Table Data - Nasdaq Brazil Industrials Index
| Title | Nasdaq Brazil Industrials Index |
|---|---|
| Series ID | NASDAQNQBR50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:42 PM CDT |
| Notes | For more information about this series, see: NQBR50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 530.76 |
| 2005-10-03 | 523.35 |
| 2005-10-04 | 521.94 |
| 2005-10-05 | 506.21 |
| 2005-10-06 | 488.24 |
| 2005-10-07 | 497.71 |
| 2005-10-10 | 502.86 |
| 2005-10-11 | 510.89 |
| 2005-10-12 | 511.30 |
| 2005-10-13 | 501.86 |
| 2005-10-14 | 502.05 |
| 2005-10-17 | 510.48 |
| 2005-10-18 | 499.78 |
| 2005-10-19 | 495.65 |
| 2005-10-20 | 486.59 |
| 2005-10-21 | 483.26 |
| 2005-10-24 | 489.75 |
| 2005-10-25 | 477.09 |
| 2005-10-26 | 476.93 |
| 2005-10-27 | 469.39 |
| 2005-10-28 | 483.57 |
| 2005-10-31 | 504.02 |
| 2005-11-01 | 512.41 |
| 2005-11-02 | 514.65 |
| 2005-11-03 | 527.46 |
| 2005-11-04 | 515.53 |
| 2005-11-07 | 517.05 |
| 2005-11-08 | 516.34 |
| 2005-11-09 | 526.56 |
| 2005-11-10 | 534.76 |
| 2005-11-11 | 532.70 |
| 2005-11-14 | 515.20 |
| 2005-11-15 | 513.71 |
| 2005-11-16 | 526.25 |
| 2005-11-17 | 537.29 |
| 2005-11-18 | 532.29 |
| 2005-11-21 | 533.33 |
| 2005-11-22 | 528.42 |
| 2005-11-23 | 534.24 |
| 2005-11-24 | . |
| 2005-11-25 | 537.88 |
| 2005-11-28 | 539.09 |
| 2005-11-29 | 540.14 |
| 2005-11-30 | 538.83 |
| 2005-12-01 | 538.42 |
| 2005-12-02 | 540.43 |
| 2005-12-05 | 536.45 |
| 2005-12-06 | 544.73 |
| 2005-12-07 | 543.84 |
| 2005-12-08 | 539.36 |
| 2005-12-09 | 547.53 |
| 2005-12-12 | 548.08 |
| 2005-12-13 | 566.54 |
| 2005-12-14 | 562.88 |
| 2005-12-15 | 554.92 |
| 2005-12-16 | 553.13 |
| 2005-12-19 | 543.74 |
| 2005-12-20 | 547.02 |
| 2005-12-21 | 554.38 |
| 2005-12-22 | 552.21 |
| 2005-12-23 | 546.31 |
| 2005-12-26 | . |
| 2005-12-27 | 548.63 |
| 2005-12-28 | 550.82 |
| 2005-12-29 | 550.90 |
| 2005-12-30 | 553.02 |
| 2006-01-02 | . |
| 2006-01-03 | 564.98 |
| 2006-01-04 | 583.46 |
| 2006-01-05 | 607.82 |
| 2006-01-06 | 624.26 |
| 2006-01-09 | 627.47 |
| 2006-01-10 | 621.49 |
| 2006-01-11 | 622.09 |
| 2006-01-12 | 623.17 |
| 2006-01-13 | 639.13 |
| 2006-01-16 | . |
| 2006-01-17 | 653.26 |
| 2006-01-18 | 644.62 |
| 2006-01-19 | 653.02 |
| 2006-01-20 | 666.98 |
| 2006-01-23 | 669.81 |
| 2006-01-24 | 683.48 |
| 2006-01-25 | 680.74 |
| 2006-01-26 | 694.68 |
| 2006-01-27 | 694.70 |
| 2006-01-30 | 689.62 |
| 2006-01-31 | 690.21 |
| 2006-02-01 | 687.41 |
| 2006-02-02 | 678.26 |
| 2006-02-03 | 680.89 |
| 2006-02-06 | 684.42 |
| 2006-02-07 | 677.06 |
| 2006-02-08 | 669.96 |
| 2006-02-09 | 668.18 |
| 2006-02-10 | 680.75 |
| 2006-02-13 | 683.14 |
| 2006-02-14 | 699.66 |
| 2006-02-15 | 698.24 |
| 2006-02-16 | 712.98 |
| 2006-02-17 | 695.34 |
| 2006-02-20 | . |
| 2006-02-21 | 684.02 |
| 2006-02-22 | 671.06 |
| 2006-02-23 | 684.65 |
| 2006-02-24 | 695.79 |
| 2006-02-27 | 695.46 |
| 2006-02-28 | 696.24 |
| 2006-03-01 | 722.02 |
| 2006-03-02 | 725.72 |
| 2006-03-03 | 746.05 |
| 2006-03-06 | 729.76 |
| 2006-03-07 | 702.58 |
| 2006-03-08 | 704.06 |
| 2006-03-09 | 692.41 |
| 2006-03-10 | 700.44 |
| 2006-03-13 | 702.38 |
| 2006-03-14 | 715.46 |
| 2006-03-15 | 721.68 |
| 2006-03-16 | 747.46 |
| 2006-03-17 | 733.01 |
| 2006-03-20 | 734.41 |
| 2006-03-21 | 724.22 |
| 2006-03-22 | 747.79 |
| 2006-03-23 | 745.95 |
| 2006-03-24 | 739.46 |
| 2006-03-27 | 730.86 |
| 2006-03-28 | 705.82 |
| 2006-03-29 | 706.79 |
| 2006-03-30 | 719.90 |
| 2006-03-31 | 707.72 |
| 2006-04-03 | 723.25 |
| 2006-04-04 | 730.15 |
| 2006-04-05 | 724.93 |
| 2006-04-06 | 721.99 |
| 2006-04-07 | 726.10 |
| 2006-04-10 | 712.04 |
| 2006-04-11 | 707.22 |
| 2006-04-12 | 704.96 |
| 2006-04-13 | 706.92 |
| 2006-04-14 | . |
| 2006-04-17 | 699.58 |
| 2006-04-18 | 711.91 |
| 2006-04-19 | 723.22 |
| 2006-04-20 | 724.85 |
| 2006-04-21 | 726.64 |
| 2006-04-24 | 725.15 |
| 2006-04-25 | 723.67 |
| 2006-04-26 | 737.09 |
| 2006-04-27 | 738.13 |
| 2006-04-28 | 724.89 |
| 2006-05-01 | 728.81 |
| 2006-05-02 | 736.04 |
| 2006-05-03 | 751.91 |
| 2006-05-04 | 756.45 |
| 2006-05-05 | 770.29 |
| 2006-05-08 | 778.32 |
| 2006-05-09 | 784.09 |
| 2006-05-10 | 800.50 |
| 2006-05-11 | 790.86 |
| 2006-05-12 | 747.74 |
| 2006-05-15 | 709.28 |
| 2006-05-16 | 732.51 |
| 2006-05-17 | 710.56 |
| 2006-05-18 | 698.88 |
| 2006-05-19 | 700.58 |
| 2006-05-22 | 660.69 |
| 2006-05-23 | 660.36 |
| 2006-05-24 | 624.73 |
| 2006-05-25 | 649.59 |
| 2006-05-26 | 681.40 |
| 2006-05-29 | . |
| 2006-05-30 | 657.86 |
| 2006-05-31 | 656.08 |
| 2006-06-01 | 686.00 |
| 2006-06-02 | 701.94 |
| 2006-06-05 | 682.21 |
| 2006-06-06 | 662.71 |
| 2006-06-07 | 665.17 |
| 2006-06-08 | 661.28 |
| 2006-06-09 | 673.70 |
| 2006-06-12 | 654.78 |
| 2006-06-13 | 637.19 |
| 2006-06-14 | 632.92 |
| 2006-06-15 | 638.99 |
| 2006-06-16 | 658.95 |
| 2006-06-19 | 653.64 |
| 2006-06-20 | 652.74 |
| 2006-06-21 | 668.59 |
| 2006-06-22 | 666.99 |
| 2006-06-23 | 668.38 |
| 2006-06-26 | 678.59 |
| 2006-06-27 | 663.51 |
| 2006-06-28 | 668.12 |
| 2006-06-29 | 696.39 |
| 2006-06-30 | 715.88 |
| 2006-07-03 | 730.16 |
| 2006-07-04 | . |
| 2006-07-05 | 700.77 |
| 2006-07-06 | 709.67 |
| 2006-07-07 | 710.08 |
| 2006-07-10 | 705.78 |
| 2006-07-11 | 702.93 |
| 2006-07-12 | 698.78 |
| 2006-07-13 | 667.20 |
| 2006-07-14 | 659.84 |
| 2006-07-17 | 655.21 |
| 2006-07-18 | 660.35 |
| 2006-07-19 | 686.42 |
| 2006-07-20 | 678.64 |
| 2006-07-21 | 677.14 |
| 2006-07-24 | 699.87 |
| 2006-07-25 | 707.77 |
| 2006-07-26 | 703.80 |
| 2006-07-27 | 710.08 |
| 2006-07-28 | 704.48 |
| 2006-07-31 | 700.45 |
| 2006-08-01 | 694.75 |
| 2006-08-02 | 698.07 |
| 2006-08-03 | 695.48 |
| 2006-08-04 | 698.37 |
| 2006-08-07 | 693.39 |
| 2006-08-08 | 689.69 |
| 2006-08-09 | 691.54 |
| 2006-08-10 | 712.44 |
| 2006-08-11 | 714.45 |
| 2006-08-14 | 712.15 |
| 2006-08-15 | 741.14 |
| 2006-08-16 | 767.95 |
| 2006-08-17 | 758.67 |
| 2006-08-18 | 757.75 |
| 2006-08-21 | 753.70 |
| 2006-08-22 | 753.95 |
| 2006-08-23 | 743.57 |
| 2006-08-24 | 734.97 |
| 2006-08-25 | 745.12 |
| 2006-08-28 | 766.56 |
| 2006-08-29 | 769.27 |
| 2006-08-30 | 795.72 |
| 2006-08-31 | 798.93 |
| 2006-09-01 | 794.04 |
| 2006-09-04 | . |
| 2006-09-05 | 807.84 |
| 2006-09-06 | 803.73 |
| 2006-09-07 | 797.21 |
| 2006-09-08 | 821.75 |
| 2006-09-11 | 808.37 |
| 2006-09-12 | 807.26 |
| 2006-09-13 | 807.43 |
| 2006-09-14 | 805.41 |
| 2006-09-15 | 811.66 |
| 2006-09-18 | 824.25 |
| 2006-09-19 | 814.34 |
| 2006-09-20 | 800.62 |
| 2006-09-21 | 774.29 |
| 2006-09-22 | 760.82 |
| 2006-09-25 | 767.46 |
| 2006-09-26 | 781.37 |
| 2006-09-27 | 787.69 |
| 2006-09-28 | 779.03 |
| 2006-09-29 | 781.70 |
| 2006-10-02 | 798.47 |
| 2006-10-03 | 806.14 |
| 2006-10-04 | 813.96 |
| 2006-10-05 | 807.75 |
| 2006-10-06 | 810.35 |
| 2006-10-09 | 822.67 |
| 2006-10-10 | 835.22 |
| 2006-10-11 | 809.56 |
| 2006-10-12 | 810.68 |
| 2006-10-13 | 828.38 |
| 2006-10-16 | 845.70 |
| 2006-10-17 | 837.15 |
| 2006-10-18 | 845.85 |
| 2006-10-19 | 833.31 |
| 2006-10-20 | 821.63 |
| 2006-10-23 | 825.77 |
| 2006-10-24 | 821.98 |
| 2006-10-25 | 837.81 |
| 2006-10-26 | 843.44 |
| 2006-10-27 | 838.28 |
| 2006-10-30 | 834.65 |
| 2006-10-31 | 848.49 |
| 2006-11-01 | 859.12 |
| 2006-11-02 | 857.54 |
| 2006-11-03 | 861.35 |
| 2006-11-06 | 888.77 |
| 2006-11-07 | 884.47 |
| 2006-11-08 | 878.57 |
| 2006-11-09 | 880.64 |
| 2006-11-10 | 868.02 |
| 2006-11-13 | 872.76 |
| 2006-11-14 | 886.26 |
| 2006-11-15 | 889.04 |
| 2006-11-16 | 896.54 |
| 2006-11-17 | 885.78 |
| 2006-11-20 | 887.84 |
| 2006-11-21 | 886.22 |
| 2006-11-22 | 886.25 |
| 2006-11-23 | . |
| 2006-11-24 | 884.89 |
| 2006-11-27 | 872.72 |
| 2006-11-28 | 865.22 |
| 2006-11-29 | 874.47 |
| 2006-11-30 | 878.11 |
| 2006-12-01 | 868.79 |
| 2006-12-04 | 895.02 |
| 2006-12-05 | 906.13 |
| 2006-12-06 | 905.74 |
| 2006-12-07 | 902.15 |
| 2006-12-08 | 899.45 |
| 2006-12-11 | 904.29 |
| 2006-12-12 | 906.64 |
| 2006-12-13 | 910.19 |
| 2006-12-14 | 917.04 |
| 2006-12-15 | 922.71 |
| 2006-12-18 | 917.35 |
| 2006-12-19 | 915.95 |
| 2006-12-20 | 902.94 |
| 2006-12-21 | 901.65 |
| 2006-12-22 | 897.04 |
| 2006-12-25 | . |
| 2006-12-26 | 912.83 |
| 2006-12-27 | 931.59 |
| 2006-12-28 | 942.26 |
| 2006-12-29 | 945.10 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 954.10 |
| 2007-01-04 | 940.45 |
| 2007-01-05 | 918.51 |
| 2007-01-08 | 920.19 |
| 2007-01-09 | 907.39 |
| 2007-01-10 | 889.55 |
| 2007-01-11 | 907.73 |
| 2007-01-12 | 906.91 |
| 2007-01-15 | . |
| 2007-01-16 | 910.63 |
| 2007-01-17 | 924.52 |
| 2007-01-18 | 925.98 |
| 2007-01-19 | 943.99 |
| 2007-01-22 | 944.47 |
| 2007-01-23 | 956.90 |
| 2007-01-24 | 960.39 |
| 2007-01-25 | 961.18 |
| 2007-01-26 | 952.47 |
| 2007-01-29 | 937.72 |
| 2007-01-30 | 942.37 |
| 2007-01-31 | 951.52 |
| 2007-02-01 | 968.64 |
| 2007-02-02 | 969.30 |
| 2007-02-05 | 964.15 |
| 2007-02-06 | 969.93 |
| 2007-02-07 | 996.96 |
| 2007-02-08 | 1003.18 |
| 2007-02-09 | 1013.40 |
| 2007-02-12 | 999.25 |
| 2007-02-13 | 1021.30 |
| 2007-02-14 | 1034.80 |
| 2007-02-15 | 1050.43 |
| 2007-02-16 | 1054.32 |
| 2007-02-19 | . |
| 2007-02-20 | 1053.74 |
| 2007-02-21 | 1084.15 |
| 2007-02-22 | 1094.72 |
| 2007-02-23 | 1067.27 |
| 2007-02-26 | 1071.19 |
| 2007-02-27 | 1010.40 |
| 2007-02-28 | 1008.55 |
| 2007-03-01 | 1009.48 |
| 2007-03-02 | 984.78 |
| 2007-03-05 | 947.87 |
| 2007-03-06 | 991.00 |
| 2007-03-07 | 980.83 |
| 2007-03-08 | 1001.09 |
| 2007-03-09 | 1024.84 |
| 2007-03-12 | 1034.01 |
| 2007-03-13 | 1008.94 |
| 2007-03-14 | 1004.38 |
| 2007-03-15 | 994.88 |
| 2007-03-16 | 981.93 |
| 2007-03-19 | 997.33 |
| 2007-03-20 | 1007.36 |
| 2007-03-21 | 1035.23 |
| 2007-03-22 | 1036.61 |
| 2007-03-23 | 1041.28 |
| 2007-03-26 | 1032.26 |
| 2007-03-27 | 1019.60 |
| 2007-03-28 | 999.90 |
| 2007-03-29 | 1017.52 |
| 2007-03-30 | 1044.98 |
| 2007-04-02 | 1038.05 |
| 2007-04-03 | 1062.92 |
| 2007-04-04 | 1071.44 |
| 2007-04-05 | 1073.70 |
| 2007-04-06 | . |
| 2007-04-09 | 1078.62 |
| 2007-04-10 | 1073.79 |
| 2007-04-11 | 1064.51 |
| 2007-04-12 | 1064.44 |
| 2007-04-13 | 1077.21 |
| 2007-04-16 | 1081.73 |
| 2007-04-17 | 1081.32 |
| 2007-04-18 | 1075.62 |
| 2007-04-19 | 1077.02 |
| 2007-04-20 | 1099.86 |
| 2007-04-23 | 1103.75 |
| 2007-04-24 | 1097.76 |
| 2007-04-25 | 1108.88 |
| 2007-04-26 | 1099.29 |
| 2007-04-27 | 1088.08 |
| 2007-04-30 | 1077.14 |
| 2007-05-01 | 1076.61 |
| 2007-05-02 | 1095.56 |
| 2007-05-03 | 1106.18 |
| 2007-05-04 | 1103.10 |
| 2007-05-07 | 1108.39 |
| 2007-05-08 | 1112.40 |
| 2007-05-09 | 1120.02 |
| 2007-05-10 | 1105.68 |
| 2007-05-11 | 1114.28 |
| 2007-05-14 | 1110.00 |
| 2007-05-15 | 1125.41 |
| 2007-05-16 | 1153.39 |
| 2007-05-17 | 1142.61 |
| 2007-05-18 | 1133.31 |
| 2007-05-21 | 1144.69 |
| 2007-05-22 | 1140.14 |
| 2007-05-23 | 1144.78 |
| 2007-05-24 | 1110.87 |
| 2007-05-25 | 1146.54 |
| 2007-05-28 | . |
| 2007-05-29 | 1152.39 |
| 2007-05-30 | 1151.78 |
| 2007-05-31 | 1162.87 |
| 2007-06-01 | 1180.91 |
| 2007-06-04 | 1172.35 |
| 2007-06-05 | 1172.62 |
| 2007-06-06 | 1135.76 |
| 2007-06-07 | 1133.97 |
| 2007-06-08 | 1124.70 |
| 2007-06-11 | 1140.71 |
| 2007-06-12 | 1132.36 |
| 2007-06-13 | 1162.06 |
| 2007-06-14 | 1179.21 |
| 2007-06-15 | 1219.72 |
| 2007-06-18 | 1221.76 |
| 2007-06-19 | 1218.82 |
| 2007-06-20 | 1212.51 |
| 2007-06-21 | 1207.76 |
| 2007-06-22 | 1189.95 |
| 2007-06-25 | 1176.57 |
| 2007-06-26 | 1172.83 |
| 2007-06-27 | 1179.81 |
| 2007-06-28 | 1215.41 |
| 2007-06-29 | 1222.13 |
| 2007-07-02 | 1247.06 |
| 2007-07-03 | 1252.55 |
| 2007-07-04 | . |
| 2007-07-05 | 1250.09 |
| 2007-07-06 | 1269.97 |
| 2007-07-09 | 1272.31 |
| 2007-07-10 | 1269.45 |
| 2007-07-11 | 1279.65 |
| 2007-07-12 | 1291.91 |
| 2007-07-13 | 1286.46 |
| 2007-07-16 | 1268.90 |
| 2007-07-17 | 1287.31 |
| 2007-07-18 | 1290.89 |
| 2007-07-19 | 1316.52 |
| 2007-07-20 | 1305.79 |
| 2007-07-23 | 1309.39 |
| 2007-07-24 | 1271.68 |
| 2007-07-25 | 1250.40 |
| 2007-07-26 | 1205.10 |
| 2007-07-27 | 1164.80 |
| 2007-07-30 | 1192.09 |
| 2007-07-31 | 1187.55 |
| 2007-08-01 | 1175.49 |
| 2007-08-02 | 1171.74 |
| 2007-08-03 | 1155.76 |
| 2007-08-06 | 1152.98 |
| 2007-08-07 | 1203.21 |
| 2007-08-08 | 1253.55 |
| 2007-08-09 | 1205.68 |
| 2007-08-10 | 1146.75 |
| 2007-08-13 | 1149.59 |
| 2007-08-14 | 1110.34 |
| 2007-08-15 | 1046.86 |
| 2007-08-16 | 971.91 |
| 2007-08-17 | 1024.08 |
| 2007-08-20 | 1042.75 |
| 2007-08-21 | 1019.71 |
| 2007-08-22 | 1039.65 |
| 2007-08-23 | 1042.04 |
| 2007-08-24 | 1070.90 |
| 2007-08-27 | 1078.33 |
| 2007-08-28 | 1049.63 |
| 2007-08-29 | 1056.52 |
| 2007-08-30 | 1058.49 |
| 2007-08-31 | 1080.20 |
| 2007-09-03 | . |
| 2007-09-04 | 1095.63 |
| 2007-09-05 | 1085.47 |
| 2007-09-06 | 1089.97 |
| 2007-09-07 | 1091.37 |
| 2007-09-10 | 1031.62 |
