | 1329.63 |
| 2021-07-05 | 1335.18 |
| 2021-07-06 | 1283.44 |
| 2021-07-07 | 1286.57 |
| 2021-07-08 | 1262.58 |
| 2021-07-09 | 1268.09 |
| 2021-07-12 | 1289.66 |
| 2021-07-13 | 1314.66 |
| 2021-07-14 | 1341.05 |
| 2021-07-15 | 1319.95 |
| 2021-07-16 | 1324.35 |
| 2021-07-19 | 1272.59 |
| 2021-07-20 | 1275.33 |
| 2021-07-21 | 1278.41 |
| 2021-07-22 | 1289.44 |
| 2021-07-23 | 1285.69 |
| 2021-07-26 | 1298.01 |
| 2021-07-27 | 1290.79 |
| 2021-07-28 | 1307.15 |
| 2021-07-29 | 1321.77 |
| 2021-07-30 | 1272.59 |
| 2021-08-02 | 1289.85 |
| 2021-08-03 | 1267.26 |
| 2021-08-04 | 1255.09 |
| 2021-08-05 | 1272.43 |
| 2021-08-06 | 1266.36 |
| 2021-08-09 | 1269.73 |
| 2021-08-10 | 1269.12 |
| 2021-08-11 | 1261.63 |
| 2021-08-12 | 1243.21 |
| 2021-08-13 | 1244.92 |
| 2021-08-16 | 1234.36 |
| 2021-08-17 | 1216.06 |
| 2021-08-18 | 1208.74 |
| 2021-08-19 | 1229.26 |
| 2021-08-20 | 1249.22 |
| 2021-08-23 | 1258.18 |
| 2021-08-24 | 1279.38 |
| 2021-08-25 | 1289.13 |
| 2021-08-26 | 1262.10 |
| 2021-08-27 | 1273.04 |
| 2021-08-30 | 1280.79 |
| 2021-08-31 | 1282.81 |
| 2021-09-01 | 1294.72 |
| 2021-09-02 | 1263.38 |
| 2021-09-03 | 1272.53 |
| 2021-09-06 | 1305.78 |
| 2021-09-07 | 1304.58 |
| 2021-09-08 | 1227.20 |
| 2021-09-09 | 1250.65 |
| 2021-09-10 | 1254.88 |
| 2021-09-13 | 1282.56 |
| 2021-09-14 | 1276.00 |
| 2021-09-15 | 1255.66 |
| 2021-09-16 | 1265.94 |
| 2021-09-17 | 1235.88 |
| 2021-09-20 | 1218.63 |
| 2021-09-21 | 1229.46 |
| 2021-09-22 | 1239.33 |
| 2021-09-23 | 1252.23 |
| 2021-09-24 | 1243.43 |
| 2021-09-27 | 1249.28 |
| 2021-09-28 | 1210.15 |
| 2021-09-29 | 1227.77 |
| 2021-09-30 | 1215.34 |
| 2021-10-01 | 1228.62 |
| 2021-10-04 | 1201.98 |
| 2021-10-05 | 1203.93 |
| 2021-10-06 | 1195.62 |
| 2021-10-07 | 1187.71 |
| 2021-10-08 | 1200.10 |
| 2021-10-11 | 1186.01 |
| 2021-10-12 | 1182.99 |
| 2021-10-13 | 1201.17 |
| 2021-10-14 | 1211.81 |
| 2021-10-15 | 1229.12 |
| 2021-10-18 | 1204.88 |
| 2021-10-19 | 1171.80 |
| 2021-10-20 | 1168.31 |
| 2021-10-21 | 1129.76 |
| 2021-10-22 | 1102.69 |
| 2021-10-25 | 1145.79 |
| 2021-10-26 | 1134.96 |
| 2021-10-27 | 1145.07 |
| 2021-10-28 | 1176.59 |
| 2021-10-29 | 1193.75 |
| 2021-11-01 | 1188.08 |
| 2021-11-02 | 1187.26 |
| 2021-11-03 | 1219.81 |
| 2021-11-04 | 1235.71 |
| 2021-11-05 | 1252.35 |
| 2021-11-08 | 1247.23 |
| 2021-11-09 | 1267.05 |
| 2021-11-10 | 1256.85 |
| 2021-11-11 | 1268.04 |
| 2021-11-12 | 1256.82 |
| 2021-11-15 | 1249.64 |
| 2021-11-16 | 1227.71 |
| 2021-11-17 | 1218.88 |
| 2021-11-18 | 1214.26 |
| 2021-11-19 | 1206.22 |
| 2021-11-22 | 1188.44 |
| 2021-11-23 | 1175.09 |
| 2021-11-24 | 1179.67 |
| 2021-11-25 | 1189.72 |
| 2021-11-26 | 1144.98 |
| 2021-11-29 | 1127.63 |
| 2021-11-30 | 1110.21 |
| 2021-12-01 | 1087.66 |
| 2021-12-02 | 1101.42 |
| 2021-12-03 | 1092.27 |
| 2021-12-06 | 1099.25 |
| 2021-12-07 | 1118.60 |
| 2021-12-08 | 1147.85 |
| 2021-12-09 | 1127.60 |
| 2021-12-10 | 1137.99 |
| 2021-12-13 | 1123.66 |
| 2021-12-14 | 1146.92 |
| 2021-12-15 | 1137.81 |
| 2021-12-16 | 1145.38 |
| 2021-12-17 | 1145.32 |
| 2021-12-20 | 1132.75 |
| 2021-12-21 | 1133.15 |
| 2021-12-22 | 1135.34 |
| 2021-12-23 | 1145.29 |
| 2021-12-24 | 1153.06 |
| 2021-12-27 | 1152.83 |
| 2021-12-28 | 1157.73 |
| 2021-12-29 | 1146.90 |
| 2021-12-30 | 1173.34 |
| 2021-12-31 | 1174.66 |
| 2022-01-03 | 1129.97 |
| 2022-01-04 | 1125.47 |
| 2022-01-05 | 1103.54 |
| 2022-01-06 | 1089.95 |
| 2022-01-07 | 1082.86 |
| 2022-01-10 | 1078.18 |
| 2022-01-11 | 1094.31 |
| 2022-01-12 | 1128.07 |
| 2022-01-13 | 1137.48 |
| 2022-01-14 | 1140.52 |
| 2022-01-17 | 1129.07 |
| 2022-01-18 | 1113.06 |
| 2022-01-19 | 1127.91 |