| 2007-09-11 | 1077.99 |
| 2007-09-12 | 1090.03 |
| 2007-09-13 | 1111.21 |
| 2007-09-14 | 1105.90 |
| 2007-09-17 | 1098.64 |
| 2007-09-18 | 1137.93 |
| 2007-09-19 | 1172.82 |
| 2007-09-20 | 1175.45 |
| 2007-09-21 | 1197.20 |
| 2007-09-24 | 1200.17 |
| 2007-09-25 | 1198.82 |
| 2007-09-26 | 1215.85 |
| 2007-09-27 | 1239.59 |
| 2007-09-28 | 1239.31 |
| 2007-10-01 | 1276.81 |
| 2007-10-02 | 1264.98 |
| 2007-10-03 | 1249.19 |
| 2007-10-04 | 1273.00 |
| 2007-10-05 | 1306.50 |
| 2007-10-08 | 1315.90 |
| 2007-10-09 | 1318.64 |
| 2007-10-10 | 1293.96 |
| 2007-10-11 | 1284.40 |
| 2007-10-12 | 1275.71 |
| 2007-10-15 | 1271.79 |
| 2007-10-16 | 1249.36 |
| 2007-10-17 | 1287.85 |
| 2007-10-18 | 1301.47 |
| 2007-10-19 | 1284.33 |
| 2007-10-22 | 1273.44 |
| 2007-10-23 | 1302.91 |
| 2007-10-24 | 1308.46 |
| 2007-10-25 | 1299.16 |
| 2007-10-26 | 1311.50 |
| 2007-10-29 | 1331.31 |
| 2007-10-30 | 1319.76 |
| 2007-10-31 | 1339.17 |
| 2007-11-01 | 1316.33 |
| 2007-11-02 | 1310.48 |
| 2007-11-05 | 1311.24 |
| 2007-11-06 | 1333.56 |
| 2007-11-07 | 1302.70 |
| 2007-11-08 | 1255.53 |
| 2007-11-09 | 1249.47 |
| 2007-11-12 | 1207.52 |
| 2007-11-13 | 1227.05 |
| 2007-11-14 | 1287.23 |
| 2007-11-15 | 1279.82 |
| 2007-11-16 | 1268.96 |
| 2007-11-19 | 1215.43 |
| 2007-11-20 | 1212.46 |
| 2007-11-21 | 1164.16 |
| 2007-11-22 | . |
| 2007-11-23 | 1153.94 |
| 2007-11-26 | 1110.91 |
| 2007-11-27 | 1102.71 |
| 2007-11-28 | 1155.71 |
| 2007-11-29 | 1175.88 |
| 2007-11-30 | 1199.81 |
| 2007-12-03 | 1187.95 |
| 2007-12-04 | 1189.76 |
| 2007-12-05 | 1225.53 |
| 2007-12-06 | 1240.92 |
| 2007-12-07 | 1248.98 |
| 2007-12-10 | 1257.82 |
| 2007-12-11 | 1229.24 |
| 2007-12-12 | 1225.17 |
| 2007-12-13 | 1191.38 |
| 2007-12-14 | 1187.34 |
| 2007-12-17 | 1115.96 |
| 2007-12-18 | 1151.79 |
| 2007-12-19 | 1170.50 |
| 2007-12-20 | 1159.68 |
| 2007-12-21 | 1171.21 |
| 2007-12-24 | 1175.64 |
| 2007-12-25 | . |
| 2007-12-26 | 1188.12 |
| 2007-12-27 | 1193.56 |
| 2007-12-28 | 1205.15 |
| 2007-12-31 | 1188.36 |
| 2008-01-01 | . |
| 2008-01-02 | 1199.63 |
| 2008-01-03 | 1204.11 |
| 2008-01-04 | 1179.42 |
| 2008-01-07 | 1174.53 |
| 2008-01-08 | 1198.71 |
| 2008-01-09 | 1187.60 |
| 2008-01-10 | 1182.70 |
| 2008-01-11 | 1168.77 |
| 2008-01-14 | 1170.97 |
| 2008-01-15 | 1124.21 |
| 2008-01-16 | 1075.03 |
| 2008-01-17 | 1056.30 |
| 2008-01-18 | 1053.06 |
| 2008-01-21 | . |
| 2008-01-22 | 1020.67 |
| 2008-01-23 | 973.99 |
| 2008-01-24 | 1024.45 |
| 2008-01-25 | 1029.51 |
| 2008-01-28 | 1029.33 |
| 2008-01-29 | 1052.11 |
| 2008-01-30 | 1052.21 |
| 2008-01-31 | 1063.44 |
| 2008-02-01 | 1096.34 |
| 2008-02-04 | 1097.22 |
| 2008-02-05 | 1091.28 |
| 2008-02-06 | 1072.55 |
| 2008-02-07 | 1057.41 |
| 2008-02-08 | 1065.80 |
| 2008-02-11 | 1092.15 |
| 2008-02-12 | 1132.06 |
| 2008-02-13 | 1139.83 |
| 2008-02-14 | 1116.59 |
| 2008-02-15 | 1100.68 |
| 2008-02-18 | . |
| 2008-02-19 | 1122.78 |
| 2008-02-20 | 1147.82 |
| 2008-02-21 | 1167.25 |
| 2008-02-22 | 1180.66 |
| 2008-02-25 | 1177.33 |
| 2008-02-26 | 1180.11 |
| 2008-02-27 | 1179.50 |
| 2008-02-28 | 1164.02 |
| 2008-02-29 | 1126.72 |
| 2008-03-03 | 1131.03 |
| 2008-03-04 | 1115.63 |
| 2008-03-05 | 1122.38 |
| 2008-03-06 | 1106.00 |
| 2008-03-07 | 1073.19 |
| 2008-03-10 | 1030.33 |
| 2008-03-11 | 1052.70 |
| 2008-03-12 | 1081.18 |
| 2008-03-13 | 1064.45 |
| 2008-03-14 | 1063.04 |
| 2008-03-17 | 1034.43 |
| 2008-03-18 | 1071.17 |
| 2008-03-19 | 1042.83 |
| 2008-03-20 | 1009.04 |
| 2008-03-21 | . |
| 2008-03-24 | 1033.43 |
| 2008-03-25 | 1030.07 |
| 2008-03-26 | 1025.12 |
| 2008-03-27 | 1016.78 |
| 2008-03-28 | 1006.99 |
| 2008-03-31 | 998.95 |
| 2008-04-01 | 1020.42 |
| 2008-04-02 | 1034.78 |
| 2008-04-03 | 1039.98 |
| 2008-04-04 | 1067.15 |
| 2008-04-07 | 1081.94 |
| 2008-04-08 | 1104.66 |
| 2008-04-09 | 1097.61 |
| 2008-04-10 | 1099.34 |
| 2008-04-11 | 1078.07 |
| 2008-04-14 | 1064.65 |
| 2008-04-15 | 1069.21 |
| 2008-04-16 | 1087.01 |
| 2008-04-17 | 1092.52 |
| 2008-04-18 | 1094.34 |
| 2008-04-21 | 1093.69 |
| 2008-04-22 | 1099.86 |
| 2008-04-23 | 1101.47 |
| 2008-04-24 | 1100.90 |
| 2008-04-25 | 1113.98 |
| 2008-04-28 | 1120.59 |
| 2008-04-29 | 1091.92 |
| 2008-04-30 | 1155.17 |
| 2008-05-01 | 1176.09 |
| 2008-05-02 | 1206.52 |
| 2008-05-05 | 1215.41 |
| 2008-05-06 | 1218.12 |
| 2008-05-07 | 1199.66 |
| 2008-05-08 | 1203.63 |
| 2008-05-09 | 1198.44 |
| 2008-05-12 | 1224.33 |
| 2008-05-13 | 1239.36 |
| 2008-05-14 | 1237.64 |
| 2008-05-15 | 1243.68 |
| 2008-05-16 | 1242.43 |
| 2008-05-19 | 1239.53 |
| 2008-05-20 | 1222.33 |
| 2008-05-21 | 1211.58 |
| 2008-05-22 | 1205.15 |
| 2008-05-23 | 1194.38 |
| 2008-05-26 | . |
| 2008-05-27 | 1175.91 |
| 2008-05-28 | 1195.97 |
| 2008-05-29 | 1213.88 |
| 2008-05-30 | 1247.84 |
| 2008-06-02 | 1214.29 |
| 2008-06-03 | 1210.74 |
| 2008-06-04 | 1212.37 |
| 2008-06-05 | 1240.01 |
| 2008-06-06 | 1208.26 |
| 2008-06-09 | 1190.78 |
| 2008-06-10 | 1158.00 |
| 2008-06-11 | 1133.58 |
| 2008-06-12 | 1170.53 |
| 2008-06-13 | 1179.23 |
| 2008-06-16 | 1181.21 |
| 2008-06-17 | 1194.10 |
| 2008-06-18 | 1174.51 |
| 2008-06-19 | 1169.21 |
| 2008-06-20 | 1150.70 |
| 2008-06-23 | 1125.92 |
| 2008-06-24 | 1109.86 |
| 2008-06-25 | 1129.89 |
| 2008-06-26 | 1100.31 |
| 2008-06-27 | 1088.98 |
| 2008-06-30 | 1102.79 |
| 2008-07-01 | 1075.67 |
| 2008-07-02 | 1032.31 |
| 2008-07-03 | 997.19 |
| 2008-07-04 | . |
| 2008-07-07 | 1026.29 |
| 2008-07-08 | 1066.95 |
| 2008-07-09 | 1063.83 |
| 2008-07-10 | 1048.04 |
| 2008-07-11 | 1057.90 |
| 2008-07-14 | 1068.85 |
| 2008-07-15 | 1087.55 |
| 2008-07-16 | 1116.01 |
| 2008-07-17 | 1085.36 |
| 2008-07-18 | 1075.65 |
| 2008-07-21 | 1078.19 |
| 2008-07-22 | 1078.26 |
| 2008-07-23 | 1089.54 |
| 2008-07-24 | 1074.32 |
| 2008-07-25 | 1068.41 |
| 2008-07-28 | 1051.93 |
| 2008-07-29 | 1091.15 |
| 2008-07-30 | 1118.32 |
| 2008-07-31 | 1112.12 |
| 2008-08-01 | 1082.36 |
| 2008-08-04 | 1054.46 |
| 2008-08-05 | 1076.51 |
| 2008-08-06 | 1085.20 |
| 2008-08-07 | 1075.46 |
| 2008-08-08 | 1051.31 |
| 2008-08-11 | 1019.93 |
| 2008-08-12 | 1014.18 |
| 2008-08-13 | 1010.89 |
| 2008-08-14 | 1028.00 |
| 2008-08-15 | 1010.13 |
| 2008-08-18 | 1004.79 |
| 2008-08-19 | 1000.44 |
| 2008-08-20 | 1025.74 |
| 2008-08-21 | 1032.58 |
| 2008-08-22 | 1036.73 |
| 2008-08-25 | 1010.17 |
| 2008-08-26 | 1016.79 |
| 2008-08-27 | 1030.34 |
| 2008-08-28 | 1057.28 |
| 2008-08-29 | 1037.75 |
| 2008-09-01 | . |
| 2008-09-02 | 1021.06 |
| 2008-09-03 | 995.62 |
| 2008-09-04 | 954.06 |
| 2008-09-05 | 936.59 |
| 2008-09-08 | 925.89 |
| 2008-09-09 | 890.39 |
| 2008-09-10 | 883.51 |
| 2008-09-11 | 875.55 |
| 2008-09-12 | 887.93 |
| 2008-09-15 | 835.08 |
| 2008-09-16 | 822.95 |
| 2008-09-17 | 765.53 |
| 2008-09-18 | 762.13 |
| 2008-09-19 | 844.38 |
| 2008-09-22 | 839.04 |
| 2008-09-23 | 806.89 |
| 2008-09-24 | 792.83 |
| 2008-09-25 | 819.59 |
| 2008-09-26 | 773.83 |
| 2008-09-29 | 677.12 |
| 2008-09-30 | 692.04 |
| 2008-10-01 | 668.74 |
| 2008-10-02 | 613.31 |
| 2008-10-03 | 600.48 |
| 2008-10-06 | 525.75 |
| 2008-10-07 | 508.37 |
| 2008-10-08 | 454.15 |
| 2008-10-09 | 486.38 |
| 2008-10-10 | 447.78 |
| 2008-10-13 | 527.08 |
| 2008-10-14 | 572.90 |
| 2008-10-15 | 503.52 |
| 2008-10-16 | 499.07 |
| 2008-10-17 | 518.86 |
| 2008-10-20 | 560.25 |
| 2008-10-21 | 515.63 |
| 2008-10-22 | 424.79 |
| 2008-10-23 | 420.34 |
| 2008-10-24 | 374.75 |
| 2008-10-27 | 353.34 |
| 2008-10-28 | 408.96 |
| 2008-10-29 | 453.29 |
| 2008-10-30 | 495.69 |
| 2008-10-31 | 496.57 |
| 2008-11-03 | 481.81 |
| 2008-11-04 | 519.21 |
| 2008-11-05 | 499.92 |
| 2008-11-06 | 466.34 |
| 2008-11-07 | 464.90 |
| 2008-11-10 | 457.46 |
| 2008-11-11 | 449.67 |
| 2008-11-12 | 421.00 |
| 2008-11-13 | 431.70 |
| 2008-11-14 | 439.48 |
| 2008-11-17 | 435.25 |
| 2008-11-18 | 429.92 |
| 2008-11-19 | 405.34 |
| 2008-11-20 | 402.97 |
| 2008-11-21 | 371.92 |
| 2008-11-24 | 413.09 |
| 2008-11-25 | 426.28 |
| 2008-11-26 | 453.12 |
| 2008-11-27 | . |
| 2008-11-28 | 450.95 |
| 2008-12-01 | 421.34 |
| 2008-12-02 | 413.55 |
| 2008-12-03 | 428.44 |
| 2008-12-04 | 406.38 |
| 2008-12-05 | 389.34 |
| 2008-12-08 | 430.52 |
| 2008-12-09 | 410.22 |
| 2008-12-10 | 426.14 |
| 2008-12-11 | 428.75 |
| 2008-12-12 | 429.37 |
| 2008-12-15 | 421.61 |
| 2008-12-16 | 436.75 |
| 2008-12-17 | 435.84 |
| 2008-12-18 | 435.84 |
| 2008-12-19 | 432.07 |
| 2008-12-22 | 424.37 |
| 2008-12-23 | 419.02 |
| 2008-12-24 | 419.16 |
| 2008-12-25 | . |
| 2008-12-26 | 420.49 |
| 2008-12-29 | 413.20 |
| 2008-12-30 | 436.15 |
| 2008-12-31 | 435.82 |
| 2009-01-01 | . |
| 2009-01-02 | 462.68 |
| 2009-01-05 | 477.26 |
| 2009-01-06 | 496.23 |
| 2009-01-07 | 478.70 |
| 2009-01-08 | 481.14 |
| 2009-01-09 | 473.60 |
| 2009-01-12 | 444.51 |
| 2009-01-13 | 454.96 |
| 2009-01-14 | 423.65 |
| 2009-01-15 | 427.77 |
| 2009-01-16 | 438.05 |
| 2009-01-19 | . |
| 2009-01-20 | 422.13 |
| 2009-01-21 | 423.89 |
| 2009-01-22 | 420.29 |
| 2009-01-23 | 423.83 |
| 2009-01-26 | 440.51 |
| 2009-01-27 | 435.63 |
| 2009-01-28 | 444.05 |
| 2009-01-29 | 431.94 |
| 2009-01-30 | 421.21 |
| 2009-02-02 | 417.42 |
| 2009-02-03 | 429.32 |
| 2009-02-04 | 431.60 |
| 2009-02-05 | 432.48 |
| 2009-02-06 | 451.88 |
| 2009-02-09 | 459.73 |
| 2009-02-10 | 448.02 |
| 2009-02-11 | 432.64 |
| 2009-02-12 | 429.70 |
| 2009-02-13 | 435.49 |
| 2009-02-16 | . |
| 2009-02-17 | 417.65 |
| 2009-02-18 | 406.26 |
| 2009-02-19 | 409.57 |
| 2009-02-20 | 392.76 |
| 2009-02-23 | 394.62 |
| 2009-02-24 | 393.71 |
| 2009-02-25 | 380.06 |
| 2009-02-26 | 382.20 |
| 2009-02-27 | 377.29 |
| 2009-03-02 | 348.67 |
| 2009-03-03 | 355.69 |
| 2009-03-04 | 364.06 |
| 2009-03-05 | 352.41 |
| 2009-03-06 | 356.54 |
| 2009-03-09 | 355.71 |
| 2009-03-10 | 379.79 |
| 2009-03-11 | 378.08 |
| 2009-03-12 | 389.29 |
| 2009-03-13 | 389.97 |
| 2009-03-16 | 398.97 |
| 2009-03-17 | 405.65 |
| 2009-03-18 | 413.75 |
| 2009-03-19 | 412.21 |
| 2009-03-20 | 416.10 |
| 2009-03-23 | 425.00 |
| 2009-03-24 | 417.99 |
| 2009-03-25 | 423.05 |
| 2009-03-26 | 441.11 |
| 2009-03-27 | 419.52 |
| 2009-03-30 | 402.69 |
| 2009-03-31 | 412.62 |
| 2009-04-01 | 427.05 |
| 2009-04-02 | 453.49 |
| 2009-04-03 | 466.67 |
| 2009-04-06 | 471.09 |
| 2009-04-07 | 463.24 |
| 2009-04-08 | 475.56 |
| 2009-04-09 | 492.66 |
| 2009-04-10 | . |
| 2009-04-13 | 502.65 |
| 2009-04-14 | 495.40 |
| 2009-04-15 | 483.07 |
| 2009-04-16 | 489.02 |
| 2009-04-17 | 491.13 |
| 2009-04-20 | 467.77 |
| 2009-04-21 | 466.49 |
| 2009-04-22 | 479.96 |
| 2009-04-23 | 482.32 |
| 2009-04-24 | 502.98 |
| 2009-04-27 | 489.73 |
| 2009-04-28 | 497.33 |
| 2009-04-29 | 517.90 |
| 2009-04-30 | 518.14 |
| 2009-05-01 | 516.45 |
| 2009-05-04 | 573.01 |
| 2009-05-05 | 566.12 |
| 2009-05-06 | 576.25 |
| 2009-05-07 | 581.39 |
| 2009-05-08 | 603.05 |
| 2009-05-11 | 597.75 |
| 2009-05-12 | 580.31 |
| 2009-05-13 | 567.49 |
| 2009-05-14 | 575.91 |
| 2009-05-15 | 573.82 |
| 2009-05-18 | 588.71 |
| 2009-05-19 | 590.82 |
| 2009-05-20 | 598.33 |
| 2009-05-21 | 576.56 |
| 2009-05-22 | 585.46 |
| 2009-05-25 | . |
| 2009-05-26 | 590.50 |
| 2009-05-27 | 597.68 |
| 2009-05-28 | 607.23 |
| 2009-05-29 | 631.67 |
| 2009-06-01 | 640.20 |
| 2009-06-02 | 635.66 |
| 2009-06-03 | 614.72 |
| 2009-06-04 | 632.96 |
| 2009-06-05 | 621.06 |
| 2009-06-08 | 620.32 |
| 2009-06-09 | 628.61 |
| 2009-06-10 | 630.48 |
| 2009-06-11 | 628.91 |
| 2009-06-12 | 639.44 |
| 2009-06-15 | 618.67 |
| 2009-06-16 | 606.15 |
| 2009-06-17 | 594.36 |
| 2009-06-18 | 603.01 |
| 2009-06-19 | 616.22 |
| 2009-06-22 | 580.91 |
| 2009-06-23 | 585.62 |
| 2009-06-24 | 605.61 |
| 2009-06-25 | 618.57 |
| 2009-06-26 | 627.64 |
| 2009-06-29 | 626.27 |
| 2009-06-30 | 618.08 |
| 2009-07-01 | 624.94 |
| 2009-07-02 | 615.03 |
| 2009-07-03 | . |
| 2009-07-06 | 611.92 |
| 2009-07-07 | 611.18 |
| 2009-07-08 | 595.15 |
| 2009-07-09 | 593.35 |
| 2009-07-10 | 588.16 |
| 2009-07-13 | 591.09 |
| 2009-07-14 | 594.27 |
| 2009-07-15 | 623.62 |
| 2009-07-16 | 626.22 |
| 2009-07-17 | 619.31 |
| 2009-07-20 | 635.15 |
| 2009-07-21 | 645.40 |
| 2009-07-22 | 638.72 |
| 2009-07-23 | 645.49 |
| 2009-07-24 | 645.81 |
| 2009-07-27 | 648.86 |
| 2009-07-28 | 650.46 |
| 2009-07-29 | 649.26 |
| 2009-07-30 | 665.10 |
#2009-07-31| 681.53
#2009-08-03| 727.89
#2009-08-04| 741.05
#2009-08-05| 748.24
#2009-08-06| 742.16
#2009-08-07| 753.04
#2009-08-10| 765.57
#2009-08-11| 747.30
#2009-08-12| 762.29
#2009-08-13| 751.65
#2009-08-14| 739.79
#2009-08-17| 707.78
#2009-08-18| 717.25
#2009-08-19| 730.86
#2009-08-20| 741.97
#2009-08-21| 758.99
#2009-08-24| 761.78
#2009-08-25| 749.91
#2009-08-26| 742.99
#2009-08-27| 737.96
#2009-08-28| 740.12
#2009-08-31| 741.12
#2009-09-01| 728.03
#2009-09-02| 707.92
#2009-09-03| 718.91
#2009-09-04| 734.87
#2009-09-07| .