| 2022-01-20 | 1135.92 |
| 2022-01-21 | 1139.68 |
| 2022-01-24 | 1126.85 |
| 2022-01-25 | 1150.94 |
| 2022-01-26 | 1152.10 |
| 2022-01-27 | 1177.29 |
| 2022-01-28 | 1171.39 |
| 2022-01-31 | 1193.86 |
| 2022-02-01 | 1194.02 |
| 2022-02-02 | 1172.75 |
| 2022-02-03 | 1160.25 |
| 2022-02-04 | 1138.51 |
| 2022-02-07 | 1159.70 |
| 2022-02-08 | 1167.48 |
| 2022-02-09 | 1196.01 |
| 2022-02-10 | 1222.92 |
| 2022-02-11 | 1221.75 |
| 2022-02-14 | 1226.59 |
| 2022-02-15 | 1249.38 |
| 2022-02-16 | 1244.90 |
| 2022-02-17 | 1241.53 |
| 2022-02-18 | 1239.33 |
| 2022-02-21 | 1228.19 |
| 2022-02-22 | 1266.45 |
| 2022-02-23 | 1259.22 |
| 2022-02-24 | 1246.19 |
| 2022-02-25 | 1248.34 |
| 2022-02-28 | 1249.25 |
| 2022-03-01 | 1249.25 |
| 2022-03-02 | 1226.56 |
| 2022-03-03 | 1260.74 |
| 2022-03-04 | 1231.73 |
| 2022-03-07 | 1201.13 |
| 2022-03-08 | 1195.57 |
| 2022-03-09 | 1261.04 |
| 2022-03-10 | 1213.88 |
| 2022-03-11 | 1198.81 |
| 2022-03-14 | 1193.10 |
| 2022-03-15 | 1191.92 |
| 2022-03-16 | 1214.62 |
| 2022-03-17 | 1243.38 |
| 2022-03-18 | 1275.61 |
| 2022-03-21 | 1289.58 |
| 2022-03-22 | 1302.57 |
| 2022-03-23 | 1320.02 |
| 2022-03-24 | 1341.84 |
| 2022-03-25 | 1360.65 |
| 2022-03-28 | 1366.08 |
| 2022-03-29 | 1406.75 |
| 2022-03-30 | 1405.96 |
| 2022-03-31 | 1420.64 |
| 2022-04-01 | 1445.10 |
| 2022-04-04 | 1472.56 |
| 2022-04-05 | 1443.88 |
| 2022-04-06 | 1429.33 |
| 2022-04-07 | 1405.78 |
| 2022-04-08 | 1412.35 |
| 2022-04-11 | 1417.78 |
| 2022-04-12 | 1420.42 |
| 2022-04-13 | 1399.77 |
| 2022-04-14 | 1390.11 |
| 2022-04-15 | 1390.11 |
| 2022-04-18 | 1400.72 |
| 2022-04-19 | 1393.13 |
| 2022-04-20 | 1416.69 |
| 2022-04-21 | 1415.29 |
| 2022-04-22 | 1368.50 |
| 2022-04-25 | 1326.59 |
| 2022-04-26 | 1288.67 |
| 2022-04-27 | 1292.98 |
| 2022-04-28 | 1289.31 |
| 2022-04-29 | 1278.85 |
| 2022-05-02 | 1248.00 |
| 2022-05-03 | 1241.57 |
| 2022-05-04 | 1240.25 |
| 2022-05-05 | 1194.93 |
| 2022-05-06 | 1167.31 |
| 2022-05-09 | 1154.73 |
| 2022-05-10 | 1155.14 |
| 2022-05-11 | 1163.07 |
| 2022-05-12 | 1190.05 |
| 2022-05-13 | 1206.17 |
| 2022-05-16 | 1213.36 |
| 2022-05-17 | 1248.20 |
| 2022-05-18 | 1215.41 |
| 2022-05-19 | 1216.35 |
| 2022-05-20 | 1235.07 |
| 2022-05-23 | 1261.98 |
| 2022-05-24 | 1268.63 |
| 2022-05-25 | 1266.13 |
| 2022-05-26 | 1301.02 |
| 2022-05-27 | 1320.13 |
| 2022-05-30 | 1313.41 |
| 2022-05-31 | 1326.57 |
| 2022-06-01 | 1313.16 |
| 2022-06-02 | 1321.09 |
| 2022-06-03 | 1306.92 |
| 2022-06-06 | 1304.10 |
| 2022-06-07 | 1260.21 |
| 2022-06-08 | 1258.71 |
| 2022-06-09 | 1241.55 |
| 2022-06-10 | 1212.49 |
| 2022-06-13 | 1143.97 |
| 2022-06-14 | 1125.29 |
| 2022-06-15 | 1128.87 |
| 2022-06-16 | 1143.00 |
| 2022-06-17 | 1115.94 |
| 2022-06-20 | 1100.66 |
| 2022-06-21 | 1108.18 |
| 2022-06-22 | 1111.19 |
| 2022-06-23 | 1112.29 |
| 2022-06-24 | 1110.48 |
| 2022-06-27 | 1120.47 |
| 2022-06-28 | 1112.25 |
| 2022-06-29 | 1100.46 |
| 2022-06-30 | 1081.23 |
| 2022-07-01 | 1075.32 |
| 2022-07-04 | 1080.63 |
| 2022-07-05 | 1080.49 |
| 2022-07-06 | 1086.07 |
| 2022-07-07 | 1113.24 |
| 2022-07-08 | 1123.58 |
| 2022-07-11 | 1096.02 |
| 2022-07-12 | 1070.11 |
| 2022-07-13 | 1101.71 |
| 2022-07-14 | 1101.92 |
| 2022-07-15 | 1100.25 |
| 2022-07-18 | 1095.41 |
| 2022-07-19 | 1089.83 |
| 2022-07-20 | 1078.86 |
| 2022-07-21 | 1080.79 |
| 2022-07-22 | 1092.44 |
| 2022-07-25 | 1111.51 |
| 2022-07-26 | 1126.01 |
| 2022-07-27 | 1160.05 |
| 2022-07-28 | 1179.02 |
| 2022-07-29 | 1179.90 |
| 2022-08-01 | 1191.11 |
| 2022-08-02 | 1173.23 |
| 2022-08-03 | 1165.77 |
| 2022-08-04 | 1180.91 |
| 2022-08-05 | 1192.33 |
| 2022-08-08 | 1211.71 |
| 2022-08-09 | 1201.05 |
| 2022-08-10 | 1250.18 |
| 2022-08-11 | 1223.59 |
| 2022-08-12 | 1245.80 |
| 2022-08-15 | 1260.02 |
| 2022-08-16 | 1263.76 |
| 2022-08-17 | 1272.49 |
| 2022-08-18 | 1280.97 |
| 2022-08-19 | 1253.69 |
| 2022-08-22 | 1245.38 |
| 2022-08-23 | 1271.44 |
| 2022-08-24 | 1276.19 |
| 2022-08-25 | 1281.36 |
| 2022-08-26 | 1275.23 |
| 2022-08-29 | 1285.29 |
| 2022-08-30 | 1269.64 |
| 2022-08-31 | 1228.18 |
| 2022-09-01 | 1226.47 |
| 2022-09-02 | 1240.72 |
| 2022-09-05 | 1249.75 |
| 2022-09-06 | 1233.78 |
| 2022-09-07 | 1229.08 |
| 2022-09-08 | 1220.80 |
| 2022-09-09 | 1246.60 |
| 2022-09-12 | 1259.05 |
| 2022-09-13 | 1228.65 |
| 2022-09-14 | 1219.12 |
| 2022-09-15 | 1200.46 |
| 2022-09-16 | 1189.38 |
| 2022-09-19 | 1213.10 |
| 2022-09-20 | 1237.39 |
| 2022-09-21 | 1220.48 |
| 2022-09-22 | 1227.70 |
| 2022-09-23 | 1198.27 |
| 2022-09-26 | 1154.08 |
| 2022-09-27 | 1156.55 |
| 2022-09-28 | 1157.39 |
| 2022-09-29 | 1133.84 |
| 2022-09-30 | 1131.28 |
| 2022-10-03 | 1231.99 |
| 2022-10-04 | 1231.75 |
| 2022-10-05 | 1198.70 |
| 2022-10-06 | 1211.60 |
| 2022-10-07 | 1180.00 |
| 2022-10-10 | 1194.67 |
| 2022-10-11 | 1179.34 |
| 2022-10-12 | 1160.78 |
| 2022-10-13 | 1163.28 |
| 2022-10-14 | 1140.70 |
| 2022-10-17 | 1162.47 |
| 2022-10-18 | 1168.67 |
| 2022-10-19 | 1172.76 |
| 2022-10-20 | 1191.00 |
| 2022-10-21 | 1216.36 |
| 2022-10-24 | 1189.36 |
| 2022-10-25 | 1153.62 |
| 2022-10-26 | 1134.35 |
| 2022-10-27 | 1174.16 |
| 2022-10-28 | 1185.54 |
| 2022-10-31 | 1233.13 |
| 2022-11-01 | 1260.99 |
| 2022-11-02 | 1252.69 |
| 2022-11-03 | 1274.76 |
| 2022-11-04 | 1311.13 |
| 2022-11-07 | 1273.57 |
| 2022-11-08 | 1273.77 |
| 2022-11-09 | 1259.04 |
| 2022-11-10 | 1165.78 |
| 2022-11-11 | 1199.18 |
| 2022-11-14 | 1184.48 |
| 2022-11-15 | 1182.91 |
| 2022-11-16 | 1145.01 |
| 2022-11-17 | 1101.57 |
| 2022-11-18 | 1129.43 |
| 2022-11-21 | 1139.30 |
| 2022-11-22 | 1123.45 |
| 2022-11-23 | 1115.82 |
| 2022-11-24 | 1158.67 |
| 2022-11-25 | 1122.44 |
| 2022-11-28 | 1116.78 |
| 2022-11-29 | 1133.33 |
| 2022-11-30 | 1151.43 |
| 2022-12-01 | 1153.07 |
| 2022-12-02 | 1164.93 |
| 2022-12-05 | 1139.93 |
| 2022-12-06 | 1145.44 |
| 2022-12-07 | 1152.39 |
| 2022-12-08 | 1130.42 |
| 2022-12-09 | 1119.56 |
| 2022-12-12 | 1074.79 |
| 2022-12-13 | 1075.16 |
| 2022-12-14 | 1065.61 |
| 2022-12-15 | 1060.34 |
| 2022-12-16 | 1057.81 |
| 2022-12-19 | 1080.49 |
| 2022-12-20 | 1123.34 |
| 2022-12-21 | 1116.11 |
| 2022-12-22 | 1126.50 |
| 2022-12-23 | 1151.71 |
| 2022-12-26 | 1144.20 |
| 2022-12-27 | 1101.44 |
| 2022-12-28 | 1118.57 |
| 2022-12-29 | 1125.46 |
| 2022-12-30 | 1119.58 |
| 2023-01-02 | 1089.73 |
| 2023-01-03 | 1050.32 |
| 2023-01-04 | 1047.05 |
| 2023-01-05 | 1073.50 |
| 2023-01-06 | 1111.59 |
| 2023-01-09 | 1106.49 |
| 2023-01-10 | 1132.26 |
| 2023-01-11 | 1137.37 |
| 2023-01-12 | 1142.75 |
| 2023-01-13 | 1142.55 |
| 2023-01-16 | 1120.93 |
| 2023-01-17 | 1144.85 |
| 2023-01-18 | 1151.90 |
| 2023-01-19 | 1119.92 |
| 2023-01-20 | 1116.23 |
| 2023-01-23 | 1124.27 |
| 2023-01-24 | 1146.49 |
| 2023-01-25 | 1174.45 |
| 2023-01-26 | 1171.73 |
| 2023-01-27 | 1158.86 |
| 2023-01-30 | 1151.29 |
| 2023-01-31 | 1147.64 |
| 2023-02-01 | 1137.94 |
| 2023-02-02 | 1143.08 |
| 2023-02-03 | 1098.53 |
| 2023-02-06 | 1076.77 |
| 2023-02-07 | 1069.26 |
| 2023-02-08 | 1071.36 |
| 2023-02-09 | 1050.95 |
| 2023-02-10 | 1054.50 |
| 2023-02-13 | 1079.51 |
| 2023-02-14 | 1067.66 |
| 2023-02-15 | 1077.11 |
| 2023-02-16 | 1064.28 |
| 2023-02-17 | 1078.75 |
| 2023-02-20 | 1084.49 |
| 2023-02-21 | 1084.49 |
| 2023-02-22 | 1066.64 |
| 2023-02-23 | 1079.71 |
| 2023-02-24 | 1062.32 |
| 2023-02-27 | 1062.67 |