#2009-09-08| 759.71
#2009-09-09| 758.63
#2009-09-10| 773.02
#2009-09-11| 780.23
#2009-09-14| 783.04
#2009-09-15| 784.90
#2009-09-16| 798.18
#2009-09-17| 787.48
#2009-09-18| 790.50
#2009-09-21| 784.55
#2009-09-22| 794.59
#2009-09-23| 801.01
#2009-09-24| 798.17
#2009-09-25| 795.69
#2009-09-28| 808.53
#2009-09-29| 809.44
#2009-09-30| 811.57
#2009-10-01| 803.73
#2009-10-02| 809.24
#2009-10-05| 825.59
#2009-10-06| 845.93
#2009-10-07| 840.80
#2009-10-08| 856.49
#2009-10-09| 864.70
#2009-10-12| 861.87
#2009-10-13| 865.64
#2009-10-14| 884.78
#2009-10-15| 895.11
#2009-10-16| 893.67
#2009-10-19| 904.13
#2009-10-20| 858.03
#2009-10-21| 857.39
#2009-10-22| 862.29
#2009-10-23| 864.79
#2009-10-26| 873.38
#2009-10-27| 853.52
#2009-10-28| 812.84
#2009-10-29| 858.33
#2009-10-30| 833.82
#2009-11-02| 825.14
#2009-11-03| 842.04
#2009-11-04| 872.82
#2009-11-05| 881.45
#2009-11-06| 880.27
#2009-11-09| 917.25
#2009-11-10| 909.32
#2009-11-11| 903.12
#2009-11-12| 879.26
#2009-11-13| 899.44
#2009-11-16| 922.07
#2009-11-17| 929.25
#2009-11-18| 925.44
#2009-11-19| 901.39
#2009-11-20| 905.38
#2009-11-23| 918.72
#2009-11-24| 919.78
#2009-11-25| 937.81
#2009-11-26| .
#2009-11-27| 923.48
#2009-11-30| 924.15
#2009-12-01| 940.92
#2009-12-02| 949.79
#2009-12-03| 944.93
#2009-12-04| 935.24
#2009-12-07| 939.60
#2009-12-08| 926.89
#2009-12-09| 917.71
#2009-12-10| 913.61
#2009-12-11| 941.73
#2009-12-14| 955.25
#2009-12-15| 948.84
#2009-12-16| 943.23
#2009-12-17| 926.96
#2009-12-18| 931.11
#2009-12-21| 917.57
#2009-12-22| 924.24
#2009-12-23| 934.70
#2009-12-24| 941.38
#2009-12-25| .
#2009-12-28| 965.84
#2009-12-29| 973.41
#2009-12-30| 980.38
#2009-12-31| 982.96
#2010-01-01| .
#2010-01-04|1018.34
#2010-01-05|1039.53
#2010-01-06|1033.28
#2010-01-07|1024.23
#2010-01-08|1031.81
#2010-01-11|1038.60
#2010-01-12|1036.83
#2010-01-13|1022.84
#2010-01-14| 990.90
#2010-01-15| 990.50
#2010-01-18| .
#2010-01-19|1011.78
#2010-01-20| 989.81
#2010-01-21| 964.01
#2010-01-22| 933.31
#2010-01-25| 929.67
#2010-01-26| 912.37
#2010-01-27| 899.38
#2010-01-28| 901.06
#2010-01-29| 898.71
#2010-02-01| 914.29
#2010-02-02| 935.55
#2010-02-03| 937.82
#2010-02-04| 878.46
#2010-02-05| 871.66
#2010-02-08| 874.48
#2010-02-09| 890.87
#2010-02-10| 891.90
#2010-02-11| 898.53
#2010-02-12| 902.04
#2010-02-15| .
#2010-02-16| 911.03
#2010-02-17| 921.71
#2010-02-18| 934.57
#2010-02-19| 946.51
#2010-02-22| 944.47
#2010-02-23| 935.91
#2010-02-24| 925.95
#2010-02-25| 913.51
#2010-02-26| 939.99
#2010-03-01| 951.76
#2010-03-02| 962.96
#2010-03-03| 949.13
#2010-03-04| 945.52
#2010-03-05| 959.79
#2010-03-08| 959.72
#2010-03-09| 972.50
#2010-03-10| 988.69
#2010-03-11| 982.31
#2010-03-12| 985.40
#2010-03-15| 977.02
#2010-03-16| 981.93
#2010-03-17| 972.06
#2010-03-18| 961.35
#2010-03-19| 963.28
#2010-03-22| 955.34
#2010-03-23| 973.96
#2010-03-24| 963.46
#2010-03-25| 947.92
#2010-03-26| 936.44
#2010-03-29| 956.32
#2010-03-30| 959.51
#2010-03-31| 960.76
#2010-04-01| 968.86
#2010-04-02| .
#2010-04-05| 964.29
#2010-04-06| 961.86
#2010-04-07| 964.00
#2010-04-08| 964.49
#2010-04-09| 972.27
#2010-04-12| 971.17
#2010-04-13| 969.70
#2010-04-14| 980.17
#2010-04-15| 974.98
#2010-04-16| 960.83
#2010-04-19| 952.70
#2010-04-20| 962.34
#2010-04-21| 962.34
#2010-04-22| 967.12
#2010-04-23| 968.82
#2010-04-26| 977.37
#2010-04-27| 949.45
#2010-04-28| 941.36
#2010-04-29| 968.81
#2010-04-30| 970.67
#2010-05-03| 968.06
#2010-05-04| 935.49
#2010-05-05| 904.05
#2010-05-06| 862.95
#2010-05-07| 844.66
#2010-05-10| 899.28
#2010-05-11| 896.78
#2010-05-12| 905.36
#2010-05-13| 898.18
#2010-05-14| 872.16
#2010-05-17| 850.58
#2010-05-18| 848.61
#2010-05-19| 814.26
#2010-05-20| 767.56
#2010-05-21| 801.29
#2010-05-24| 806.57
#2010-05-25| 782.41
#2010-05-26| 826.00
#2010-05-27| 853.27
#2010-05-28| 857.16
#2010-05-31| .
#2010-06-01| 844.40
#2010-06-02| 846.45
#2010-06-03| 853.17
#2010-06-04| 836.55
#2010-06-07| 818.32
#2010-06-08| 812.72
#2010-06-09| 828.62
#2010-06-10| 854.91
#2010-06-11| 874.10
#2010-06-14| 876.91
#2010-06-15| 894.11
#2010-06-16| 898.61
#2010-06-17| 906.31
#2010-06-18| 907.97
#2010-06-21| 916.43
#2010-06-22| 911.76
#2010-06-23| 889.62
#2010-06-24| 885.24
#2010-06-25| 905.82
#2010-06-28| 910.65
#2010-06-29| 871.61
#2010-06-30| 865.56
#2010-07-01| 867.87
#2010-07-02| 891.58
#2010-07-05| .
#2010-07-06| 900.98
#2010-07-07| 903.66
#2010-07-08| 904.99
#2010-07-09| 909.08
#2010-07-12| 899.70
#2010-07-13| 923.00
#2010-07-14| 904.96
#2010-07-15| 913.20
#2010-07-16| 901.62
#2010-07-19| 907.79
#2010-07-20| 926.58
#2010-07-21| 934.35
#2010-07-22| 951.82
#2010-07-23| 962.75
#2010-07-26| 956.42
#2010-07-27| 971.32
#2010-07-28| 974.34
#2010-07-29| 983.43
#2010-07-30|1001.82
#2010-08-02|1023.88
#2010-08-03|1012.13
#2010-08-04|1013.03
#2010-08-05|1008.57
#2010-08-06|1004.43
#2010-08-09|1007.25
#2010-08-10| 998.94
#2010-08-11| 970.73
#2010-08-12| 968.91
#2010-08-13| 962.64
#2010-08-16| 969.88
#2010-08-17| 987.48
#2010-08-18| 998.66
#2010-08-19| 992.30
#2010-08-20| 986.52
#2010-08-23| 982.84
#2010-08-24| 959.34
#2010-08-25| 958.37
#2010-08-26| 959.58
#2010-08-27| 990.45
#2010-08-30| 973.83
#2010-08-31| 985.53
#2010-09-01|1019.96
#2010-09-02|1022.64
#2010-09-03|1024.91
#2010-09-06| .
#2010-09-07|1019.51
#2010-09-08|1022.94
#2010-09-09|1023.38
#2010-09-10|1046.15
#2010-09-13|1051.82
#2010-09-14|1054.48
#2010-09-15|1056.62
#2010-09-16|1047.36
#2010-09-17|1044.72
#2010-09-20|1064.91
#2010-09-21|1052.81
#2010-09-22|1073.72
#2010-09-23|1071.58
#2010-09-24|1063.87
#2010-09-27|1071.50
#2010-09-28|1071.28
#2010-09-29|1065.34
#2010-09-30|1081.62
#2010-10-01|1113.79
#2010-10-04|1120.43
#2010-10-05|1143.46
#2010-10-06|1127.82
#2010-10-07|1126.24
#2010-10-08|1138.78
#2010-10-11|1163.77
#2010-10-12|1159.70
#2010-10-13|1181.57
#2010-10-14|1155.49
#2010-10-15|1154.99
#2010-10-18|1160.09
#2010-10-19|1119.34
#2010-10-20|1135.10
#2010-10-21|1123.08
#2010-10-22|1111.07
#2010-10-25|1111.03
#2010-10-26|1119.52
#2010-10-27|1110.69
#2010-10-28|1111.78
#2010-10-29|1137.60
#2010-11-01|1142.92
#2010-11-02|1143.52
#2010-11-03|1157.19
#2010-11-04|1169.65
#2010-11-05|1163.94
#2010-11-08|1149.95
#2010-11-09|1149.88
#2010-11-10|1141.47
#2010-11-11|1132.04
#2010-11-12|1128.36
#2010-11-15|1125.87
#2010-11-16|1108.44
#2010-11-17|1114.34
#2010-11-18|1143.16
#2010-11-19|1142.54
#2010-11-22|1126.07
#2010-11-23|1102.05
#2010-11-24|1129.92
#2010-11-25| .
#2010-11-26|1113.95
#2010-11-29|1110.54
#2010-11-30|1138.03
#2010-12-01|1150.57
#2010-12-02|1146.19
#2010-12-03|1131.18
#2010-12-06|1136.13
#2010-12-07|1137.35
#2010-12-08|1112.59
#2010-12-09|1084.71
#2010-12-10|1072.50
#2010-12-13|1089.33
#2010-12-14|1097.07
#2010-12-15|1094.92
#2010-12-16|1081.70
#2010-12-17|1096.43
#2010-12-20|1087.13
#2010-12-21|1098.34
#2010-12-22|1093.64
#2010-12-23|1093.06
#2010-12-24| .
#2010-12-27|1085.43
#2010-12-28|1095.00
#2010-12-29|1108.93
#2010-12-30|1126.20
#2010-12-31|1128.95
#2011-01-03|1134.68
#2011-01-04|1127.88
#2011-01-05|1128.89
#2011-01-06|1108.48
#2011-01-07|1112.12
#2011-01-10|1105.98
#2011-01-11|1113.57
#2011-01-12|1132.79
#2011-01-13|1119.39
#2011-01-14|1132.20
#2011-01-17| .
#2011-01-18|1131.80
#2011-01-19|1133.94
#2011-01-20|1134.68
#2011-01-21|1137.80
#2011-01-24|1139.83
#2011-01-25|1139.39
#2011-01-26|1130.83
#2011-01-27|1110.59
#2011-01-28|1084.67
#2011-01-31|1090.57
#2011-02-01|1113.47
#2011-02-02|1105.96
#2011-02-03|1092.78
#2011-02-04|1062.89
#2011-02-07|1074.52
#2011-02-08|1074.20
#2011-02-09|1063.02
#2011-02-10|1055.94
#2011-02-11|1073.88
#2011-02-14|1090.04
#2011-02-15|1078.77
#2011-02-16|1088.70
#2011-02-17|1097.05
#2011-02-18|1103.03
#2011-02-21| .
#2011-02-22|1086.35
#2011-02-23|1072.02
#2011-02-24|1076.01
#2011-02-25|1083.98
#2011-02-28|1100.49
#2011-03-01|1088.33
#2011-03-02|1093.53
#2011-03-03|1105.81
#2011-03-04|1110.74
#2011-03-07|1104.19
#2011-03-08|1104.19
#2011-03-09|1111.00
#2011-03-10|1096.32
#2011-03-11|1095.18
#2011-03-14|1096.27
#2011-03-15|1088.34
#2011-03-16|1072.71
#2011-03-17|1074.97
#2011-03-18|1081.93
#2011-03-21|1089.17
#2011-03-22|1097.06
#2011-03-23|1099.24
#2011-03-24|1107.56
#2011-03-25|1099.11
#2011-03-28|1097.79
#2011-03-29|1101.69
#2011-03-30|1122.16
#2011-03-31|1134.60
#2011-04-01|1161.44
#2011-04-04|1162.06
#2011-04-05|1165.31
#2011-04-06|1160.93
#2011-04-07|1173.51
#2011-04-08|1170.30
#2011-04-11|1171.51
#2011-04-12|1145.77
#2011-04-13|1139.97
#2011-04-14|1134.72
#2011-04-15|1143.06
#2011-04-18|1121.04
#2011-04-19|1147.00
#2011-04-20|1169.30
#2011-04-21|1170.05
#2011-04-22| .
#2011-04-25|1164.16
#2011-04-26|1175.23
#2011-04-27|1153.98
#2011-04-28|1136.27
#2011-04-29|1154.48
#2011-05-02|1150.67
#2011-05-03|1135.43
#2011-05-04|1116.43
#2011-05-05|1105.32
#2011-05-06|1128.53
#2011-05-09|1121.01
#2011-05-10|1130.80
#2011-05-11|1118.61
#2011-05-12|1113.37
#2011-05-13|1100.90
#2011-05-16|1108.18
#2011-05-17|1101.59
#2011-05-18|1103.14
#2011-05-19|1097.89
#2011-05-20|1089.08
#2011-05-23|1067.25
#2011-05-24|1090.82
#2011-05-25|1085.87
#2011-05-26|1094.50
#2011-05-27|1115.85
#2011-05-30| .
#2011-05-31|1137.35
#2011-06-01|1114.28
#2011-06-02|1128.82
#2011-06-03|1125.63
#2011-06-06|1110.85
#2011-06-07|1117.16
#2011-06-08|1110.09
#2011-06-09|1109.88
#2011-06-10|1086.96
#2011-06-13|1097.94
#2011-06-14|1117.73
#2011-06-15|1099.96
#2011-06-16|1083.04
#2011-06-17|1101.64
#2011-06-20|1099.85
#2011-06-21|1100.46
#2011-06-22|1095.86
#2011-06-23|1093.14
#2011-06-24|1091.20
#2011-06-27|1099.95
#2011-06-28|1125.54
#2011-06-29|1125.09
#2011-06-30|1128.54
#2011-07-01|1135.00
#2011-07-04| .
#2011-07-05|1127.03
#2011-07-06|1130.38
#2011-07-07|1124.01
#2011-07-08|1109.54
#2011-07-11|1083.41
#2011-07-12|1069.37
#2011-07-13|1095.59
#2011-07-14|1078.36
#2011-07-15|1069.55
#2011-07-18|1060.12
#2011-07-19|1069.24
#2011-07-20|1064.70
#2011-07-21|1078.56
#2011-07-22|1080.14
#2011-07-25|1078.39
#2011-07-26|1073.37
#2011-07-27|1028.03
#2011-07-28|1027.98
#2011-07-29|1054.55
#2011-08-01|1042.81
#2011-08-02|1022.38
#2011-08-03|1002.26
#2011-08-04| 942.44
#2011-08-05| 940.07
#2011-08-08| 861.32
#2011-08-09| 867.11
#2011-08-10| 881.36
#2011-08-11| 886.34
#2011-08-12| 899.04
#2011-08-15| 922.73
#2011-08-16| 926.83
#2011-08-17| 937.79
#2011-08-18| 907.74
#2011-08-19| 912.17
#2011-08-22| 904.09
#2011-08-23| 917.67
#2011-08-24| 924.29
#2011-08-25| 903.93
#2011-08-26| 914.39
#2011-08-29| 943.77
#2011-08-30| 964.04
#2011-08-31| 989.57
#2011-09-01|1007.35
#2011-09-02| 963.54
#2011-09-05| .
#2011-09-06| 950.06
#2011-09-07| 951.93
#2011-09-08| 964.33
#2011-09-09| 935.60
#2011-09-12| 914.89
#2011-09-13| 909.56
#2011-09-14| 915.74
#2011-09-15| 924.84
#2011-09-16| 932.27
#2011-09-19| 895.61
#2011-09-20| 879.17
#2011-09-21| 862.98
#2011-09-22| 818.81
#2011-09-23| 818.98
#2011-09-26| 834.50
#2011-09-27| 868.66
#2011-09-28| 853.24
#2011-09-29| 858.35
#2011-09-30| 851.68
#2011-10-03| 819.72
#2011-10-04| 809.17
#2011-10-05| 822.63
#2011-10-06| 854.02
#2011-10-07| 864.01
#2011-10-10| 899.50
#2011-10-11| 888.76
#2011-10-12| 883.41
#2011-10-13| 896.85
#2011-10-14| 909.78
#2011-10-17| 887.56
#2011-10-18| 893.52
#2011-10-19| 902.68
#2011-10-20| 870.65
#2011-10-21| 897.53
#2011-10-24| 908.05
#2011-10-25| 896.98
#2011-10-26| 895.45
#2011-10-27| 932.98
#2011-10-28| 955.19
#2011-10-31| 947.83
#2011-11-01| 907.92
#2011-11-02| 912.13
#2011-11-03| 909.08
#2011-11-04| 910.63
#2011-11-07| 922.38
#2011-11-08| 927.07
#2011-11-09| 901.74
#2011-11-10| 891.95
#2011-11-11| 914.28
#2011-11-14| 895.24
#2011-11-15| 894.36
#2011-11-16| 898.54
#2011-11-17| 879.85
#2011-11-18| 870.03
#2011-11-21| 853.15
#2011-11-22| 848.69
#2011-11-23| 809.82
#2011-11-24| .
#2011-11-25| 821.26
#2011-11-28| 837.32
#2011-11-29| 830.46
#2011-11-30| 875.69
#2011-12-01| 886.04
#2011-12-02| 884.76
#2011-12-05| 892.48
#2011-12-06| 892.74
#2011-12-07| 883.84
#2011-12-08| 870.82
#2011-12-09| 879.34
#2011-12-12| 854.68
#2011-12-13| 848.64
#2011-12-14| 822.61
#2011-12-15| 839.22
#2011-12-16| 848.44
#2011-12-19| 840.09
#2011-12-20| 871.85
#2011-12-21| 866.08
#2011-12-22| 865.13
#2011-12-23| 866.64
#2011-12-26| .
#2011-12-27| 875.95
#2011-12-28| 862.56
#2011-12-29| 879.85
#2011-12-30| 880.59
#2012-01-02| .
#2012-01-03| 902.24
#2012-01-04| 905.80
#2012-01-05| 891.00
#2012-01-06| 884.79
#2012-01-09| 892.18
#2012-01-10| 914.15
#2012-01-11| 911.34
#2012-01-12| 914.37
#2012-01-13| 907.39
#2012-01-16| .
#2012-01-17| 929.62
#2012-01-18| 932.01
#2012-01-19| 940.56
#2012-01-20| 948.81
#2012-01-23| 957.86
#2012-01-24| 947.86
#2012-01-25| 949.23
#2012-01-26| 971.08
#2012-01-27| 958.38
#2012-01-30| 950.41
#2012-01-31| 966.56
#2012-02-01|1004.48
#2012-02-02|1002.65
#2012-02-03|1003.53
#2012-02-06|1019.49
#2012-02-07|1023.84
#2012-02-08|1026.66
#2012-02-09|1014.14
#2012-02-10|1006.39
#2012-02-13|1024.59
#2012-02-14|1035.08
#2012-02-15|1069.83
#2012-02-16|1062.35
#2012-02-17|1077.03
#2012-02-20| .
#2012-02-21|1076.27
#2012-02-22|1084.27
#2012-02-23|1066.05
#2012-02-24|1067.30
#2012-02-27|1060.43
#2012-02-28|1064.19
#2012-02-29|1055.13
#2012-03-01|1070.83
#2012-03-02|1068.54
#2012-03-05|1054.41
#2012-03-06|1031.84
#2012-03-07|1040.02
#2012-03-08|1053.81
#2012-03-09|1049.29
#2012-03-12|1026.51
#2012-03-13|1061.50
#2012-03-14|1059.34
#2012-03-15|1062.18
#2012-03-16|1055.44
#2012-03-19|1054.03
#2012-03-20|1039.65
#2012-03-21|1051.35
#2012-03-22|1042.90
#2012-03-23|1046.22
#2012-03-26|1066.95
#2012-03-27|1068.68
#2012-03-28|1052.03
#2012-03-29|1038.54
#2012-03-30|1051.15
#2012-04-02|1055.50
#2012-04-03|1059.79
#2012-04-04|1047.72
#2012-04-05|1057.68
#2012-04-06| .
#2012-04-09|1048.93
#2012-04-10|1029.03
#2012-04-11|1028.54
#2012-04-12|1045.08
#2012-04-13|1035.46
#2012-04-16|1035.56
#2012-04-17|1045.78
#2012-04-18|1018.29
#2012-04-19|1023.83
#2012-04-20|1017.17
#2012-04-23|1005.50
#2012-04-24|1009.24
#2012-04-25|1013.32
#2012-04-26|1014.87
#2012-04-27|1017.88
#2012-04-30|1004.31
#2012-05-01| 996.66
#2012-05-02|1009.30
#2012-05-03|1000.93
#2012-05-04| 996.05
#2012-05-07| 996.69
#2012-05-08| 987.44
#2012-05-09| 967.96
#2012-05-10| 974.95
#2012-05-11| 975.99
#2012-05-14| 933.11
#2012-05-15| 922.72
#2012-05-16| 927.23
#2012-05-17| 917.86
#2012-05-18| 910.64
#2012-05-21| 907.18
#2012-05-22| 891.49
#2012-05-23| 859.72
#2012-05-24| 871.82
#2012-05-25| 891.84
#2012-05-28| .
#2012-05-29| 910.80
#2012-05-30| 891.27
#2012-05-31| 905.23
#2012-06-01| 891.16
#2012-06-04| 880.17
#2012-06-05| 877.05
#2012-06-06| 909.56
#2012-06-07| 902.83
#2012-06-08| 894.21
#2012-06-11| 889.11
#2012-06-12| 891.71
#2012-06-13| 890.64
#2012-06-14| 890.75
#2012-06-15| 900.68
#2012-06-18| 904.13
#2012-06-19| 912.71
#2012-06-20| 916.84
#2012-06-21| 895.24
#2012-06-22| 887.76
#2012-06-25| 880.12
#2012-06-26| 869.59
#2012-06-27| 871.50
#2012-06-28| 867.60
#2012-06-29| 915.84
#2012-07-02| 932.51
#2012-07-03| 940.25
#2012-07-04| .
#2012-07-05| 925.83
#2012-07-06| 909.24
#2012-07-09| 913.41
#2012-07-10| 898.86
#2012-07-11| 888.90
#2012-07-12| 877.97
#2012-07-13| 891.56
#2012-07-16| 883.62
#2012-07-17| 889.76
#2012-07-18| 899.85
#2012-07-19| 910.32
#2012-07-20| 906.62
#2012-07-23| 898.32
#2012-07-24| 899.70
#2012-07-25| 899.03
#2012-07-26| 927.42
#2012-07-27| 949.70
#2012-07-30| 951.81
#2012-07-31| 930.05
#2012-08-01| 943.37
#2012-08-02| 936.36
#2012-08-03| 964.07
#2012-08-06| 976.14
#2012-08-07| 969.16
#2012-08-08| 980.32
#2012-08-09| 981.91
#2012-08-10| 993.66
#2012-08-13| 992.42
#2012-08-14| 994.22
#2012-08-15| 985.85
#2012-08-16| 997.23
#2012-08-17| 985.52
#2012-08-20| 983.18
#2012-08-21| 981.75
#2012-08-22| 978.20
#2012-08-23| 976.22
#2012-08-24| 976.15
#2012-08-27| 977.14
#2012-08-28| 969.52
#2012-08-29| 953.90
#2012-08-30| 964.22
#2012-08-31| 990.14
#2012-09-03| .
#2012-09-04| 976.66
#2012-09-05| 989.27
#2012-09-06| 996.85
#2012-09-07|1000.71
#2012-09-10| 994.30
#2012-09-11|1001.26
#2012-09-12| 976.88
#2012-09-13| 986.74
#2012-09-14| 999.34
#2012-09-17| 993.32
#2012-09-18| 998.15
#2012-09-19|1005.34
#2012-09-20|1004.27
#2012-09-21|1004.39
#2012-09-24|1007.14
#2012-09-25| 999.38
#2012-09-26| 998.37
#2012-09-27|1001.87
#2012-09-28|1016.44
#2012-10-01|1018.98
#2012-10-02|1007.53
#2012-10-03|1001.07
#2012-10-04|1012.37
#2012-10-05|1029.00
#2012-10-08|1026.43
#2012-10-09|1023.48
#2012-10-10|1023.05
#2012-10-11|1024.39
#2012-10-12|1021.64
#2012-10-15|1027.52
#2012-10-16|1032.15
#2012-10-17|1035.55
#2012-10-18|1041.09
#2012-10-19|1040.87
#2012-10-22|1041.27
#2012-10-23|1033.46
#2012-10-24|1031.35
#2012-10-25|1035.77
#2012-10-26|1031.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1032.01
#2012-11-01|1042.59
#2012-11-02|1042.41
#2012-11-05|1051.81
#2012-11-06|1055.21
#2012-11-07|1055.76
#2012-11-08|1046.37
#2012-11-09|1035.78
#2012-11-12|1028.54
#2012-11-13|1022.25
#2012-11-14|1010.20
#2012-11-15|1011.60
#2012-11-16|1013.80
#2012-11-19|1024.35
#2012-11-20|1019.25
#2012-11-21|1017.11
#2012-11-22| .
#2012-11-23|1025.66
#2012-11-26|1014.17
#2012-11-27|1005.42
#2012-11-28|1003.21
#2012-11-29| 993.07
#2012-11-30|1000.00
#2012-12-03|1002.90
#2012-12-04|1006.71
#2012-12-05|1010.94
#2012-12-06|1022.85
#2012-12-07|1026.17
#2012-12-10|1029.25
#2012-12-11|1033.57
#2012-12-12|1025.58
#2012-12-13|1019.96
#2012-12-14|1018.34
#2012-12-17|1021.85
#2012-12-18|1036.60
#2012-12-19|1047.97
#2012-12-20|1063.71
#2012-12-21|1055.32
#2012-12-24|1053.41
#2012-12-25|1053.41
#2012-12-26|1069.44
#2012-12-27|1073.14
#2012-12-28|1091.02
#2012-12-31|1089.32
#2013-01-01|1089.32
#2013-01-02|1097.89
#2013-01-03|1110.10
#2013-01-04|1112.60
#2013-01-07|1109.33
#2013-01-08|1093.27
#2013-01-09|1097.56
#2013-01-10|1097.71
#2013-01-11|1098.14
#2013-01-14|1107.28
#2013-01-15|1101.47
#2013-01-16|1108.84
#2013-01-17|1103.13
#2013-01-18|1103.06
#2013-01-21|1107.54
#2013-01-22|1109.80
#2013-01-23|1133.31
#2013-01-24|1131.96
#2013-01-25|1131.04
#2013-01-28|1137.55
#2013-01-29|1155.05
#2013-01-30|1154.12
#2013-01-31|1162.64
#2013-02-01|1176.56
#2013-02-04|1176.50
#2013-02-05|1172.93
#2013-02-06|1184.61
#2013-02-07|1192.35
#2013-02-08|1185.17
#2013-02-11|1184.06
#2013-02-12|1184.06
#2013-02-13|1188.33
#2013-02-14|1195.84
#2013-02-15|1176.94
#2013-02-18|1171.11
#2013-02-19|1175.01
#2013-02-20|1166.50
#2013-02-21|1145.51
#2013-02-22|1158.86
#2013-02-25|1162.06
#2013-02-26|1158.41
#2013-02-27|1170.06
#2013-02-28|1177.45
#2013-03-01|1179.44
#2013-03-04|1173.15
#2013-03-05|1179.05
#2013-03-06|1187.05
#2013-03-07|1188.00
#2013-03-08|1201.47
#2013-03-11|1194.67
#2013-03-12|1198.31
#2013-03-13|1192.62
#2013-03-14|1190.03
#2013-03-15|1183.86
#2013-03-18|1169.14
#2013-03-19|1174.15
#2013-03-20|1170.11
#2013-03-21|1166.27
#2013-03-22|1146.04
#2013-03-25|1151.31
#2013-03-26|1173.35
#2013-03-27|1173.58
#2013-03-28|1190.75
#2013-03-29|1190.75
#2013-04-01|1176.52
#2013-04-02|1170.31
#2013-04-03|1172.40
#2013-04-04|1158.93
#2013-04-05|1178.06
#2013-04-08|1192.95
#2013-04-09|1203.07
#2013-04-10|1220.10
#2013-04-11|1213.77
#2013-04-12|1195.14
#2013-04-15|1165.32
#2013-04-16|1165.06
#2013-04-17|1133.64
#2013-04-18|1133.66
#2013-04-19|1150.61
#2013-04-22|1138.85
#2013-04-23|1166.40
#2013-04-24|1163.40
#2013-04-25|1158.07
#2013-04-26|1142.50
#2013-04-29|1141.66
#2013-04-30|1174.41
#2013-05-01|1173.12
#2013-05-02|1169.42
#2013-05-03|1178.83
#2013-05-06|1172.71
#2013-05-07|1195.58
#2013-05-08|1202.71
#2013-05-09|1199.37
#2013-05-10|1186.37
#2013-05-13|1182.73
#2013-05-14|1193.83
#2013-05-15|1189.25
#2013-05-16|1190.25
#2013-05-17|1192.00
#2013-05-20|1194.30
#2013-05-21|1196.05
#2013-05-22|1194.26
#2013-05-23|1177.66
#2013-05-24|1177.49
#2013-05-27|1178.65
#2013-05-28|1164.87
#2013-05-29|1143.60
#2013-05-30|1134.61
#2013-05-31|1113.14
#2013-06-03|1114.75
#2013-06-04|1116.34
#2013-06-05|1110.34
#2013-06-06|1104.21
#2013-06-07|1097.10
#2013-06-10|1075.62
#2013-06-11|1061.27
#2013-06-12|1042.24
#2013-06-13|1050.50
#2013-06-14|1037.50
#2013-06-17|1051.26
#2013-06-18|1049.32
#2013-06-19|1031.43
#2013-06-20| 981.61
#2013-06-21| 960.01
#2013-06-24| 944.07
#2013-06-25| 971.63
#2013-06-26| 997.53
#2013-06-27|1018.90
#2013-06-28|1007.12
#2013-07-01| 998.92
#2013-07-02| 964.22
#2013-07-03| 954.29
#2013-07-04| 956.35
#2013-07-05| 959.69
#2013-07-08| 960.24
#2013-07-09| 958.88
#2013-07-10| 957.90
#2013-07-11| 971.65
#2013-07-12| 965.18
#2013-07-15| 983.21
#2013-07-16| 986.54
#2013-07-17| 987.14
#2013-07-18| 999.88
#2013-07-19| 992.94
#2013-07-22| 999.69
#2013-07-23|1002.85
#2013-07-24| 995.38
#2013-07-25|1001.76
#2013-07-26| 987.08
#2013-07-29| 986.14
#2013-07-30| 977.82
#2013-07-31| 966.50
#2013-08-01| 969.17
#2013-08-02| 964.59
#2013-08-05| 953.96
#2013-08-06| 942.25
#2013-08-07| 933.02
#2013-08-08| 950.79
#2013-08-09| 959.77
#2013-08-12| 950.61
#2013-08-13| 939.73
#2013-08-14| 940.40
#2013-08-15| 916.29
#2013-08-16| 923.04
#2013-08-19| 925.48
#2013-08-20| 911.38
#2013-08-21| 908.43
#2013-08-22| 891.95
#2013-08-23| 921.46
#2013-08-26| 919.89
#2013-08-27| 898.72
#2013-08-28| 918.32
#2013-08-29| 928.38
#2013-08-30| 929.27
#2013-09-02| 929.85
#2013-09-03| 919.27
#2013-09-04| 931.51
#2013-09-05| 952.78
#2013-09-06| 966.11
#2013-09-09| 989.11
#2013-09-10| 995.75
#2013-09-11| 978.12
#2013-09-12| 979.79
#2013-09-13| 975.88
#2013-09-16| 975.47
#2013-09-17| 976.70
#2013-09-18| 992.21
#2013-09-19|1011.82
#2013-09-20| 997.80
#2013-09-23|1003.14
#2013-09-24|1002.57
#2013-09-25| 989.90
#2013-09-26| 984.26
#2013-09-27| 969.63
#2013-09-30| 967.94
#2013-10-01| 992.05
#2013-10-02| 993.59
#2013-10-03| 985.62
#2013-10-04| 994.07
#2013-10-07| 995.38
#2013-10-08| 999.85
#2013-10-09| 998.56
#2013-10-10|1013.15
#2013-10-11|1020.59
#2013-10-14|1017.08
#2013-10-15|1010.96
#2013-10-16|1013.46
#2013-10-17|1011.62
#2013-10-18|1011.39
#2013-10-21|1012.25
#2013-10-22|1021.60
#2013-10-23|1011.43
#2013-10-24|1000.54
#2013-10-25|1007.25
#2013-10-28|1011.03
#2013-10-29| 995.58
#2013-10-30| 991.58
#2013-10-31| 971.34
#2013-11-01| 952.73
#2013-11-04| 965.31
#2013-11-05| 945.70
#2013-11-06| 928.51
#2013-11-07| 933.19
#2013-11-08| 914.03
#2013-11-11| 919.42
#2013-11-12| 913.05
#2013-11-13| 923.52
#2013-11-14| 926.81
#2013-11-15| 931.72
#2013-11-18| 960.25
#2013-11-19| 952.16
#2013-11-20| 948.16
#2013-11-21| 930.84
#2013-11-22| 946.54
#2013-11-25| 945.40
#2013-11-26| 944.83
#2013-11-27| 942.64
#2013-11-28| 948.21
#2013-11-29| 942.53
#2013-12-02| 925.82
#2013-12-03| 910.80
#2013-12-04| 896.19
#2013-12-05| 905.99
#2013-12-06| 912.14
#2013-12-09| 925.07
#2013-12-10| 921.77
#2013-12-11| 899.75
#2013-12-12| 891.37
#2013-12-13| 898.32
#2013-12-16| 905.85
#2013-12-17| 904.76
#2013-12-18| 897.14
#2013-12-19| 904.22
#2013-12-20| 896.13
#2013-12-23| 897.04
#2013-12-24| 902.93
#2013-12-25| 902.93
#2013-12-26| 905.06
#2013-12-27| 905.15
#2013-12-30| 911.58
#2013-12-31| 912.02
#2014-01-01| 912.02
#2014-01-02| 885.19
#2014-01-03| 895.37
#2014-01-06| 888.02
#2014-01-07| 890.08
#2014-01-08| 882.45
#2014-01-09| 858.47
#2014-01-10| 867.18
#2014-01-13| 886.41
#2014-01-14| 888.55
#2014-01-15| 895.06
#2014-01-16| 891.55
#2014-01-17| 887.83
#2014-01-20| 893.71
#2014-01-21| 881.88
#2014-01-22| 888.68
#2014-01-23| 869.33
#2014-01-24| 848.21
#2014-01-27| 844.14
#2014-01-28| 843.85
#2014-01-29| 831.22
#2014-01-30| 822.33
#2014-01-31| 821.97
#2014-02-03| 803.49
#2014-02-04| 810.85
#2014-02-05| 803.98
#2014-02-06| 825.08
#2014-02-07| 824.36
#2014-02-10| 814.95
#2014-02-11| 821.07
#2014-02-12| 825.21
#2014-02-13| 826.05
#2014-02-14| 850.64
#2014-02-17| 845.73
#2014-02-18| 821.50
#2014-02-19| 831.76
#2014-02-20| 840.39
#2014-02-21| 847.81
#2014-02-24| 861.63
#2014-02-25| 855.26
#2014-02-26| 868.18
#2014-02-27| 886.83
#2014-02-28| 875.06
#2014-03-03| 871.80
#2014-03-04| 871.80
#2014-03-05| 870.31
#2014-03-06| 892.14
#2014-03-07| 866.11
#2014-03-10| 847.33
#2014-03-11| 851.98
#2014-03-12| 847.91
#2014-03-13| 839.62
#2014-03-14| 835.49
#2014-03-17| 845.25
#2014-03-18| 867.49
#2014-03-19| 871.84
#2014-03-20| 873.74
#2014-03-21| 878.50
#2014-03-24| 881.69
#2014-03-25| 889.06
#2014-03-26| 885.04
#2014-03-27| 918.34
#2014-03-28| 922.20
#2014-03-31| 932.54
#2014-04-01| 927.81
#2014-04-02| 936.61
#2014-04-03| 931.69
#2014-04-04| 935.37
#2014-04-07| 935.71
#2014-04-08| 947.01
#2014-04-09| 942.95
#2014-04-10| 952.07
#2014-04-11| 958.19
#2014-04-14| 949.09
#2014-04-15| 926.87
#2014-04-16| 942.55
#2014-04-17| 946.61
#2014-04-18| 952.55
#2014-04-21| 951.27
#2014-04-22| 943.59
#2014-04-23| 939.35
#2014-04-24| 947.28
#2014-04-25| 940.34
#2014-04-28| 938.45
#2014-04-29| 947.34
#2014-04-30| 941.74
#2014-05-01| 943.09
#2014-05-02| 960.90
#2014-05-05| 955.07