| 2023-02-28 | 1052.13 |
| 2023-03-01 | 1053.35 |
| 2023-03-02 | 1039.09 |
| 2023-03-03 | 1037.09 |
| 2023-03-06 | 1069.76 |
| 2023-03-07 | 1061.38 |
| 2023-03-08 | 1098.24 |
| 2023-03-09 | 1082.98 |
| 2023-03-10 | 1063.87 |
| 2023-03-13 | 1048.98 |
| 2023-03-14 | 1055.17 |
| 2023-03-15 | 1047.69 |
| 2023-03-16 | 1060.28 |
| 2023-03-17 | 1054.80 |
| 2023-03-20 | 1033.63 |
| 2023-03-21 | 1031.51 |
| 2023-03-22 | 1015.21 |
| 2023-03-23 | 997.78 |
| 2023-03-24 | 1011.33 |
| 2023-03-27 | 1015.73 |
| 2023-03-28 | 1055.79 |
| 2023-03-29 | 1071.11 |
| 2023-03-30 | 1089.60 |
| 2023-03-31 | 1073.46 |
| 2023-04-03 | 1059.25 |
| 2023-04-04 | 1068.70 |
| 2023-04-05 | 1063.32 |
| 2023-04-06 | 1062.90 |
| 2023-04-07 | 1062.90 |
| 2023-04-10 | 1063.52 |
| 2023-04-11 | 1110.00 |
| 2023-04-12 | 1128.70 |
| 2023-04-13 | 1113.40 |
| 2023-04-14 | 1096.99 |
| 2023-04-17 | 1102.13 |
| 2023-04-18 | 1089.71 |
| 2023-04-19 | 1059.34 |
| 2023-04-20 | 1066.37 |
| 2023-04-21 | 1064.85 |
| 2023-04-24 | 1059.53 |
| 2023-04-25 | 1052.09 |
| 2023-04-26 | 1055.74 |
| 2023-04-27 | 1065.89 |
| 2023-04-28 | 1080.61 |
| 2023-05-01 | 1084.11 |
| 2023-05-02 | 1067.99 |
| 2023-05-03 | 1075.78 |
| 2023-05-04 | 1080.30 |
| 2023-05-05 | 1090.40 |
| 2023-05-08 | 1102.49 |
| 2023-05-09 | 1098.41 |
| 2023-05-10 | 1110.84 |
| 2023-05-11 | 1116.89 |
| 2023-05-12 | 1120.67 |
| 2023-05-15 | 1142.40 |
| 2023-05-16 | 1128.58 |
| 2023-05-17 | 1122.21 |
| 2023-05-18 | 1134.48 |
| 2023-05-19 | 1146.06 |
| 2023-05-22 | 1158.98 |
| 2023-05-23 | 1151.45 |
| 2023-05-24 | 1145.00 |
| 2023-05-25 | 1144.24 |
| 2023-05-26 | 1146.48 |
| 2023-05-29 | 1145.47 |
| 2023-05-30 | 1118.63 |
| 2023-05-31 | 1103.78 |
| 2023-06-01 | 1126.59 |
| 2023-06-02 | 1154.40 |
| 2023-06-05 | 1159.52 |
| 2023-06-06 | 1202.05 |
| 2023-06-07 | 1207.07 |
| 2023-06-08 | 1206.34 |
| 2023-06-09 | 1232.30 |
| 2023-06-12 | 1240.15 |
| 2023-06-13 | 1242.70 |
| 2023-06-14 | 1255.79 |
| 2023-06-15 | 1264.94 |
| 2023-06-16 | 1245.67 |
| 2023-06-19 | 1267.06 |
| 2023-06-20 | 1274.34 |
| 2023-06-21 | 1279.80 |
| 2023-06-22 | 1281.73 |
| 2023-06-23 | 1290.88 |
| 2023-06-26 | 1271.61 |
| 2023-06-27 | 1257.55 |
| 2023-06-28 | 1227.25 |
| 2023-06-29 | 1239.29 |
| 2023-06-30 | 1272.59 |
| 2023-07-03 | 1275.41 |
| 2023-07-04 | 1255.59 |
| 2023-07-05 | 1263.11 |
| 2023-07-06 | 1224.88 |
| 2023-07-07 | 1253.87 |
| 2023-07-10 | 1250.58 |
| 2023-07-11 | 1223.45 |
| 2023-07-12 | 1256.70 |
| 2023-07-13 | 1262.21 |
| 2023-07-14 | 1247.26 |
| 2023-07-17 | 1245.76 |
| 2023-07-18 | 1239.90 |
| 2023-07-19 | 1234.00 |
| 2023-07-20 | 1243.80 |
| 2023-07-21 | 1272.66 |
| 2023-07-24 | 1274.00 |
| 2023-07-25 | 1267.67 |
| 2023-07-26 | 1281.66 |
| 2023-07-27 | 1273.93 |
| 2023-07-28 | 1295.92 |
| 2023-07-31 | 1296.67 |
| 2023-08-01 | 1297.80 |
| 2023-08-02 | 1287.66 |
| 2023-08-03 | 1255.14 |
| 2023-08-04 | 1262.77 |
| 2023-08-07 | 1244.29 |
| 2023-08-08 | 1234.70 |
| 2023-08-09 | 1227.29 |
| 2023-08-10 | 1243.38 |
| 2023-08-11 | 1232.06 |
| 2023-08-14 | 1202.40 |
| 2023-08-15 | 1195.05 |
| 2023-08-16 | 1189.79 |
| 2023-08-17 | 1179.83 |
| 2023-08-18 | 1196.27 |
| 2023-08-21 | 1176.92 |
| 2023-08-22 | 1199.27 |
| 2023-08-23 | 1215.66 |
| 2023-08-24 | 1205.35 |
| 2023-08-25 | 1186.29 |
| 2023-08-28 | 1193.26 |
| 2023-08-29 | 1210.64 |
| 2023-08-30 | 1200.43 |
| 2023-08-31 | 1158.99 |
| 2023-09-01 | 1169.60 |
| 2023-09-04 | 1181.09 |
| 2023-09-05 | 1174.73 |
| 2023-09-06 | 1160.65 |
| 2023-09-07 | 1159.44 |
| 2023-09-08 | 1146.23 |
| 2023-09-11 | 1169.10 |
| 2023-09-12 | 1178.09 |
| 2023-09-13 | 1190.63 |
| 2023-09-14 | 1192.41 |
| 2023-09-15 | 1180.26 |
| 2023-09-18 | 1180.48 |
| 2023-09-19 | 1172.94 |
| 2023-09-20 | 1175.79 |
| 2023-09-21 | 1138.15 |
| 2023-09-22 | 1138.27 |
| 2023-09-25 | 1123.74 |
| 2023-09-26 | 1110.89 |
| 2023-09-27 | 1098.28 |
| 2023-09-28 | 1104.76 |
| 2023-09-29 | 1123.40 |
| 2023-10-02 | 1105.67 |
| 2023-10-03 | 1083.11 |
| 2023-10-04 | 1086.89 |
| 2023-10-05 | 1071.89 |
| 2023-10-06 | 1084.03 |
| 2023-10-09 | 1088.21 |
| 2023-10-10 | 1127.43 |
| 2023-10-11 | 1134.63 |
| 2023-10-12 | 1135.26 |
| 2023-10-13 | 1110.67 |
| 2023-10-16 | 1118.99 |
| 2023-10-17 | 1107.60 |
| 2023-10-18 | 1066.38 |
| 2023-10-19 | 1066.94 |
| 2023-10-20 | 1069.43 |
| 2023-10-23 | 1088.35 |
| 2023-10-24 | 1090.64 |
| 2023-10-25 | 1076.57 |
| 2023-10-26 | 1098.07 |
| 2023-10-27 | 1081.10 |
| 2023-10-30 | 1053.20 |
| 2023-10-31 | 1078.77 |
| 2023-11-01 | 1089.89 |
| 2023-11-02 | 1102.11 |
| 2023-11-03 | 1150.26 |
| 2023-11-06 | 1169.57 |
| 2023-11-07 | 1187.69 |
| 2023-11-08 | 1177.45 |
| 2023-11-09 | 1161.86 |
| 2023-11-10 | 1169.02 |
| 2023-11-13 | 1167.18 |
| 2023-11-14 | 1205.30 |
| 2023-11-15 | 1205.89 |
| 2023-11-16 | 1231.87 |
| 2023-11-17 | 1212.47 |
| 2023-11-20 | 1231.59 |
| 2023-11-21 | 1210.35 |
| 2023-11-22 | 1224.74 |
| 2023-11-23 | 1234.82 |
| 2023-11-24 | 1219.05 |
| 2023-11-27 | 1237.22 |
| 2023-11-28 | 1264.72 |
| 2023-11-29 | 1236.70 |
| 2023-11-30 | 1227.91 |
| 2023-12-01 | 1257.18 |
| 2023-12-04 | 1242.98 |
| 2023-12-05 | 1241.11 |
| 2023-12-06 | 1239.10 |
| 2023-12-07 | 1235.54 |
| 2023-12-08 | 1239.31 |
| 2023-12-11 | 1232.30 |
| 2023-12-12 | 1229.71 |
| 2023-12-13 | 1271.60 |
| 2023-12-14 | 1282.31 |
| 2023-12-15 | 1256.17 |
| 2023-12-18 | 1260.76 |
| 2023-12-19 | 1297.45 |
| 2023-12-20 | 1284.49 |
| 2023-12-21 | 1288.13 |
| 2023-12-22 | 1291.59 |
| 2023-12-25 | 1291.59 |
| 2023-12-26 | 1308.67 |
| 2023-12-27 | 1311.60 |
| 2023-12-28 | 1308.24 |
| 2023-12-29 | 1303.50 |
| 2024-01-01 | 1303.50 |
| 2024-01-02 | 1273.49 |
| 2024-01-03 | 1258.89 |
| 2024-01-04 | 1256.45 |
| 2024-01-05 | 1272.76 |
| 2024-01-08 | 1279.87 |
| 2024-01-09 | 1260.64 |
| 2024-01-10 | 1262.73 |
| 2024-01-11 | 1255.22 |
| 2024-01-12 | 1277.36 |
| 2024-01-15 | 1272.97 |
| 2024-01-16 | 1247.35 |
| 2024-01-17 | 1239.67 |
| 2024-01-18 | 1224.45 |
| 2024-01-19 | 1234.32 |
| 2024-01-22 | 1212.14 |
| 2024-01-23 | 1225.63 |
| 2024-01-24 | 1219.31 |
| 2024-01-25 | 1227.81 |
| 2024-01-26 | 1228.03 |
| 2024-01-29 | 1219.88 |
| 2024-01-30 | 1199.58 |
| 2024-01-31 | 1197.06 |
| 2024-02-01 | 1198.17 |
| 2024-02-02 | 1181.38 |
| 2024-02-05 | 1170.98 |
| 2024-02-06 | 1204.01 |
| 2024-02-07 | 1199.48 |
| 2024-02-08 | 1179.84 |
| 2024-02-09 | 1176.90 |
| 2024-02-12 | 1179.73 |
| 2024-02-13 | 1179.73 |
| 2024-02-14 | 1167.46 |
| 2024-02-15 | 1167.43 |
| 2024-02-16 | 1167.91 |
| 2024-02-19 | 1160.22 |
| 2024-02-20 | 1186.45 |
| 2024-02-21 | 1194.09 |
| 2024-02-22 | 1197.96 |
| 2024-02-23 | 1178.88 |
| 2024-02-26 | 1198.45 |
| 2024-02-27 | 1234.04 |
| 2024-02-28 | 1228.32 |
| 2024-02-29 | 1203.54 |
| 2024-03-01 | 1194.47 |
| 2024-03-04 | 1188.01 |
| 2024-03-05 | 1199.80 |
| 2024-03-06 | 1197.30 |
| 2024-03-07 | 1198.56 |
| 2024-03-08 | 1198.20 |
| 2024-03-11 | 1199.59 |
| 2024-03-12 | 1209.33 |
| 2024-03-13 | 1218.28 |
| 2024-03-14 | 1224.81 |
| 2024-03-15 | 1209.94 |
| 2024-03-18 | 1203.09 |
| 2024-03-19 | 1212.55 |
| 2024-03-20 | 1228.25 |
| 2024-03-21 | 1234.54 |
| 2024-03-22 | 1208.00 |
| 2024-03-25 | 1201.28 |
| 2024-03-26 | 1200.14 |
| 2024-03-27 | 1208.79 |
| 2024-03-28 | 1204.54 |
| 2024-03-29 | 1204.54 |
| 2024-04-01 | 1172.84 |
| 2024-04-02 | 1165.08 |
| 2024-04-03 | 1164.71 |