#2014-05-06| 948.55
#2014-05-07| 953.44
#2014-05-08| 957.79
#2014-05-09| 949.61
#2014-05-12| 960.58
#2014-05-13| 960.35
#2014-05-14| 955.43
#2014-05-15| 948.41
#2014-05-16| 956.54
#2014-05-19| 946.98
#2014-05-20| 936.76
#2014-05-21| 943.83
#2014-05-22| 950.13
#2014-05-23| 942.37
#2014-05-26| 949.97
#2014-05-27| 933.46
#2014-05-28| 936.39
#2014-05-29| 950.18
#2014-05-30| 937.85
#2014-06-02| 932.69
#2014-06-03| 941.20
#2014-06-04| 936.54
#2014-06-05| 937.10
#2014-06-06| 961.29
#2014-06-09| 979.08
#2014-06-10| 987.11
#2014-06-11| 978.58
#2014-06-12| 980.23
#2014-06-13| 971.06
#2014-06-16| 971.60
#2014-06-17| 969.47
#2014-06-18| 972.29
#2014-06-19| 983.62
#2014-06-20| 970.84
#2014-06-23| 968.37
#2014-06-24| 973.01
#2014-06-25| 966.16
#2014-06-26| 968.28
#2014-06-27| 962.86
#2014-06-30| 965.85
#2014-07-01| 965.17
#2014-07-02| 959.99
#2014-07-03| 963.55
#2014-07-04| 974.02
#2014-07-07| 964.75
#2014-07-08| 959.20
#2014-07-09| 958.89
#2014-07-10| 962.96
#2014-07-11| 969.20
#2014-07-14| 989.94
#2014-07-15| 973.14
#2014-07-16| 968.47
#2014-07-17| 959.76
#2014-07-18| 965.20
#2014-07-21| 979.98
#2014-07-22| 991.24
#2014-07-23| 988.81
#2014-07-24| 985.66
#2014-07-25| 975.32
#2014-07-28| 972.79
#2014-07-29| 963.64
#2014-07-30| 951.98
#2014-07-31| 935.74
#2014-08-01| 944.51
#2014-08-04| 943.42
#2014-08-05| 930.22
#2014-08-06| 930.91
#2014-08-07| 928.44
#2014-08-08| 916.12
#2014-08-11| 926.86
#2014-08-12| 931.32
#2014-08-13| 927.30
#2014-08-14| 925.67
#2014-08-15| 931.26
#2014-08-18| 947.59
#2014-08-19| 955.01
#2014-08-20| 957.98
#2014-08-21| 962.60
#2014-08-22| 947.05
#2014-08-25| 959.21
#2014-08-26| 959.74
#2014-08-27| 974.14
#2014-08-28| 968.76
#2014-08-29| 993.25
#2014-09-01| 997.28
#2014-09-02|1006.79
#2014-09-03|1010.11
#2014-09-04|1000.68
#2014-09-05| 993.33
#2014-09-08| 976.45
#2014-09-09| 954.22
#2014-09-10| 950.40
#2014-09-11| 959.07
#2014-09-12| 928.62
#2014-09-15| 933.55
#2014-09-16| 935.25
#2014-09-17| 934.87
#2014-09-18| 914.06
#2014-09-19| 921.09
#2014-09-22| 898.11
#2014-09-23| 891.86
#2014-09-24| 893.26
#2014-09-25| 878.26
#2014-09-26| 884.65
#2014-09-29| 853.67
#2014-09-30| 858.93
#2014-10-01| 843.47
#2014-10-02| 838.83
#2014-10-03| 844.72
#2014-10-06| 891.22
#2014-10-07| 887.59
#2014-10-08| 880.34
#2014-10-09| 883.94
#2014-10-10| 852.94
#2014-10-13| 863.80
#2014-10-14| 866.43
#2014-10-15| 836.12
#2014-10-16| 814.21
#2014-10-17| 838.06
#2014-10-20| 825.91
#2014-10-21| 812.73
#2014-10-22| 817.88
#2014-10-23| 782.35
#2014-10-24| 808.09
#2014-10-27| 795.07
#2014-10-28| 838.43
#2014-10-29| 845.14
#2014-10-30| 864.63
#2014-10-31| 876.66
#2014-11-03| 848.21
#2014-11-04| 847.23
#2014-11-05| 845.29
#2014-11-06| 818.91
#2014-11-07| 822.34
#2014-11-10| 812.81
#2014-11-11| 813.26
#2014-11-12| 823.61
#2014-11-13| 806.31
#2014-11-14| 784.76
#2014-11-17| 785.63
#2014-11-18| 798.04
#2014-11-19| 815.23
#2014-11-20| 818.65
#2014-11-21| 841.37
#2014-11-24| 826.72
#2014-11-25| 815.02
#2014-11-26| 832.99
#2014-11-27| 841.91
#2014-11-28| 821.19
#2014-12-01| 790.56
#2014-12-02| 785.58
#2014-12-03| 791.69
#2014-12-04| 779.47
#2014-12-05| 776.91
#2014-12-08| 760.05
#2014-12-09| 764.87
#2014-12-10| 763.79
#2014-12-11| 755.32
#2014-12-12| 729.40
#2014-12-15| 718.06
#2014-12-16| 699.23
#2014-12-17| 731.70
#2014-12-18| 740.14
#2014-12-19| 756.10
#2014-12-22| 763.70
#2014-12-23| 763.63
#2014-12-24| 764.80
#2014-12-25| 764.80
#2014-12-26| 759.41
#2014-12-29| 762.76
#2014-12-30| 764.98
#2014-12-31| 766.59
#2015-01-01| 766.59
#2015-01-02| 747.17
#2015-01-05| 720.98
#2015-01-06| 721.43
#2015-01-07| 740.01
#2015-01-08| 740.71
#2015-01-09| 744.47
#2015-01-12| 733.58
#2015-01-13| 741.42
#2015-01-14| 740.27
#2015-01-15| 741.65
#2015-01-16| 747.04
#2015-01-19| 732.65
#2015-01-20| 732.61
#2015-01-21| 754.07
#2015-01-22| 759.46
#2015-01-23| 756.45
#2015-01-26| 747.06
#2015-01-27| 762.85
#2015-01-28| 758.17
#2015-01-29| 763.46
#2015-01-30| 724.16
#2015-02-02| 729.27
#2015-02-03| 746.08
#2015-02-04| 738.46
#2015-02-05| 742.86
#2015-02-06| 729.02
#2015-02-09| 725.07
#2015-02-10| 713.30
#2015-02-11| 709.10
#2015-02-12| 721.59
#2015-02-13| 731.92
#2015-02-16| 727.73
#2015-02-17| 727.73
#2015-02-18| 734.68
#2015-02-19| 727.47
#2015-02-20| 730.76
#2015-02-23| 734.13
#2015-02-24| 734.69
#2015-02-25| 726.42
#2015-02-26| 726.64
#2015-02-27| 721.22
#2015-03-02| 719.60
#2015-03-03| 710.01
#2015-03-04| 686.34
#2015-03-05| 677.26
#2015-03-06| 664.56
#2015-03-09| 646.36
#2015-03-10| 636.52
#2015-03-11| 650.29
#2015-03-12| 647.13
#2015-03-13| 614.75
#2015-03-16| 627.23
#2015-03-17| 622.65
#2015-03-18| 632.92
#2015-03-19| 629.37
#2015-03-20| 647.96
#2015-03-23| 658.07
#2015-03-24| 651.43
#2015-03-25| 655.49
#2015-03-26| 642.19
#2015-03-27| 633.52
#2015-03-30| 642.85
#2015-03-31| 648.28
#2015-04-01| 660.82
#2015-04-02| 660.89
#2015-04-03| 664.58
#2015-04-06| 677.79
#2015-04-07| 666.62
#2015-04-08| 672.59
#2015-04-09| 682.99
#2015-04-10| 680.73
#2015-04-13| 671.88
#2015-04-14| 673.35
#2015-04-15| 681.56
#2015-04-16| 685.61
#2015-04-17| 672.63
#2015-04-20| 675.95
#2015-04-21| 680.09
#2015-04-22| 683.60
#2015-04-23| 690.31
#2015-04-24| 694.00
#2015-04-27| 698.91
#2015-04-28| 707.23
#2015-04-29| 696.49
#2015-04-30| 695.83
#2015-05-01| 692.19
#2015-05-04| 684.57
#2015-05-05| 696.92
#2015-05-06| 691.57
#2015-05-07| 684.97
#2015-05-08| 704.10
#2015-05-11| 691.52
#2015-05-12| 684.57
#2015-05-13| 689.80
#2015-05-14| 699.59
#2015-05-15| 710.57
#2015-05-18| 692.62
#2015-05-19| 693.15
#2015-05-20| 689.76
#2015-05-21| 695.92
#2015-05-22| 693.64
#2015-05-25| 690.14
#2015-05-26| 666.23
#2015-05-27| 662.94
#2015-05-28| 667.61
#2015-05-29| 651.57
#2015-06-01| 657.33
#2015-06-02| 677.69
#2015-06-03| 682.91
#2015-06-04| 678.44
#2015-06-05| 666.55
#2015-06-08| 673.92
#2015-06-09| 672.80
#2015-06-10| 678.82
#2015-06-11| 662.88
#2015-06-12| 674.85
#2015-06-15| 676.84
#2015-06-16| 670.74
#2015-06-17| 664.80
#2015-06-18| 679.79
#2015-06-19| 677.24
#2015-06-22| 680.09
#2015-06-23| 670.47
#2015-06-24| 668.80
#2015-06-25| 662.52
#2015-06-26| 668.42
#2015-06-29| 659.56
#2015-06-30| 668.07
#2015-07-01| 668.73
#2015-07-02| 674.15
#2015-07-03| 668.07
#2015-07-06| 666.02
#2015-07-07| 653.75
#2015-07-08| 646.74
#2015-07-09| 645.39
#2015-07-10| 658.29
#2015-07-13| 666.12
#2015-07-14| 683.78
#2015-07-15| 674.13
#2015-07-16| 681.28
#2015-07-17| 664.63
#2015-07-20| 659.42
#2015-07-21| 667.94
#2015-07-22| 660.83
#2015-07-23| 642.85
#2015-07-24| 629.83
#2015-07-27| 619.13
#2015-07-28| 611.47
#2015-07-29| 615.98
#2015-07-30| 606.29
#2015-07-31| 617.87
#2015-08-03| 610.70
#2015-08-04| 609.14
#2015-08-05| 603.87
#2015-08-06| 586.80
#2015-08-07| 582.97
#2015-08-10| 594.95
#2015-08-11| 587.89
#2015-08-12| 580.09
#2015-08-13| 574.32
#2015-08-14| 574.71
#2015-08-17| 575.32
#2015-08-18| 572.17
#2015-08-19| 566.20
#2015-08-20| 565.05
#2015-08-21| 557.25
#2015-08-24| 531.96
#2015-08-25| 537.69
#2015-08-26| 541.22
#2015-08-27| 564.80
#2015-08-28| 559.95
#2015-08-31| 541.89
#2015-09-01| 523.20
#2015-09-02| 527.22
#2015-09-03| 531.16
#2015-09-04| 521.87
#2015-09-07| 516.27
#2015-09-08| 512.11
#2015-09-09| 509.16
#2015-09-10| 500.72
#2015-09-11| 495.36
#2015-09-14| 508.56
#2015-09-15| 516.08
#2015-09-16| 526.46
#2015-09-17| 518.77
#2015-09-18| 507.40
#2015-09-21| 489.54
#2015-09-22| 483.51
#2015-09-23| 466.82
#2015-09-24| 453.23
#2015-09-25| 485.79
#2015-09-28| 473.23
#2015-09-29| 466.80
#2015-09-30| 489.45
#2015-10-01| 494.11
#2015-10-02| 497.97
#2015-10-05| 513.80
#2015-10-06| 519.59
#2015-10-07| 537.62
#2015-10-08| 530.26
#2015-10-09| 547.04
#2015-10-12| 541.41
#2015-10-13| 529.45
#2015-10-14| 516.73
#2015-10-15| 521.87
#2015-10-16| 530.04
#2015-10-19| 524.04
#2015-10-20| 521.73
#2015-10-21| 504.47
#2015-10-22| 518.97
#2015-10-23| 526.82
#2015-10-26| 520.07
#2015-10-27| 522.93
#2015-10-28| 523.65
#2015-10-29| 508.23
#2015-10-30| 518.95
#2015-11-02| 517.21
#2015-11-03| 537.83
#2015-11-04| 526.31
#2015-11-05| 538.98
#2015-11-06| 528.02
#2015-11-09| 527.73
#2015-11-10| 524.54
#2015-11-11| 538.15
#2015-11-12| 530.11
#2015-11-13| 530.21
#2015-11-16| 533.48
#2015-11-17| 536.59
#2015-11-18| 541.71
#2015-11-19| 559.95
#2015-11-20| 561.44
#2015-11-23| 560.04
#2015-11-24| 563.87
#2015-11-25| 554.10
#2015-11-26| 556.01
#2015-11-27| 552.68
#2015-11-30| 528.46
#2015-12-01| 535.88
#2015-12-02| 539.24
#2015-12-03| 560.87
#2015-12-04| 555.70
#2015-12-07| 555.72
#2015-12-08| 542.36
#2015-12-09| 549.79
#2015-12-10| 549.60
#2015-12-11| 531.82
#2015-12-14| 524.16
#2015-12-15| 518.84
#2015-12-16| 515.68
#2015-12-17| 525.08
#2015-12-18| 504.11
#2015-12-21| 487.80
#2015-12-22| 495.06
#2015-12-23| 504.81
#2015-12-24| 507.74
#2015-12-25| 507.74
#2015-12-28| 511.31
#2015-12-29| 515.49
#2015-12-30| 502.18
#2015-12-31| 508.15
#2016-01-01| 508.15
#2016-01-04| 479.51
#2016-01-05| 488.18
#2016-01-06| 483.39
#2016-01-07| 466.91
#2016-01-08| 464.37
#2016-01-11| 455.86
#2016-01-12| 466.35
#2016-01-13| 465.08
#2016-01-14| 459.31
#2016-01-15| 442.89
#2016-01-18| 440.02
#2016-01-19| 446.39
#2016-01-20| 430.00
#2016-01-21| 432.22
#2016-01-22| 444.64
#2016-01-25| 446.53
#2016-01-26| 440.80
#2016-01-27| 456.19
#2016-01-28| 454.33
#2016-01-29| 487.48
#2016-02-01| 487.08
#2016-02-02| 461.70
#2016-02-03| 475.95
#2016-02-04| 486.49
#2016-02-05| 485.61
#2016-02-08| 487.79
#2016-02-09| 487.79
#2016-02-10| 484.96
#2016-02-11| 467.11
#2016-02-12| 468.57
#2016-02-15| 471.99
#2016-02-16| 473.42
#2016-02-17| 483.12
#2016-02-18| 482.40
#2016-02-19| 474.52
#2016-02-22| 497.78
#2016-02-23| 488.07
#2016-02-24| 477.03
#2016-02-25| 486.25
#2016-02-26| 477.85
#2016-02-29| 485.70
#2016-03-01| 487.74
#2016-03-02| 497.39
#2016-03-03| 491.56
#2016-03-04| 493.26
#2016-03-07| 500.49
#2016-03-08| 502.88
#2016-03-09| 506.16
#2016-03-10| 502.41
#2016-03-11| 506.92
#2016-03-14| 507.10
#2016-03-15| 489.52
#2016-03-16| 484.30
#2016-03-17| 514.53
#2016-03-18| 520.46
#2016-03-21| 525.78
#2016-03-22| 529.34
#2016-03-23| 508.10
#2016-03-24| 504.45
#2016-03-25| 504.45
#2016-03-28| 515.60
#2016-03-29| 518.11
#2016-03-30| 522.83
#2016-03-31| 515.85
#2016-04-01| 514.25
#2016-04-04| 500.63
#2016-04-05| 487.80
#2016-04-06| 471.98
#2016-04-07| 469.17
#2016-04-08| 477.60
#2016-04-11| 478.65
#2016-04-12| 488.00
#2016-04-13| 495.49
#2016-04-14| 503.46
#2016-04-15| 507.43
#2016-04-18| 499.48
#2016-04-19| 500.96
#2016-04-20| 507.55
#2016-04-21| 509.24
#2016-04-22| 500.23
#2016-04-25| 502.04
#2016-04-26| 519.41
#2016-04-27| 527.98
#2016-04-28| 529.98
#2016-04-29| 528.09
#2016-05-02| 513.84
#2016-05-03| 501.30
#2016-05-04| 505.04
#2016-05-05| 504.85
#2016-05-06| 497.16
#2016-05-09| 495.46
#2016-05-10| 518.52
#2016-05-11| 519.10
#2016-05-12| 516.07
#2016-05-13| 507.77
#2016-05-16| 508.52
#2016-05-17| 506.91
#2016-05-18| 501.99
#2016-05-19| 489.50
#2016-05-20| 501.57
#2016-05-23| 488.49
#2016-05-24| 496.33
#2016-05-25| 489.25
#2016-05-26| 490.48
#2016-05-27| 482.99
#2016-05-30| 483.62
#2016-05-31| 482.02
#2016-06-01| 485.76
#2016-06-02| 489.13
#2016-06-03| 493.61
#2016-06-06| 499.06
#2016-06-07| 502.34
#2016-06-08| 514.71
#2016-06-09| 510.51
#2016-06-10| 489.90
#2016-06-13| 488.02
#2016-06-14| 474.06
#2016-06-15| 472.94
#2016-06-16| 485.65
#2016-06-17| 488.93
#2016-06-20| 504.39
#2016-06-21| 508.48
#2016-06-22| 503.68
#2016-06-23| 522.78
#2016-06-24| 508.75
#2016-06-27| 497.87
#2016-06-28| 503.55
#2016-06-29| 526.86
#2016-06-30| 531.95
#2016-07-01| 533.64
#2016-07-04| 537.87
#2016-07-05| 519.89
#2016-07-06| 507.85
#2016-07-07| 506.15
#2016-07-08| 517.34
#2016-07-11| 516.97
#2016-07-12| 520.29
#2016-07-13| 516.60
#2016-07-14| 532.40
#2016-07-15| 527.25
#2016-07-18| 531.85
#2016-07-19| 536.61
#2016-07-20| 548.88
#2016-07-21| 552.89
#2016-07-22| 552.16
#2016-07-25| 546.69
#2016-07-26| 546.42
#2016-07-27| 549.39
#2016-07-28| 558.05
#2016-07-29| 552.36
#2016-08-01| 542.08
#2016-08-02| 536.43
#2016-08-03| 539.73
#2016-08-04| 553.81
#2016-08-05| 560.51
#2016-08-08| 560.44
#2016-08-09| 566.33
#2016-08-10| 559.63
#2016-08-11| 572.26
#2016-08-12| 568.48
#2016-08-15| 568.86
#2016-08-16| 560.74
#2016-08-17| 555.93
#2016-08-18| 556.55
#2016-08-19| 552.54
#2016-08-22| 540.89
#2016-08-23| 546.29
#2016-08-24| 546.93
#2016-08-25| 540.11
#2016-08-26| 540.07
#2016-08-29| 540.92
#2016-08-30| 537.85
#2016-08-31| 537.13
#2016-09-01| 545.21
#2016-09-02| 557.97
#2016-09-05| 552.71
#2016-09-06| 567.89
#2016-09-07| 575.52
#2016-09-08| 580.16
#2016-09-09| 549.20
#2016-09-12| 553.46
#2016-09-13| 539.55
#2016-09-14| 535.48
#2016-09-15| 537.24
#2016-09-16| 535.82
#2016-09-19| 541.35
#2016-09-20| 541.79
#2016-09-21| 539.04
#2016-09-22| 554.08
#2016-09-23| 551.62
#2016-09-26| 541.42
#2016-09-27| 544.09
#2016-09-28| 553.83
#2016-09-29| 550.27
#2016-09-30| 546.17
#2016-10-03| 555.92
#2016-10-04| 554.53
#2016-10-05| 557.57
#2016-10-06| 557.73
#2016-10-07| 555.68