| 2024-04-04 | 1179.11 |
| 2024-04-05 | 1158.56 |
| 2024-04-08 | 1173.09 |
| 2024-04-09 | 1203.84 |
| 2024-04-10 | 1166.48 |
| 2024-04-11 | 1160.69 |
| 2024-04-12 | 1131.26 |
| 2024-04-15 | 1125.53 |
| 2024-04-16 | 1080.65 |
| 2024-04-17 | 1077.22 |
| 2024-04-18 | 1079.88 |
| 2024-04-19 | 1094.17 |
| 2024-04-22 | 1100.51 |
| 2024-04-23 | 1105.07 |
| 2024-04-24 | 1104.82 |
| 2024-04-25 | 1099.64 |
| 2024-04-26 | 1122.62 |
| 2024-04-29 | 1137.23 |
| 2024-04-30 | 1111.69 |
| 2024-05-01 | 1109.35 |
| 2024-05-02 | 1135.04 |
| 2024-05-03 | 1157.17 |
| 2024-05-06 | 1152.36 |
| 2024-05-07 | 1169.35 |
| 2024-05-08 | 1159.86 |
| 2024-05-09 | 1142.18 |
| 2024-05-10 | 1130.70 |
| 2024-05-13 | 1140.73 |
| 2024-05-14 | 1147.61 |
| 2024-05-15 | 1167.21 |
| 2024-05-16 | 1188.59 |
| 2024-05-17 | 1197.64 |
| 2024-05-20 | 1199.02 |
| 2024-05-21 | 1191.39 |
| 2024-05-22 | 1167.55 |
| 2024-05-23 | 1161.60 |
| 2024-05-24 | 1149.57 |
| 2024-05-27 | 1139.74 |
| 2024-05-28 | 1132.53 |
| 2024-05-29 | 1115.86 |
| 2024-05-30 | 1114.02 |
| 2024-05-31 | 1091.41 |
| 2024-06-03 | 1099.85 |
| 2024-06-04 | 1087.46 |
| 2024-06-05 | 1076.80 |
| 2024-06-06 | 1098.89 |
| 2024-06-07 | 1086.55 |
| 2024-06-10 | 1062.97 |
| 2024-06-11 | 1074.07 |
| 2024-06-12 | 1049.32 |
| 2024-06-13 | 1041.77 |
| 2024-06-14 | 1060.25 |
| 2024-06-17 | 1031.94 |
| 2024-06-18 | 1037.94 |
| 2024-06-19 | 1034.14 |
| 2024-06-20 | 1044.70 |
| 2024-06-21 | 1055.97 |
| 2024-06-24 | 1076.54 |
| 2024-06-25 | 1070.63 |
| 2024-06-26 | 1058.28 |
| 2024-06-27 | 1069.72 |
| 2024-06-28 | 1050.54 |
| 2024-07-01 | 1049.41 |
| 2024-07-02 | 1034.88 |
| 2024-07-03 | 1047.79 |
| 2024-07-04 | 1072.79 |
| 2024-07-05 | 1075.10 |
| 2024-07-08 | 1076.44 |
| 2024-07-09 | 1078.61 |
| 2024-07-10 | 1087.22 |
| 2024-07-11 | 1095.70 |
| 2024-07-12 | 1098.78 |
| 2024-07-15 | 1102.75 |
| 2024-07-16 | 1107.10 |
| 2024-07-17 | 1100.77 |
| 2024-07-18 | 1061.14 |
| 2024-07-19 | 1062.94 |
| 2024-07-22 | 1070.80 |
#2024-07-23|1056.59
#2024-07-24|1039.23
#2024-07-25|1034.55
#2024-07-26|1052.05
#2024-07-29|1045.80
#2024-07-30|1049.09
#2024-07-31|1045.47
#2024-08-01|1053.29
#2024-08-02|1044.09
#2024-08-05|1047.16
#2024-08-06|1061.03
#2024-08-07|1094.12
#2024-08-08|1097.77
#2024-08-09|1133.07
#2024-08-12|1126.82
#2024-08-13|1155.12
#2024-08-14|1181.49
#2024-08-15|1184.67
#2024-08-16|1175.09
#2024-08-19|1212.03
#2024-08-20|1185.89
#2024-08-21|1183.17
#2024-08-22|1158.26
#2024-08-23|1166.14
#2024-08-26|1167.42
#2024-08-27|1168.55
#2024-08-28|1160.64
#2024-08-29|1124.74
#2024-08-30|1120.58
#2024-09-02|1113.24
#2024-09-03|1109.95
#2024-09-04|1130.71
#2024-09-05|1134.80
#2024-09-06|1131.12
#2024-09-09|1123.92
#2024-09-10|1118.47
#2024-09-11|1106.10
#2024-09-12|1098.24
#2024-09-13|1112.09
#2024-09-16|1128.68
#2024-09-17|1136.94
#2024-09-18|1134.87
#2024-09-19|1142.61
#2024-09-20|1109.06
#2024-09-23|1096.94
#2024-09-24|1113.54
#2024-09-25|1097.43
#2024-09-26|1112.62
#2024-09-27|1112.91
#2024-09-30|1105.98
#2024-10-01|1127.39
#2024-10-02|1140.87
#2024-10-03|1103.20
#2024-10-04|1105.86
#2024-10-07|1088.95
#2024-10-08|1077.97
#2024-10-09|1059.32
#2024-10-10|1055.98
#2024-10-11|1031.81
#2024-10-14|1052.22
#2024-10-15|1047.48
#2024-10-16|1055.14
#2024-10-17|1051.44
#2024-10-18|1053.36
#2024-10-21|1049.31
#2024-10-22|1051.86
#2024-10-23|1040.62
#2024-10-24|1051.59
#2024-10-25|1040.78
#2024-10-28|1055.14
#2024-10-29|1054.42
#2024-10-30|1053.24
#2024-10-31|1038.62
#2024-11-01|1024.35
#2024-11-04|1058.64
#2024-11-05|1058.52
#2024-11-06|1067.89
#2024-11-07|1059.41
#2024-11-08|1021.48
#2024-11-11|1028.12
#2024-11-12|1036.06
#2024-11-13|1040.67
#2024-11-14|1038.48