#2016-10-10| 557.81
#2016-10-11| 555.27
#2016-10-12| 559.07
#2016-10-13| 555.67
#2016-10-14| 557.00
#2016-10-17| 564.00
#2016-10-18| 577.94
#2016-10-19| 572.97
#2016-10-20| 572.88
#2016-10-21| 573.08
#2016-10-24| 578.85
#2016-10-25| 579.48
#2016-10-26| 579.94
#2016-10-27| 575.31
#2016-10-28| 572.75
#2016-10-31| 582.87
#2016-11-01| 557.66
#2016-11-02| 557.23
#2016-11-03| 539.70
#2016-11-04| 538.88
#2016-11-07| 562.44
#2016-11-08| 560.96
#2016-11-09| 545.12
#2016-11-10| 512.40
#2016-11-11| 480.69
#2016-11-14| 482.08
#2016-11-15| 486.10
#2016-11-16| 496.00
#2016-11-17| 498.82
#2016-11-18| 493.86
#2016-11-21| 495.71
#2016-11-22| 500.50
#2016-11-23| 492.33
#2016-11-24| 492.95
#2016-11-25| 486.66
#2016-11-28| 502.58
#2016-11-29| 494.30
#2016-11-30| 497.53
#2016-12-01| 462.18
#2016-12-02| 461.72
#2016-12-05| 462.50
#2016-12-06| 466.87
#2016-12-07| 489.54
#2016-12-08| 487.24
#2016-12-09| 490.87
#2016-12-12| 483.88
#2016-12-13| 489.35
#2016-12-14| 486.19
#2016-12-15| 480.33
#2016-12-16| 483.07
#2016-12-19| 481.89
#2016-12-20| 479.73
#2016-12-21| 490.93
#2016-12-22| 489.09
#2016-12-23| 501.67
#2016-12-26| 505.26
#2016-12-27| 505.31
#2016-12-28| 511.52
#2016-12-29| 527.85
#2016-12-30| 526.26
#2017-01-02| 517.92
#2017-01-03| 535.08
#2017-01-04| 534.22
#2017-01-05| 538.19
#2017-01-06| 537.08
#2017-01-09| 538.83
#2017-01-10| 540.30
#2017-01-11| 528.31
#2017-01-12| 548.57
#2017-01-13| 538.30
#2017-01-16| 536.44
#2017-01-17| 542.59
#2017-01-18| 537.43
#2017-01-19| 542.11
#2017-01-20| 549.11
#2017-01-23| 562.14
#2017-01-24| 559.80
#2017-01-25| 558.86
#2017-01-26| 565.41
#2017-01-27| 569.16
#2017-01-30| 562.26
#2017-01-31| 561.19
#2017-02-01| 556.42
#2017-02-02| 567.88
#2017-02-03| 577.02
#2017-02-06| 571.05
#2017-02-07| 569.08
#2017-02-08| 572.03
#2017-02-09| 575.20
#2017-02-10| 590.06
#2017-02-13| 601.16
#2017-02-14| 600.32
#2017-02-15| 624.12
#2017-02-16| 621.44
#2017-02-17| 616.24
#2017-02-20| 623.66
#2017-02-21| 624.35
#2017-02-22| 623.07
#2017-02-23| 609.56
#2017-02-24| 605.76
#2017-02-27| 603.50
#2017-02-28| 603.50
#2017-03-01| 607.68
#2017-03-02| 597.82
#2017-03-03| 601.84
#2017-03-06| 604.20
#2017-03-07| 597.32
#2017-03-08| 589.30
#2017-03-09| 582.48
#2017-03-10| 596.79
#2017-03-13| 600.65
#2017-03-14| 588.71
#2017-03-15| 591.78
#2017-03-16| 601.71
#2017-03-17| 601.66
#2017-03-20| 611.39
#2017-03-21| 592.65
#2017-03-22| 589.18
#2017-03-23| 581.43
#2017-03-24| 587.33
#2017-03-27| 582.73
#2017-03-28| 586.88
#2017-03-29| 594.69
#2017-03-30| 596.47
#2017-03-31| 587.48
#2017-04-03| 600.40
#2017-04-04| 602.12
#2017-04-05| 599.92
#2017-04-06| 592.46
#2017-04-07| 593.00
#2017-04-10| 588.36
#2017-04-11| 583.40
#2017-04-12| 584.94
#2017-04-13| 574.98
#2017-04-14| 574.98
#2017-04-17| 588.79
#2017-04-18| 588.06
#2017-04-19| 575.01
#2017-04-20| 576.13
#2017-04-21| 575.12
#2017-04-24| 582.13
#2017-04-25| 577.80
#2017-04-26| 576.22
#2017-04-27| 576.61
#2017-04-28| 578.81
#2017-05-01| 582.80
#2017-05-02| 597.41
#2017-05-03| 604.78
#2017-05-04| 590.77
#2017-05-05| 594.09
#2017-05-08| 591.37
#2017-05-09| 606.94
#2017-05-10| 616.60
#2017-05-11| 620.35
#2017-05-12| 631.95
#2017-05-15| 649.06
#2017-05-16| 650.42
#2017-05-17| 635.99
#2017-05-18| 547.39
#2017-05-19| 563.44
#2017-05-22| 551.30
#2017-05-23| 564.53
#2017-05-24| 574.23
#2017-05-25| 577.15
#2017-05-26| 584.77
#2017-05-29| 577.28
#2017-05-30| 582.24
#2017-05-31| 574.31
#2017-06-01| 573.51
#2017-06-02| 572.47
#2017-06-05| 559.91
#2017-06-06| 557.98
#2017-06-07| 567.44
#2017-06-08| 557.62
#2017-06-09| 554.36
#2017-06-12| 548.48
#2017-06-13| 550.30
#2017-06-14| 561.49
#2017-06-15| 562.88
#2017-06-16| 558.97
#2017-06-19| 567.22
#2017-06-20| 552.28
#2017-06-21| 548.99
#2017-06-22| 549.18
#2017-06-23| 545.95
#2017-06-26| 552.74
#2017-06-27| 545.34
#2017-06-28| 549.49
#2017-06-29| 550.37
#2017-06-30| 554.88
#2017-07-03| 560.17
#2017-07-04| 562.23
#2017-07-05| 563.66
#2017-07-06| 557.87
#2017-07-07| 558.99
#2017-07-10| 571.44
#2017-07-11| 579.69
#2017-07-12| 585.68
#2017-07-13| 600.83
#2017-07-14| 608.19
#2017-07-17| 611.68
#2017-07-18| 617.00
#2017-07-19| 615.38
#2017-07-20| 623.02
#2017-07-21| 627.10
#2017-07-24| 626.58
#2017-07-25| 617.82
#2017-07-26| 611.83
#2017-07-27| 614.40
#2017-07-28| 616.75
#2017-07-31| 620.91
#2017-08-01| 628.20
#2017-08-02| 633.83
#2017-08-03| 629.30
#2017-08-04| 630.98
#2017-08-07| 635.35
#2017-08-08| 630.09
#2017-08-09| 627.01
#2017-08-10| 617.85
#2017-08-11| 615.66
#2017-08-14| 619.42
#2017-08-15| 618.18
#2017-08-16| 636.55
#2017-08-17| 631.12
#2017-08-18| 632.71
#2017-08-21| 637.32
#2017-08-22| 647.57
#2017-08-23| 651.08
#2017-08-24| 659.62
#2017-08-25| 655.35
#2017-08-28| 657.30
#2017-08-29| 653.53
#2017-08-30| 651.70
#2017-08-31| 654.46
#2017-09-01| 663.65
#2017-09-04| 663.18
#2017-09-05| 671.42
#2017-09-06| 669.45
#2017-09-07| 673.07
#2017-09-08| 679.59
#2017-09-11| 692.31
#2017-09-12| 687.51
#2017-09-13| 686.69
#2017-09-14| 693.15
#2017-09-15| 712.91
#2017-09-18| 715.74
#2017-09-19| 716.83
#2017-09-20| 709.11
#2017-09-21| 701.08
#2017-09-22| 704.77
#2017-09-25| 696.79
#2017-09-26| 684.74
#2017-09-27| 683.10
#2017-09-28| 679.23
#2017-09-29| 691.99
#2017-10-02| 692.34
#2017-10-03| 712.69
#2017-10-04| 718.63
#2017-10-05| 716.15
#2017-10-06| 708.88
#2017-10-09| 702.62
#2017-10-10| 714.43
#2017-10-11| 722.04
#2017-10-12| 720.75
#2017-10-13| 725.47
#2017-10-16| 726.48
#2017-10-17| 713.04
#2017-10-18| 723.28
#2017-10-19| 715.93
#2017-10-20| 717.88
#2017-10-23| 698.65
#2017-10-24| 695.37
#2017-10-25| 700.43
#2017-10-26| 686.68
#2017-10-27| 687.10
#2017-10-30| 672.98
#2017-10-31| 671.23
#2017-11-01| 667.00
#2017-11-02| 667.41
#2017-11-03| 663.51
#2017-11-06| 663.76
#2017-11-07| 646.86
#2017-11-08| 665.56
#2017-11-09| 662.25
#2017-11-10| 644.12
#2017-11-13| 645.32
#2017-11-14| 627.66
#2017-11-15| 625.67
#2017-11-16| 649.31
#2017-11-17| 656.91
#2017-11-20| 660.27
#2017-11-21| 675.67
#2017-11-22| 679.50
#2017-11-23| 674.58
#2017-11-24| 669.32
#2017-11-27| 674.26
#2017-11-28| 674.81
#2017-11-29| 666.42
#2017-11-30| 651.06
#2017-12-01| 654.86
#2017-12-04| 659.40
#2017-12-05| 662.01
#2017-12-06| 668.09
#2017-12-07| 642.75
#2017-12-08| 641.96
#2017-12-11| 639.97
#2017-12-12| 639.07
#2017-12-13| 640.56
#2017-12-14| 621.99
#2017-12-15| 629.31
#2017-12-18| 641.91
#2017-12-19| 630.11
#2017-12-20| 637.51
#2017-12-21| 662.24
#2017-12-22| 659.35
#2017-12-25| 659.35
#2017-12-26| 667.55
#2017-12-27| 671.11
#2017-12-28| 670.40
#2017-12-29| 667.78
#2018-01-01| 667.78
#2018-01-02| 695.83
#2018-01-03| 694.14
#2018-01-04| 703.96
#2018-01-05| 696.88
#2018-01-08| 700.80
#2018-01-09| 693.25
#2018-01-10| 686.25
#2018-01-11| 694.70
#2018-01-12| 696.33
#2018-01-15| 702.20
#2018-01-16| 695.13
#2018-01-17| 694.44
#2018-01-18| 696.84
#2018-01-19| 702.19
#2018-01-22| 700.99
#2018-01-23| 684.48
#2018-01-24| 708.24
#2018-01-25| 717.77
#2018-01-26| 723.33
#2018-01-29| 714.38
#2018-01-30| 708.48
#2018-01-31| 710.83
#2018-02-01| 711.08
#2018-02-02| 688.73
#2018-02-05| 676.64
#2018-02-06| 685.88
#2018-02-07| 681.67
#2018-02-08| 665.72
#2018-02-09| 655.19
#2018-02-12| 654.52
#2018-02-13| 654.52
#2018-02-14| 673.63
#2018-02-15| 686.29
#2018-02-16| 687.21
#2018-02-19| 690.56
#2018-02-20| 686.73
#2018-02-21| 693.84
#2018-02-22| 687.65
#2018-02-23| 696.57
#2018-02-26| 689.26
#2018-02-27| 684.56
#2018-02-28| 672.49
#2018-03-01| 667.11
#2018-03-02| 665.87
#2018-03-05| 663.59
#2018-03-06| 660.98
#2018-03-07| 664.43
#2018-03-08| 654.71
#2018-03-09| 671.73
#2018-03-12| 672.06
#2018-03-13| 678.07
#2018-03-14| 673.58
#2018-03-15| 658.06
#2018-03-16| 657.80
#2018-03-19| 653.68
#2018-03-20| 649.26
#2018-03-21| 658.69
#2018-03-22| 656.02
#2018-03-23| 650.25
#2018-03-26| 651.78
#2018-03-27| 646.09
#2018-03-28| 648.86
#2018-03-29| 665.99
#2018-03-30| 665.99
#2018-04-02| 655.02
#2018-04-03| 657.59
#2018-04-04| 651.69
#2018-04-05| 664.09
#2018-04-06| 654.28
#2018-04-09| 642.90
#2018-04-10| 647.01
#2018-04-11| 654.39
#2018-04-12| 660.20
#2018-04-13| 650.73
#2018-04-16| 645.84
#2018-04-17| 657.52
#2018-04-18| 661.97
#2018-04-19| 658.65
#2018-04-20| 665.47
#2018-04-23| 658.53
#2018-04-24| 642.91
#2018-04-25| 627.29
#2018-04-26| 643.46
#2018-04-27| 652.89
#2018-04-30| 649.20
#2018-05-01| 645.62
#2018-05-02| 636.72
#2018-05-03| 627.05
#2018-05-04| 627.66
#2018-05-07| 620.71
#2018-05-08| 618.47
#2018-05-09| 619.95
#2018-05-10| 634.09
#2018-05-11| 630.48
#2018-05-14| 620.45
#2018-05-15| 621.04
#2018-05-16| 628.61
#2018-05-17| 614.71
#2018-05-18| 598.36
#2018-05-21| 606.62
#2018-05-22| 619.70
#2018-05-23| 612.67
#2018-05-24| 615.01
#2018-05-25| 608.66
#2018-05-28| 572.13
#2018-05-29| 569.01
#2018-05-30| 573.65
#2018-05-31| 576.71
#2018-06-01| 573.20
#2018-06-04| 575.58
#2018-06-05| 557.75
#2018-06-06| 557.84
#2018-06-07| 532.42
#2018-06-08| 549.64
#2018-06-11| 564.57
#2018-06-12| 565.43
#2018-06-13| 566.00
#2018-06-14| 557.49
#2018-06-15| 545.50
#2018-06-18| 543.91
#2018-06-19| 545.85
#2018-06-20| 544.31
#2018-06-21| 532.27
#2018-06-22| 536.32
#2018-06-25| 540.26
#2018-06-26| 542.44
#2018-06-27| 527.27
#2018-06-28| 534.81
#2018-06-29| 539.35
#2018-07-02| 523.68
#2018-07-03| 533.88
#2018-07-04| 534.77
#2018-07-05| 523.28
#2018-07-06| 526.02
#2018-07-09| 534.95
#2018-07-10| 544.39
#2018-07-11| 539.76
#2018-07-12| 545.62
#2018-07-13| 544.06
#2018-07-16| 551.85
#2018-07-17| 562.01
#2018-07-18| 562.13
#2018-07-19| 562.23
#2018-07-20| 578.79
#2018-07-23| 579.62
#2018-07-24| 590.93
#2018-07-25| 592.69
#2018-07-26| 577.58
#2018-07-27| 579.79
#2018-07-30| 578.09
#2018-07-31| 572.11
#2018-08-01| 571.38
#2018-08-02| 563.77
#2018-08-03| 578.68
#2018-08-06| 575.62
#2018-08-07| 578.06
#2018-08-08| 559.93
#2018-08-09| 554.53
#2018-08-10| 532.84
#2018-08-13| 532.29
#2018-08-14| 536.00
#2018-08-15| 524.01
#2018-08-16| 530.48
#2018-08-17| 518.14
#2018-08-20| 518.69
#2018-08-21| 510.23
#2018-08-22| 507.05
#2018-08-23| 508.26
#2018-08-24| 507.48
#2018-08-27| 520.74
#2018-08-28| 511.38
#2018-08-29| 514.16
#2018-08-30| 501.68
#2018-08-31| 516.69
#2018-09-03| 513.73
#2018-09-04| 506.84
#2018-09-05| 504.26
#2018-09-06| 514.72
#2018-09-07| 527.19
#2018-09-10| 519.44
#2018-09-11| 504.34
#2018-09-12| 503.46
#2018-09-13| 495.07
#2018-09-14| 496.11
#2018-09-17| 503.09
#2018-09-18| 509.33
#2018-09-19| 503.22
#2018-09-20| 503.10
#2018-09-21| 510.77
#2018-09-24| 507.66
#2018-09-25| 503.13
#2018-09-26| 511.21
#2018-09-27| 525.71
#2018-09-28| 525.28
#2018-10-01| 514.83
#2018-10-02| 537.29
#2018-10-03| 554.37
#2018-10-04| 538.69
#2018-10-05| 536.48
#2018-10-08| 562.62
#2018-10-09| 558.72
#2018-10-10| 554.79
#2018-10-11| 551.23
#2018-10-12| 547.28
#2018-10-15| 556.15
#2018-10-16| 575.74
#2018-10-17| 576.19
#2018-10-18| 574.70
#2018-10-19| 578.64
#2018-10-22| 586.86
#2018-10-23| 585.76
#2018-10-24| 575.70
#2018-10-25| 584.47
#2018-10-26| 582.84
#2018-10-29| 579.23
#2018-10-30| 589.42
#2018-10-31| 595.72
#2018-11-01| 605.77
#2018-11-02| 606.20
#2018-11-05| 614.55
#2018-11-06| 598.00
#2018-11-07| 595.64
#2018-11-08| 583.95
#2018-11-09| 583.62
#2018-11-12| 579.08
#2018-11-13| 570.62
#2018-11-14| 577.68
#2018-11-15| 578.77
#2018-11-16| 596.79
#2018-11-19| 587.57
#2018-11-20| 585.55
#2018-11-21| 585.69
#2018-11-22| 585.20
#2018-11-23| 578.91
#2018-11-26| 565.10
#2018-11-27| 575.53
#2018-11-28| 577.38
#2018-11-29| 592.34
#2018-11-30| 584.41
#2018-12-03| 587.63
#2018-12-04| 576.09
#2018-12-05| 573.59
#2018-12-06| 560.21
#2018-12-07| 561.81
#2018-12-10| 544.91
#2018-12-11| 554.38
#2018-12-12| 563.57
#2018-12-13| 560.92
#2018-12-14| 557.32
#2018-12-17| 547.33
#2018-12-18| 553.66
#2018-12-19| 559.84
#2018-12-20| 560.48
#2018-12-21| 557.43
#2018-12-24| 553.77
#2018-12-25| 553.77
#2018-12-26| 543.36
#2018-12-27| 544.47
#2018-12-28| 563.15
#2018-12-31| 561.85
#2019-01-01| 561.85
#2019-01-02| 584.17
#2019-01-03| 605.72
#2019-01-04| 609.24
#2019-01-07| 603.86
#2019-01-08| 607.13
#2019-01-09| 621.20
#2019-01-10| 624.69
#2019-01-11| 624.95
#2019-01-14| 641.08
#2019-01-15| 636.33
#2019-01-16| 638.33
#2019-01-17| 634.81
#2019-01-18| 632.79
#2019-01-21| 632.99
#2019-01-22| 625.42
#2019-01-23| 625.46
#2019-01-24| 649.01
#2019-01-25| 646.67
#2019-01-28| 653.70
#2019-01-29| 665.06
#2019-01-30| 669.38
#2019-01-31| 672.68
#2019-02-01| 677.55
#2019-02-04| 678.76
#2019-02-05| 683.17
#2019-02-06| 655.83
#2019-02-07| 647.97
#2019-02-08| 650.97
#2019-02-11| 639.02
#2019-02-12| 643.12
#2019-02-13| 631.52
#2019-02-14| 639.56
#2019-02-15| 649.34
#2019-02-18| 646.09
#2019-02-19| 657.46
#2019-02-20| 646.62
#2019-02-21| 640.23
#2019-02-22| 647.73
#2019-02-25| 641.06
#2019-02-26| 639.13
#2019-02-27| 641.91
#2019-02-28| 637.13
#2019-03-01| 623.38
#2019-03-04| 625.16
#2019-03-05| 625.16
#2019-03-06| 619.97
#2019-03-07| 600.90
#2019-03-08| 611.91
#2019-03-11| 617.48
#2019-03-12| 622.57
#2019-03-13| 627.36
#2019-03-14| 623.63
#2019-03-15| 632.22
#2019-03-18| 630.13
#2019-03-19| 624.44
#2019-03-20| 614.78
#2019-03-21| 604.48
#2019-03-22| 573.57
#2019-03-25| 577.38
#2019-03-26| 574.82
#2019-03-27| 545.81
#2019-03-28| 560.54
#2019-03-29| 576.78
#2019-04-01| 578.20
#2019-04-02| 582.61
#2019-04-03| 583.19
#2019-04-04| 590.62
#2019-04-05| 593.17
#2019-04-08| 588.92
#2019-04-09| 584.09
#2019-04-10| 586.73
#2019-04-11| 585.16
#2019-04-12| 576.05
#2019-04-15| 569.94
#2019-04-16| 571.72
#2019-04-17| 556.65
#2019-04-18| 562.24
#2019-04-19| 562.24
#2019-04-22| 560.24
#2019-04-23| 559.38
#2019-04-24| 552.43
#2019-04-25| 555.42
#2019-04-26| 564.84
#2019-04-29| 557.38
#2019-04-30| 559.45
#2019-05-01| 563.83
#2019-05-02| 556.52
#2019-05-03| 561.55
#2019-05-06| 557.96
#2019-05-07| 548.85
#2019-05-08| 561.86
#2019-05-09| 553.40
#2019-05-10| 553.24
#2019-05-13| 539.82
#2019-05-14| 542.33
#2019-05-15| 531.80
#2019-05-16| 521.89
#2019-05-17| 517.72
#2019-05-20| 525.35
#2019-05-21| 545.24
#2019-05-22| 551.11
#2019-05-23| 548.92
#2019-05-24| 548.69
#2019-05-27| 559.65
#2019-05-28| 568.15
#2019-05-29| 580.37
#2019-05-30| 587.74
#2019-05-31| 596.65
#2019-06-03| 598.93
#2019-06-04| 599.84
#2019-06-05| 592.60
#2019-06-06| 593.80
#2019-06-07| 605.65
#2019-06-10| 602.22
#2019-06-11| 612.12
#2019-06-12| 618.97
#2019-06-13| 627.70
#2019-06-14| 617.82
#2019-06-17| 614.17
#2019-06-18| 630.68
#2019-06-19| 638.48
#2019-06-20| 644.44
#2019-06-21| 663.33
#2019-06-24| 662.12
#2019-06-25| 647.74
#2019-06-26| 643.01
#2019-06-27| 643.39
#2019-06-28| 653.51
#2019-07-01| 656.73
#2019-07-02| 651.77
#2019-07-03| 661.33
#2019-07-04| 679.00
#2019-07-05| 680.69
#2019-07-08| 690.41
#2019-07-09| 690.92
#2019-07-10| 713.25
#2019-07-11| 710.73
#2019-07-12| 709.45
#2019-07-15| 700.29
#2019-07-16| 701.76
#2019-07-17| 704.82
#2019-07-18| 714.08
#2019-07-19| 712.73
#2019-07-22| 711.53
#2019-07-23| 702.86
#2019-07-24| 709.92
#2019-07-25| 700.37
#2019-07-26| 710.39
#2019-07-29| 713.25
#2019-07-30| 716.24
#2019-07-31| 715.94
#2019-08-01| 704.51
#2019-08-02| 698.30
#2019-08-05| 675.83
#2019-08-06| 683.74
#2019-08-07| 688.02
#2019-08-08| 704.90
#2019-08-09| 704.67
#2019-08-12| 682.48
#2019-08-13| 702.80
#2019-08-14| 665.98
#2019-08-15| 659.06
#2019-08-16| 678.14
#2019-08-19| 666.86
#2019-08-20| 675.56
#2019-08-21| 686.27
#2019-08-22| 670.71
#2019-08-23| 651.44
#2019-08-26| 628.04
#2019-08-27| 627.87
#2019-08-28| 639.11
#2019-08-29| 649.59
#2019-08-30| 653.40
#2019-09-02| 656.64
#2019-09-03| 648.44
#2019-09-04| 668.41
#2019-09-05| 684.16
#2019-09-06| 681.76
#2019-09-09| 672.23
#2019-09-10| 676.35
#2019-09-11| 689.05
#2019-09-12| 696.09
#2019-09-13| 692.61
#2019-09-16| 681.03
#2019-09-17| 686.93
#2019-09-18| 693.14
#2019-09-19| 686.19
#2019-09-20| 689.06
#2019-09-23| 685.23
#2019-09-24| 672.64
#2019-09-25| 678.11
#2019-09-26| 678.54
#2019-09-27| 681.80
#2019-09-30| 688.27
#2019-10-01| 683.57
#2019-10-02| 672.84
#2019-10-03| 690.44
#2019-10-04| 697.62
#2019-10-07| 679.12
#2019-10-08| 675.94
#2019-10-09| 676.61
#2019-10-10| 675.54
#2019-10-11| 693.57
#2019-10-14| 692.41
#2019-10-15| 688.88
#2019-10-16| 688.55
#2019-10-17| 688.06
#2019-10-18| 692.83
#2019-10-21| 689.90
#2019-10-22| 702.61
#2019-10-23| 711.76
#2019-10-24| 722.14
#2019-10-25| 710.63
#2019-10-28| 720.12
#2019-10-29| 712.98
#2019-10-30| 714.49
#2019-10-31| 706.74
#2019-11-01| 723.26
#2019-11-04| 725.45
#2019-11-05| 726.47
#2019-11-06| 727.15
#2019-11-07| 738.21
#2019-11-08| 723.43
#2019-11-11| 733.50
#2019-11-12| 710.21
#2019-11-13| 716.99
#2019-11-14| 725.55
#2019-11-15| 725.37
#2019-11-18| 722.74
#2019-11-19| 717.10
#2019-11-20| 719.68
#2019-11-21| 718.90
#2019-11-22| 728.68
#2019-11-25| 724.88
#2019-11-26| 710.16
#2019-11-27| 713.47
#2019-11-28| 720.42
#2019-11-29| 732.37
#2019-12-02| 738.35
#2019-12-03| 747.08
#2019-12-04| 756.85
#2019-12-05| 760.14
#2019-12-06| 768.72
#2019-12-09| 771.41
#2019-12-10| 770.82
#2019-12-11| 793.28
#2019-12-12| 804.57
#2019-12-13| 807.21
#2019-12-16| 812.74
#2019-12-17| 816.84
#2019-12-18| 825.58
#2019-12-19| 830.43
#2019-12-20| 832.18
#2019-12-23| 845.00
#2019-12-24| 840.99
#2019-12-25| 840.99
#2019-12-26| 863.87
#2019-12-27| 868.87
#2019-12-30| 862.56
#2019-12-31| 862.48
#2020-01-01| 862.48
#2020-01-02| 873.75
#2020-01-03| 860.87
#2020-01-06| 848.80
#2020-01-07| 851.17
#2020-01-08| 844.11
#2020-01-09| 839.11
#2020-01-10| 844.75
#2020-01-13| 839.18
#2020-01-14| 849.53
#2020-01-15| 831.16
#2020-01-16| 829.88
#2020-01-17| 838.43
#2020-01-20| 854.05
#2020-01-21| 840.72
#2020-01-22| 856.97
#2020-01-23| 877.30
#2020-01-24| 880.19
#2020-01-27| 855.46
#2020-01-28| 869.40
#2020-01-29| 862.53
#2020-01-30| 834.52
#2020-01-31| 812.62
#2020-02-03| 831.41
#2020-02-04| 836.01
#2020-02-05| 841.13
#2020-02-06| 841.76
#2020-02-07| 809.50
#2020-02-10| 804.61
#2020-02-11| 835.57
#2020-02-12| 850.84
#2020-02-13| 855.61
#2020-02-14| 850.85
#2020-02-17| 850.28
#2020-02-18| 841.27
#2020-02-19| 884.55
#2020-02-20| 870.37
#2020-02-21| 881.80
#2020-02-24| 880.28
#2020-02-25| 880.28
#2020-02-26| 816.33
#2020-02-27| 762.48
#2020-02-28| 753.36
#2020-03-02| 794.72
#2020-03-03| 799.31
#2020-03-04| 794.36
#2020-03-05| 739.67
#2020-03-06| 700.86
#2020-03-09| 611.69
#2020-03-10| 668.12
#2020-03-11| 624.44
#2020-03-12| 497.10
#2020-03-13| 570.93
#2020-03-16| 447.49
#2020-03-17| 467.48
#2020-03-18| 411.96
#2020-03-19| 443.17
#2020-03-20| 474.07
#2020-03-23| 464.79
#2020-03-24| 505.18
#2020-03-25| 541.08
#2020-03-26| 567.87
#2020-03-27| 515.51
#2020-03-30| 505.10
#2020-03-31| 489.79
#2020-04-01| 471.79
#2020-04-02| 481.21
#2020-04-03| 466.51
#2020-04-06| 484.04
#2020-04-07| 503.59
#2020-04-08| 529.20
#2020-04-09| 539.00
#2020-04-10| 539.00
#2020-04-13| 529.73
#2020-04-14| 536.02
#2020-04-15| 521.75
#2020-04-16| 515.56
#2020-04-17| 525.59
#2020-04-20| 530.22
#2020-04-21| 527.84
#2020-04-22| 540.34
#2020-04-23| 524.36
#2020-04-24| 481.60
#2020-04-27| 497.76
#2020-04-28| 511.79
#2020-04-29| 530.91
#2020-04-30| 512.98
#2020-05-01| 506.38
#2020-05-04| 491.45
#2020-05-05| 491.49
#2020-05-06| 479.84
#2020-05-07| 454.37
#2020-05-08| 465.59
#2020-05-11| 459.07
#2020-05-12| 446.36
#2020-05-13| 434.61
#2020-05-14| 443.74
#2020-05-15| 435.97
#2020-05-18| 461.43
#2020-05-19| 460.32
#2020-05-20| 476.17
#2020-05-21| 497.08
#2020-05-22| 492.49
#2020-05-25| 518.18
#2020-05-26| 545.24
#2020-05-27| 570.03
#2020-05-28| 565.05
#2020-05-29| 556.01
#2020-06-01| 568.72
#2020-06-02| 589.94
#2020-06-03| 626.67
#2020-06-04| 619.33
#2020-06-05| 646.16
#2020-06-08| 678.26
#2020-06-09| 679.31
#2020-06-10| 662.02
#2020-06-11| 652.79
#2020-06-12| 632.16
#2020-06-15| 607.85
#2020-06-16| 613.64
#2020-06-17| 622.10
#2020-06-18| 609.74
#2020-06-19| 615.13
#2020-06-22| 621.02
#2020-06-23| 634.54
#2020-06-24| 613.27
#2020-06-25| 633.62
#2020-06-26| 609.79
#2020-06-29| 613.02
#2020-06-30| 608.22
#2020-07-01| 645.98
#2020-07-02| 651.46
#2020-07-03| 656.00
#2020-07-06| 667.54
#2020-07-07| 665.93
#2020-07-08| 666.14
#2020-07-09| 667.30
#2020-07-10| 663.71
#2020-07-13| 657.85
#2020-07-14| 640.11
#2020-07-15| 662.93
#2020-07-16| 657.90
#2020-07-17| 688.08
#2020-07-20| 705.78
#2020-07-21| 719.98
#2020-07-22| 780.70
#2020-07-23| 756.92
#2020-07-24| 746.88
#2020-07-27| 774.52
#2020-07-28| 754.80
#2020-07-29| 756.84
#2020-07-30| 762.42
#2020-07-31| 752.92
#2020-08-03| 727.66
#2020-08-04| 721.89
#2020-08-05| 740.26
#2020-08-06| 747.45
#2020-08-07| 729.10
#2020-08-10| 733.07
#2020-08-11| 719.49
#2020-08-12| 711.22
#2020-08-13| 724.46
#2020-08-14| 728.20
#2020-08-17| 700.78
#2020-08-18| 706.78
#2020-08-19| 693.83
#2020-08-20| 686.47
#2020-08-21| 692.51
#2020-08-24| 686.75
#2020-08-25| 703.01
#2020-08-26| 689.56
#2020-08-27| 682.88
#2020-08-28| 718.70
#2020-08-31| 689.72
#2020-09-01| 727.67
#2020-09-02| 725.53
#2020-09-03| 715.66
#2020-09-04| 723.70
#2020-09-07| 722.68
#2020-09-08| 706.16
#2020-09-09| 725.96
#2020-09-10| 703.00
#2020-09-11| 696.42
#2020-09-14| 712.54
#2020-09-15| 713.97
#2020-09-16| 711.56
#2020-09-17| 710.84
#2020-09-18| 694.67
#2020-09-21| 675.28
#2020-09-22| 690.88
#2020-09-23| 665.31
#2020-09-24| 672.67
#2020-09-25| 675.14
#2020-09-28| 661.24
#2020-09-29| 660.00
#2020-09-30| 662.15
#2020-10-01| 677.18
#2020-10-02| 666.66
#2020-10-05| 685.40
#2020-10-06| 703.82
#2020-10-07| 703.76
#2020-10-08| 718.46
#2020-10-09| 731.99
#2020-10-12| 728.71
#2020-10-13| 730.97
#2020-10-14| 742.85
#2020-10-15| 740.18
#2020-10-16| 741.10
#2020-10-19| 739.33
#2020-10-20| 754.16
#2020-10-21| 735.53
#2020-10-22| 744.91
#2020-10-23| 740.45
#2020-10-26| 732.98
#2020-10-27| 728.26
#2020-10-28| 685.89
#2020-10-29| 695.99
#2020-10-30| 670.80
#2020-11-02| 675.04
#2020-11-03| 687.17
#2020-11-04| 732.74
#2020-11-05| 779.15
#2020-11-06| 781.69
#2020-11-09| 797.81
#2020-11-10| 782.68
#2020-11-11| 788.53
#2020-11-12| 775.87
#2020-11-13| 777.38
#2020-11-16| 787.35
#2020-11-17| 801.05
#2020-11-18| 803.74
#2020-11-19| 805.38
#2020-11-20| 794.12
#2020-11-23| 797.13
#2020-11-24| 799.73
#2020-11-25| 806.55
#2020-11-26| 811.95
#2020-11-27| 814.10
#2020-11-30| 791.08
#2020-12-01| 814.69
#2020-12-02| 812.13
#2020-12-03| 832.46
#2020-12-04| 828.93
#2020-12-07| 832.01
#2020-12-08| 838.95
#2020-12-09| 807.91
#2020-12-10| 826.53
#2020-12-11| 827.47
#2020-12-14| 827.43
#2020-12-15| 851.06
#2020-12-16| 855.31
#2020-12-17| 880.29
#2020-12-18| 869.86
#2020-12-21| 857.44
#2020-12-22| 860.48
#2020-12-23| 851.51
#2020-12-24| 853.78
#2020-12-25| 853.78
#2020-12-28| 855.36
#2020-12-29| 866.27
#2020-12-30| 870.96
#2020-12-31| 872.66
#2021-01-01| 872.66
#2021-01-04| 856.50
#2021-01-05| 862.87
#2021-01-06| 851.35
#2021-01-07| 871.13
#2021-01-08| 897.73
#2021-01-11| 866.71
#2021-01-12| 895.40
#2021-01-13| 912.86
#2021-01-14| 925.20
#2021-01-15| 898.07
#2021-01-18| 923.53
#2021-01-19| 913.16
#2021-01-20| 922.74
#2021-01-21| 895.95
#2021-01-22| 885.83
#2021-01-25| 873.04
#2021-01-26| 873.92
#2021-01-27| 853.12
#2021-01-28| 868.10
#2021-01-29| 834.60
#2021-02-01| 854.87
#2021-02-02| 882.69
#2021-02-03| 902.22
#2021-02-04| 889.71
#2021-02-05| 904.14
#2021-02-08| 919.69
#2021-02-09| 907.21
#2021-02-10| 910.43
#2021-02-11| 922.12
#2021-02-12| 927.72
#2021-02-15| 926.27
#2021-02-16| 929.41
#2021-02-17| 916.50
#2021-02-18| 899.39
#2021-02-19| 910.14
#2021-02-22| 874.08
#2021-02-23| 890.09
#2021-02-24| 902.16
#2021-02-25| 844.22
#2021-02-26| 835.88
#2021-03-01| 847.80
#2021-03-02| 826.66
#2021-03-03| 803.22
#2021-03-04| 799.84
#2021-03-05| 793.80
#2021-03-08| 737.62
#2021-03-09| 744.61
#2021-03-10| 756.26
#2021-03-11| 803.33
#2021-03-12| 791.02
#2021-03-15| 791.24
#2021-03-16| 785.90
#2021-03-17| 790.98
#2021-03-18| 779.13
#2021-03-19| 796.35
#2021-03-22| 783.37
#2021-03-23| 781.27
#2021-03-24| 753.67
#2021-03-25| 754.54
#2021-03-26| 747.75
#2021-03-29| 730.35
#2021-03-30| 754.80
#2021-03-31| 769.08
#2021-04-01| 776.73
#2021-04-02| 776.73
#2021-04-05| 789.60
#2021-04-06| 802.05
#2021-04-07| 796.46
#2021-04-08| 811.91
#2021-04-09| 800.29
#2021-04-12| 795.97
#2021-04-13| 787.62
#2021-04-14| 789.78
#2021-04-15| 807.92
#2021-04-16| 807.28
#2021-04-19| 800.89
#2021-04-20| 793.94
#2021-04-21| 794.35
#2021-04-22| 794.92
#2021-04-23| 811.81
#2021-04-26| 822.39
#2021-04-27| 818.22
#2021-04-28| 820.15
#2021-04-29| 807.57
#2021-04-30| 786.93
#2021-05-03| 788.11
#2021-05-04| 765.14
#2021-05-05| 781.50
#2021-05-06| 781.41
#2021-05-07| 802.18
#2021-05-10| 780.45
#2021-05-11| 776.98
#2021-05-12| 747.44
#2021-05-13| 748.07
#2021-05-14| 767.57
#2021-05-17| 772.64
#2021-05-18| 776.80
#2021-05-19| 766.28
#2021-05-20| 780.57
#2021-05-21| 784.00
#2021-05-24| 795.43
#2021-05-25| 805.96
#2021-05-26| 812.45
#2021-05-27| 822.32
#2021-05-28| 835.27
#2021-05-31| 830.74
#2021-06-01| 844.45
#2021-06-02| 855.49
#2021-06-03| 855.29
#2021-06-04| 858.47
#2021-06-07| 858.15
#2021-06-08| 856.67
#2021-06-09| 850.20
#2021-06-10| 857.99
#2021-06-11| 852.85
#2021-06-14| 872.52
#2021-06-15| 868.45
#2021-06-16| 868.83
#2021-06-17| 873.87
#2021-06-18| 888.97
#2021-06-21| 891.45
#2021-06-22| 883.78
#2021-06-23| 885.54
#2021-06-24| 902.00
#2021-06-25| 881.94
#2021-06-28| 884.18
#2021-06-29| 889.81
#2021-06-30| 869.98
#2021-07-01| 882.86
#2021-07-02| 894.86
#2021-07-05| 890.55
#2021-07-06| 864.03
#2021-07-07| 867.33
#2021-07-08| 833.87
#2021-07-09| 839.44
#2021-07-12| 849.07
#2021-07-13| 850.53
#2021-07-14| 854.76
#2021-07-15| 840.39
#2021-07-16| 834.07
#2021-07-19| 815.21
#2021-07-20| 833.84
#2021-07-21| 843.76
#2021-07-22| 852.70
#2021-07-23| 856.51
#2021-07-26| 842.90
#2021-07-27| 826.64
#2021-07-28| 857.80
#2021-07-29| 870.63
#2021-07-30| 849.76
#2021-08-02| 863.55
#2021-08-03| 840.38
#2021-08-04| 833.10
#2021-08-05| 841.69
#2021-08-06| 835.38
#2021-08-09| 835.95
#2021-08-10| 834.27
#2021-08-11| 837.86
#2021-08-12| 819.50
#2021-08-13| 818.84
#2021-08-16| 787.00
#2021-08-17| 779.40
#2021-08-18| 762.67
#2021-08-19| 771.43