#2024-11-15|1036.21
#2024-11-18|1034.31
#2024-11-19|1030.26
#2024-11-20|1030.52
#2024-11-21|1019.68
#2024-11-22|1044.68
#2024-11-25|1038.58
#2024-11-26|1050.69
#2024-11-27|1032.53
#2024-11-28| 993.39
#2024-11-29|1007.45
#2024-12-02|1007.17
#2024-12-03|1033.45
#2024-12-04|1052.56
#2024-12-05|1082.91
#2024-12-06|1048.11
#2024-12-09|1054.14
#2024-12-10|1056.65
#2024-12-11|1062.28
#2024-12-12|1027.70
#2024-12-13|1008.76
#2024-12-16|1000.52
#2024-12-17| 998.00
#2024-12-18| 954.81
#2024-12-19| 967.64
#2024-12-20| 981.48
#2024-12-23| 960.56
#2024-12-24| 956.80
#2024-12-25| 956.80
#2024-12-26| 958.63
#2024-12-27| 935.26
#2024-12-30| 925.37
#2024-12-31| 932.22
#2025-01-01| 932.22
#2025-01-02| 924.22
#2025-01-03| 906.15
#2025-01-06| 926.26
#2025-01-07| 938.56
#2025-01-08| 917.92
#2025-01-09| 928.31
#2025-01-10| 909.10
#2025-01-13| 910.70
#2025-01-14| 916.85
#2025-01-15| 934.11
#2025-01-16| 904.20
#2025-01-17| 911.15
#2025-01-20| 917.33
#2025-01-21| 920.92
#2025-01-22| 925.60
#2025-01-23| 929.40
#2025-01-24| 924.31
#2025-01-27| 940.56
#2025-01-28| 948.09
#2025-01-29| 949.61
#2025-01-30| 963.26
#2025-01-31| 959.66
#2025-02-03| 954.90
#2025-02-04| 946.09
#2025-02-05| 940.00
#2025-02-06| 954.66
#2025-02-07| 947.92
#2025-02-10| 952.55
#2025-02-11| 959.27
#2025-02-12| 941.33
#2025-02-13| 939.27
#2025-02-14| 968.00
#2025-02-17| 963.40
#2025-02-18| 957.49
#2025-02-19| 938.30
#2025-02-20| 937.06
#2025-02-21| 939.88
#2025-02-24| 920.86
#2025-02-25| 919.94
#2025-02-26| 932.16
#2025-02-27| 945.11
#2025-02-28| 918.73
#2025-03-03| 915.74
#2025-03-04| 915.74
#2025-03-05| 946.22
#2025-03-06| 960.59
#2025-03-07| 978.98
#2025-03-10| 979.61
#2025-03-11| 961.44
#2025-03-12| 981.13
#2025-03-13| 991.82
#2025-03-14|1024.12
#2025-03-17|1037.96
#2025-03-18|1073.82
#2025-03-19|1087.57
#2025-03-20|1088.88
#2025-03-21|1092.34
#2025-03-24|1075.70
#2025-03-25|1082.28
#2025-03-26|1062.99
#2025-03-27|1082.37
#2025-03-28|1070.03
#2025-03-31|1073.00
#2025-04-01|1095.06
#2025-04-02|1097.46
#2025-04-03|1106.67
#2025-04-04|1073.09
#2025-04-07|1045.86
#2025-04-08|1026.77
#2025-04-09|1054.81
#2025-04-10|1073.57
#2025-04-11|1086.08
#2025-04-14|1112.02
#2025-04-15|1112.68
#2025-04-16|1110.89
#2025-04-17|1117.20
#2025-04-18|1117.20
#2025-04-21|1127.32
#2025-04-22|1144.61
#2025-04-23|1174.86
#2025-04-24|1183.61
#2025-04-25|1192.87
#2025-04-28|1193.07
#2025-04-29|1197.79
#2025-04-30|1192.61
#2025-05-01|1189.86
#2025-05-02|1181.85
#2025-05-05|1161.17
#2025-05-06|1141.91
#2025-05-07|1117.48
#2025-05-08|1129.75
#2025-05-09|1120.45
#2025-05-12|1116.89
#2025-05-13|1128.25
#2025-05-14|1109.41
#2025-05-15|1118.24
#2025-05-16|1121.25
#2025-05-19|1128.00
#2025-05-20|1134.56
#2025-05-21|1126.39
#2025-05-22|1135.36
#2025-05-23|1129.75
#2025-05-26|1131.02
#2025-05-27|1139.64
#2025-05-28|1133.72
#2025-05-29|1142.77
#2025-05-30|1118.29
#2025-06-02|1120.66
#2025-06-03|1129.95
#2025-06-04|1127.21
#2025-06-05|1132.62
#2025-06-06|1138.17
#2025-06-09|1137.43
#2025-06-10|1135.99
#2025-06-11|1141.60
#2025-06-12|1135.40
#2025-06-13|1121.49
#2025-06-16|1140.68
#2025-06-17|1128.31
#2025-06-18|1129.60
#2025-06-19|1127.80
#2025-06-20|1119.46
#2025-06-23|1122.08
#2025-06-24|1130.01
#2025-06-25|1108.91
#2025-06-26|1133.44
#2025-06-27|1128.09
#2025-06-30|1139.44
#2025-07-01|1134.75
#2025-07-02|1129.35
#2025-07-03|1132.45
#2025-07-04|1143.16
#2025-07-07|1135.09
#2025-07-08|1129.54
#2025-07-09|1116.71
#2025-07-10|1107.41
#2025-07-11|1095.40
#2025-07-14|1085.13
#2025-07-15|1086.40
#2025-07-16|1104.93
#2025-07-17|1101.67
#2025-07-18|1085.79
#2025-07-21|1090.89
#2025-07-22|1094.97
#2025-07-23|1103.37
#2025-07-24|1103.32
#2025-07-25|1100.72
#2025-07-28|1077.02
#2025-07-29|1078.99
#2025-07-30|1079.25
#2025-07-31|1048.74
#2025-08-01|1053.66
#2025-08-04|1075.73
#2025-08-05|1071.86
#2025-08-06|1110.37
#2025-08-07|1113.24
#2025-08-08|1119.80
#2025-08-11|1111.97
#2025-08-12|1124.85
#2025-08-13|1119.58
#2025-08-14|1105.90
#2025-08-15|1121.14
#2025-08-18|1133.07
#2025-08-19|1120.41
#2025-08-20|1123.79
#2025-08-21|1125.52
#2025-08-22|1152.59
#2025-08-25|1151.86
#2025-08-26|1153.34
#2025-08-27|1165.93
#2025-08-28|1182.61
#2025-08-29|1174.41
#2025-09-01|1168.23
#2025-09-02|1150.96
#2025-09-03|1139.63
#2025-09-04|1149.14
#2025-09-05|1166.40
#2025-09-08|1136.96
#2025-09-09|1153.47
#2025-09-10|1164.54
#2025-09-11|1178.81
#2025-09-12|1189.66
#2025-09-15|1196.71
#2025-09-16|1208.89
#2025-09-17|1223.17
#2025-09-18|1203.86
#2025-09-19|1193.84
#2025-09-22|1157.89
#2025-09-23|1185.80
#2025-09-24|1174.88
#2025-09-25|1151.73
#2025-09-26|1157.78
#2025-09-29|1166.02
#2025-09-30|1155.37
#2025-10-01|1148.93
#2025-10-02|1131.66
#2025-10-03|1131.27
#2025-10-06|1132.77
#2025-10-07|1114.13
#2025-10-08|1124.29
#2025-10-09|1103.00
#2025-10-10|1083.59
#2025-10-13|1079.34
#2025-10-14|1078.97
#2025-10-15|1106.61
#2025-10-16|1112.52
#2025-10-17|1123.80
#2025-10-20|1134.42
#2025-10-21|1127.66
#2025-10-22|1111.25
#2025-10-23|1116.54
#2025-10-24|1118.20
#2025-10-27|1131.50
#2025-10-28|1140.88
#2025-10-29|1140.34
#2025-10-30|1161.18
#2025-10-31|1173.43
#2025-11-03|1182.54
#2025-11-04|1186.32
#2025-11-05|1207.78
#2025-11-06|1201.40
#2025-11-07|1220.11
#2025-11-10|1237.43
#2025-11-11|1291.93
#2025-11-12|1290.83
#2025-11-13|1293.37
#2025-11-14|1316.60
#2025-11-17|1322.07
#2025-11-18|1307.33
#2025-11-19|1272.07
#2025-11-20|1272.80
#2025-11-21|1249.73
#2025-11-24|1268.27
#2025-11-25|1260.10
#2025-11-26|1285.17
#2025-11-27|1290.35
#2025-11-28|1294.73
#2025-12-01|1283.76
#2025-12-02|1298.80
#2025-12-03|1316.48
#2025-12-04|1321.39
#2025-12-05|1250.75
#2025-12-08|1239.12
#2025-12-09|1246.02
#2025-12-10|1238.78
#2025-12-11|1272.42
#2025-12-12|1291.43
#2025-12-15|1301.88
#2025-12-16|1257.44
#2025-12-17|1232.22
#2025-12-18|1225.77
#2025-12-19|1230.84
#2025-12-22|1210.65
#2025-12-23|1235.22
#2025-12-24|1238.85
#2025-12-25|1238.85
#2025-12-26|1252.39
#2025-12-29|1255.19
#2025-12-30|1272.91
#2025-12-31|1276.99
#2026-01-01|1276.99
#2026-01-02|1278.90
#2026-01-05|1292.56
#2026-01-06|1313.39
#2026-01-07|1290.65
#2026-01-08|1292.42
#2026-01-09|1308.33
#2026-01-12|1313.78
#2026-01-13|1305.40
#2026-01-14|1327.38
#2026-01-15|1330.53
#2026-01-16|1336.34
#2026-01-19|1333.12
#2026-01-20|1337.16
#2026-01-21|1375.48
#2026-01-22|1389.35
#2026-01-23|1414.71
#2026-01-26|1423.14
#2026-01-27|1437.84
#2026-01-28|1444.10
#2026-01-29|1417.11
#2026-01-30|1419.83
#2026-02-02|1434.40
#2026-02-03|1488.92
#2026-02-04|1449.20
#2026-02-05|1458.41
#2026-02-06|1474.25
#2026-02-09|1490.37
#2026-02-10|1495.68
#2026-02-11|1519.42
#2026-02-12|1553.94
#2026-02-13|1522.90
#2026-02-16|1527.26
#2026-02-17|1527.26
#2026-02-18|1516.43
#2026-02-19|1522.40
#2026-02-20|1529.43
#2026-02-23|1539.82
#2026-02-24|1573.22
#2026-02-25|1554.29
#2026-02-26|1560.97
#2026-02-27|1546.80
#2026-03-02|1499.89
#2026-03-03|1423.95
#2026-03-04|1465.92
#2026-03-05|1416.74
#2026-03-06|1398.90
#2026-03-09|1424.31
#2026-03-10|1446.99
#2026-03-11|1437.95
#2026-03-12|1387.63
#2026-03-13|1367.34
#2026-03-16|1378.08
#2026-03-17|1393.91
#2026-03-18|1372.61
#2026-03-19|1362.86
#2026-03-20|1319.19
#2026-03-23|1376.92
#2026-03-24|1381.06
#2026-03-25|1426.96
#2026-03-26|1410.69
#2026-03-27|1413.03
#2026-03-30|1422.31
#2026-03-31|1455.61
#2026-04-01|1459.30