#2021-08-20| 782.27
#2021-08-23| 794.79
#2021-08-24| 820.24
#2021-08-25| 827.95
#2021-08-26| 814.95
#2021-08-27| 837.17
#2021-08-30| 827.10
#2021-08-31| 811.49
#2021-09-01| 820.65
#2021-09-02| 799.93
#2021-09-03| 795.79
#2021-09-06| 797.63
#2021-09-07| 796.56
#2021-09-08| 765.61
#2021-09-09| 792.73
#2021-09-10| 789.75
#2021-09-13| 798.09
#2021-09-14| 789.17
#2021-09-15| 785.86
#2021-09-16| 786.53
#2021-09-17| 777.48
#2021-09-20| 761.65
#2021-09-21| 772.21
#2021-09-22| 791.61
#2021-09-23| 803.27
#2021-09-24| 794.84
#2021-09-27| 785.62
#2021-09-28| 754.49
#2021-09-29| 742.66
#2021-09-30| 736.20
#2021-10-01| 758.06
#2021-10-04| 722.43
#2021-10-05| 702.00
#2021-10-06| 700.97
#2021-10-07| 701.49
#2021-10-08| 695.20
#2021-10-11| 678.64
#2021-10-12| 689.70
#2021-10-13| 701.01
#2021-10-14| 712.45
#2021-10-15| 732.93
#2021-10-18| 722.66
#2021-10-19| 707.19
#2021-10-20| 719.34
#2021-10-21| 694.33
#2021-10-22| 670.43
#2021-10-25| 696.21
#2021-10-26| 683.98
#2021-10-27| 666.07
#2021-10-28| 653.46
#2021-10-29| 639.15
#2021-11-01| 640.82
#2021-11-02| 631.58
#2021-11-03| 645.65
#2021-11-04| 641.43
#2021-11-05| 649.47
#2021-11-08| 642.03
#2021-11-09| 645.28
#2021-11-10| 637.83
#2021-11-11| 654.89
#2021-11-12| 649.12
#2021-11-15| 654.09
#2021-11-16| 641.94
#2021-11-17| 600.40
#2021-11-18| 589.64
#2021-11-19| 586.99
#2021-11-22| 562.44
#2021-11-23| 554.45
#2021-11-24| 557.96
#2021-11-25| 568.53
#2021-11-26| 547.42
#2021-11-29| 540.11
#2021-11-30| 533.78
#2021-12-01| 527.59
#2021-12-02| 541.02
#2021-12-03| 538.21
#2021-12-06| 544.66
#2021-12-07| 565.94
#2021-12-08| 592.94
#2021-12-09| 586.65
#2021-12-10| 588.06
#2021-12-13| 573.81
#2021-12-14| 568.53
#2021-12-15| 571.62
#2021-12-16| 561.88
#2021-12-17| 557.18
#2021-12-20| 539.44
#2021-12-21| 550.41
#2021-12-22| 550.06
#2021-12-23| 555.33
#2021-12-24| 558.25
#2021-12-27| 559.77
#2021-12-28| 556.59
#2021-12-29| 544.33
#2021-12-30| 564.99
#2021-12-31| 563.17
#2022-01-03| 561.02
#2022-01-04| 540.68
#2022-01-05| 512.21
#2022-01-06| 507.20
#2022-01-07| 506.65
#2022-01-10| 494.70
#2022-01-11| 510.82
#2022-01-12| 527.82
#2022-01-13| 513.98
#2022-01-14| 519.99
#2022-01-17| 518.60
#2022-01-18| 506.03
#2022-01-19| 511.37
#2022-01-20| 528.66
#2022-01-21| 521.40
#2022-01-24| 510.68
#2022-01-25| 515.53
#2022-01-26| 525.58
#2022-01-27| 535.61
#2022-01-28| 532.49
#2022-01-31| 555.36
#2022-02-01| 557.79
#2022-02-02| 537.96
#2022-02-03| 520.26
#2022-02-04| 515.62
#2022-02-07| 518.19
#2022-02-08| 515.04
#2022-02-09| 525.47
#2022-02-10| 524.49
#2022-02-11| 516.93
#2022-02-14| 521.21
#2022-02-15| 553.39
#2022-02-16| 542.60
#2022-02-17| 527.27
#2022-02-18| 515.97
#2022-02-21| 512.77
#2022-02-22| 517.87
#2022-02-23| 510.37
#2022-02-24| 510.95
#2022-02-25| 507.23
#2022-02-28| 507.10
#2022-03-01| 504.86
#2022-03-02| 504.69
#2022-03-03| 519.78
#2022-03-04| 506.16
#2022-03-07| 492.29
#2022-03-08| 502.78
#2022-03-09| 534.39
#2022-03-10| 513.47
#2022-03-11| 499.73
#2022-03-14| 487.19
#2022-03-15| 480.36
#2022-03-16| 510.34
#2022-03-17| 531.87
#2022-03-18| 564.74
#2022-03-21| 560.62
#2022-03-22| 575.55
#2022-03-23| 588.52
#2022-03-24| 608.67
#2022-03-25| 605.28
#2022-03-28| 603.99
#2022-03-29| 620.22
#2022-03-30| 613.80
#2022-03-31| 618.33
#2022-04-01| 638.40
#2022-04-04| 647.21
#2022-04-05| 623.77
#2022-04-06| 610.71
#2022-04-07| 598.41
#2022-04-08| 596.20
#2022-04-11| 585.50
#2022-04-12| 588.37
#2022-04-13| 588.98
#2022-04-14| 578.97
#2022-04-15| 578.97
#2022-04-18| 578.69
#2022-04-19| 581.72
#2022-04-20| 584.74
#2022-04-21| 579.00
#2022-04-22| 554.30
#2022-04-25| 541.03
#2022-04-26| 519.29
#2022-04-27| 527.18
#2022-04-28| 528.81
#2022-04-29| 517.32
#2022-05-02| 498.19
#2022-05-03| 496.62
#2022-05-04| 506.07
#2022-05-05| 484.54
#2022-05-06| 465.93
#2022-05-09| 443.34
#2022-05-10| 440.37
#2022-05-11| 438.11
#2022-05-12| 444.31
#2022-05-13| 465.85
#2022-05-16| 464.61
#2022-05-17| 485.49
#2022-05-18| 477.72
#2022-05-19| 479.03
#2022-05-20| 492.01
#2022-05-23| 505.11
#2022-05-24| 492.93
#2022-05-25| 490.77
#2022-05-26| 507.56
#2022-05-27| 521.00
#2022-05-30| 514.24
#2022-05-31| 514.77
#2022-06-01| 512.87
#2022-06-02| 524.94
#2022-06-03| 525.68
#2022-06-06| 524.76
#2022-06-07| 512.36
#2022-06-08| 501.48
#2022-06-09| 483.43
#2022-06-10| 460.20
#2022-06-13| 433.91
#2022-06-14| 436.42
#2022-06-15| 441.93
#2022-06-16| 440.32
#2022-06-17| 427.48
#2022-06-20| 431.86
#2022-06-21| 442.80
#2022-06-22| 445.38
#2022-06-23| 445.05
#2022-06-24| 446.76
#2022-06-27| 445.19
#2022-06-28| 438.59
#2022-06-29| 434.21
#2022-06-30| 432.04
#2022-07-01| 426.96
#2022-07-04| 426.51
#2022-07-05| 425.21
#2022-07-06| 424.36
#2022-07-07| 438.03
#2022-07-08| 438.87
#2022-07-11| 420.56
#2022-07-12| 419.91
#2022-07-13| 423.82
#2022-07-14| 413.59
#2022-07-15| 419.71
#2022-07-18| 422.51
#2022-07-19| 431.03
#2022-07-20| 427.41
#2022-07-21| 420.17
#2022-07-22| 422.95
#2022-07-25| 429.93
#2022-07-26| 428.30
#2022-07-27| 448.74
#2022-07-28| 464.61
#2022-07-29| 466.79
#2022-08-01| 469.19
#2022-08-02| 466.87
#2022-08-03| 474.87
#2022-08-04| 500.91
#2022-08-05| 504.81
#2022-08-08| 523.18
#2022-08-09| 516.76
#2022-08-10| 543.09
#2022-08-11| 523.55
#2022-08-12| 545.77
#2022-08-15| 545.44
#2022-08-16| 538.39
#2022-08-17| 535.45
#2022-08-18| 535.51
#2022-08-19| 505.31
#2022-08-22| 499.18
#2022-08-23| 514.17
#2022-08-24| 521.55
#2022-08-25| 525.41
#2022-08-26| 526.18
#2022-08-29| 525.67
#2022-08-30| 520.42
#2022-08-31| 507.37
#2022-09-01| 504.99
#2022-09-02| 519.11
#2022-09-05| 527.24
#2022-09-06| 508.85
#2022-09-07| 509.98
#2022-09-08| 514.21
#2022-09-09| 531.02
#2022-09-12| 543.15
#2022-09-13| 519.16
#2022-09-14| 521.90
#2022-09-15| 511.57
#2022-09-16| 506.40
#2022-09-19| 515.13
#2022-09-20| 517.27
#2022-09-21| 517.18
#2022-09-22| 510.70
#2022-09-23| 492.44
#2022-09-26| 471.59
#2022-09-27| 470.34
#2022-09-28| 480.37
#2022-09-29| 461.31
#2022-09-30| 472.23
#2022-10-03| 515.06
#2022-10-04| 526.35
#2022-10-05| 524.14
#2022-10-06| 521.98
#2022-10-07| 506.55
#2022-10-10| 505.11
#2022-10-11| 495.18
#2022-10-12| 490.74
#2022-10-13| 491.71
#2022-10-14| 481.02
#2022-10-17| 499.37
#2022-10-18| 508.43
#2022-10-19| 505.03
#2022-10-20| 508.11
#2022-10-21| 521.08
#2022-10-24| 505.89
#2022-10-25| 511.54
#2022-10-26| 510.52
#2022-10-27| 522.85
#2022-10-28| 525.00
#2022-10-31| 558.90
#2022-11-01| 570.02
#2022-11-02| 556.99
#2022-11-03| 572.98
#2022-11-04| 569.74
#2022-11-07| 557.22
#2022-11-08| 564.11
#2022-11-09| 546.68
#2022-11-10| 515.20
#2022-11-11| 523.52
#2022-11-14| 520.31
#2022-11-15| 535.61
#2022-11-16| 513.98
#2022-11-17| 494.36
#2022-11-18| 505.42
#2022-11-21| 508.20
#2022-11-22| 500.07
#2022-11-23| 496.26
#2022-11-24| 510.55
#2022-11-25| 497.26
#2022-11-28| 485.88
#2022-11-29| 493.81
#2022-11-30| 510.18
#2022-12-01| 506.27
#2022-12-02| 510.15
#2022-12-05| 483.88
#2022-12-06| 486.64
#2022-12-07| 480.45
#2022-12-08| 477.05
#2022-12-09| 468.63
#2022-12-12| 455.63
#2022-12-13| 450.62
#2022-12-14| 454.43
#2022-12-15| 451.14
#2022-12-16| 458.22
#2022-12-19| 464.75
#2022-12-20| 476.77
#2022-12-21| 480.69
#2022-12-22| 484.24
#2022-12-23| 492.81
#2022-12-26| 488.16
#2022-12-27| 470.19
#2022-12-28| 480.46
#2022-12-29| 486.26
#2022-12-30| 484.67
#2023-01-02| 475.85
#2023-01-03| 444.79
#2023-01-04| 444.59
#2023-01-05| 449.58
#2023-01-06| 466.49
#2023-01-09| 467.14
#2023-01-10| 475.43
#2023-01-11| 488.78
#2023-01-12| 492.37
#2023-01-13| 494.30
#2023-01-16| 485.26
#2023-01-17| 488.95
#2023-01-18| 490.19
#2023-01-19| 482.41
#2023-01-20| 483.76
#2023-01-23| 490.96
#2023-01-24| 498.84
#2023-01-25| 517.43
#2023-01-26| 519.23
#2023-01-27| 518.70
#2023-01-30| 512.85
#2023-01-31| 526.12
#2023-02-01| 529.92
#2023-02-02| 539.15
#2023-02-03| 522.75
#2023-02-06| 512.86
#2023-02-07| 514.01
#2023-02-08| 514.58
#2023-02-09| 503.52
#2023-02-10| 506.37
#2023-02-13| 514.68
#2023-02-14| 516.73
#2023-02-15| 524.50
#2023-02-16| 525.08
#2023-02-17| 522.57
#2023-02-20| 524.46
#2023-02-21| 517.57
#2023-02-22| 512.13
#2023-02-23| 519.42
#2023-02-24| 512.10
#2023-02-27| 511.90
#2023-02-28| 513.82
#2023-03-01| 509.96
#2023-03-02| 503.75
#2023-03-03| 504.58
#2023-03-06| 521.23
#2023-03-07| 518.29
#2023-03-08| 538.60
#2023-03-09| 527.21
#2023-03-10| 515.06
#2023-03-13| 510.95
#2023-03-14| 511.36
#2023-03-15| 505.94
#2023-03-16| 515.26
#2023-03-17| 512.25
#2023-03-20| 502.91
#2023-03-21| 506.79
#2023-03-22| 500.55
#2023-03-23| 493.57
#2023-03-24| 499.75
#2023-03-27| 511.20
#2023-03-28| 517.79
#2023-03-29| 527.82
#2023-03-30| 539.67
#2023-03-31| 535.50
#2023-04-03| 522.95
#2023-04-04| 523.07
#2023-04-05| 514.71
#2023-04-06| 513.76
#2023-04-07| 513.76
#2023-04-10| 512.85
#2023-04-11| 533.41
#2023-04-12| 541.56
#2023-04-13| 552.89
#2023-04-14| 547.01
#2023-04-17| 547.52
#2023-04-18| 552.23
#2023-04-19| 541.18
#2023-04-20| 549.62
#2023-04-21| 551.96
#2023-04-24| 549.26
#2023-04-25| 548.04
#2023-04-26| 548.13
#2023-04-27| 556.20
#2023-04-28| 568.13
#2023-05-01| 574.74
#2023-05-02| 561.30
#2023-05-03| 562.15
#2023-05-04| 560.08
#2023-05-05| 578.78
#2023-05-08| 592.04
#2023-05-09| 589.14
#2023-05-10| 593.21
#2023-05-11| 596.22
#2023-05-12| 595.01
#2023-05-15| 610.43
#2023-05-16| 606.75
#2023-05-17| 610.45
#2023-05-18| 614.86
#2023-05-19| 622.64
#2023-05-22| 629.98
#2023-05-23| 632.20
#2023-05-24| 624.55
#2023-05-25| 624.77
#2023-05-26| 620.32
#2023-05-29| 616.52
#2023-05-30| 608.93
#2023-05-31| 600.65
#2023-06-01| 615.44
#2023-06-02| 630.17
#2023-06-05| 630.81
#2023-06-06| 643.57
#2023-06-07| 647.75
#2023-06-08| 643.40
#2023-06-09| 651.54
#2023-06-12| 656.46
#2023-06-13| 654.25
#2023-06-14| 654.30
#2023-06-15| 659.04
#2023-06-16| 658.29
#2023-06-19| 663.77
#2023-06-20| 665.09
#2023-06-21| 661.99
#2023-06-22| 649.80
#2023-06-23| 652.07
#2023-06-26| 639.02
#2023-06-27| 645.57
#2023-06-28| 644.84
#2023-06-29| 647.48
#2023-06-30| 660.96
#2023-07-03| 667.23
#2023-07-04| 660.91
#2023-07-05| 655.70
#2023-07-06| 637.30
#2023-07-07| 647.44
#2023-07-10| 643.05
#2023-07-11| 637.06
#2023-07-12| 651.10
#2023-07-13| 662.50
#2023-07-14| 642.88
#2023-07-17| 643.43
#2023-07-18| 643.22
#2023-07-19| 652.58
#2023-07-20| 657.43
#2023-07-21| 675.82
#2023-07-24| 694.22
#2023-07-25| 687.31
#2023-07-26| 688.61
#2023-07-27| 681.65
#2023-07-28| 688.73
#2023-07-31| 689.61
#2023-08-01| 687.40
#2023-08-02| 676.59
#2023-08-03| 673.96
#2023-08-04| 678.64
#2023-08-07| 675.12
#2023-08-08| 676.51
#2023-08-09| 674.38
#2023-08-10| 675.74
#2023-08-11| 667.12
#2023-08-14| 661.72
#2023-08-15| 660.02
#2023-08-16| 642.64
#2023-08-17| 617.77
#2023-08-18| 619.52
#2023-08-21| 618.78
#2023-08-22| 630.42
#2023-08-23| 634.21
#2023-08-24| 623.70
#2023-08-25| 621.87
#2023-08-28| 620.11
#2023-08-29| 624.63
#2023-08-30| 623.74
#2023-08-31| 605.99
#2023-09-01| 620.41
#2023-09-04| 622.45
#2023-09-05| 603.71
#2023-09-06| 601.01
#2023-09-07| 597.74
#2023-09-08| 594.00
#2023-09-11| 615.83
#2023-09-12| 622.18
#2023-09-13| 636.15
#2023-09-14| 634.88
#2023-09-15| 627.85
#2023-09-18| 625.33
#2023-09-19| 620.69
#2023-09-20| 615.69
#2023-09-21| 597.13
#2023-09-22| 594.46
#2023-09-25| 598.39
#2023-09-26| 590.51
#2023-09-27| 591.52
#2023-09-28| 602.70
#2023-09-29| 605.57
#2023-10-02| 591.05
#2023-10-03| 569.12
#2023-10-04| 573.94
#2023-10-05| 573.08
#2023-10-06| 577.36
#2023-10-09| 578.46
#2023-10-10| 602.67
#2023-10-11| 607.76
#2023-10-12| 605.21
#2023-10-13| 594.41
#2023-10-16| 600.81
#2023-10-17| 598.43
#2023-10-18| 586.16
#2023-10-19| 602.61
#2023-10-20| 599.54
#2023-10-23| 607.87
#2023-10-24| 610.95
#2023-10-25| 589.11
#2023-10-26| 598.86
#2023-10-27| 591.98
#2023-10-30| 590.83
#2023-10-31| 599.03
#2023-11-01| 607.82
#2023-11-02| 610.45
#2023-11-03| 633.71
#2023-11-06| 624.49
#2023-11-07| 629.58
#2023-11-08| 621.97
#2023-11-09| 618.69
#2023-11-10| 631.96
#2023-11-13| 631.02
#2023-11-14| 657.97
#2023-11-15| 641.50
#2023-11-16| 636.13
#2023-11-17| 637.79
#2023-11-20| 645.82
#2023-11-21| 640.24
#2023-11-22| 642.42
#2023-11-23| 643.82
#2023-11-24| 643.21
#2023-11-27| 643.85
#2023-11-28| 648.22
#2023-11-29| 651.96
#2023-11-30| 650.30
#2023-12-01| 667.06
#2023-12-04| 660.32
#2023-12-05| 661.86
#2023-12-06| 665.61
#2023-12-07| 664.19
#2023-12-08| 662.65
#2023-12-11| 660.58
#2023-12-12| 661.57
#2023-12-13| 682.83
#2023-12-14| 688.26
#2023-12-15| 678.09
#2023-12-18| 679.86
#2023-12-19| 694.13
#2023-12-20| 677.75
#2023-12-21| 687.68
#2023-12-22| 689.23
#2023-12-25| 689.23
#2023-12-26| 694.92
#2023-12-27| 699.12
#2023-12-28| 697.47
#2023-12-29| 693.81
#2024-01-01| 693.81
#2024-01-02| 675.63
#2024-01-03| 673.79
#2024-01-04| 671.56
#2024-01-05| 687.51
#2024-01-08| 704.10
#2024-01-09| 693.59
#2024-01-10| 701.31
#2024-01-11| 696.00
#2024-01-12| 703.61
#2024-01-15| 698.91
#2024-01-16| 688.77
#2024-01-17| 680.71
#2024-01-18| 674.50
#2024-01-19| 682.70
#2024-01-22| 672.49
#2024-01-23| 677.94
#2024-01-24| 682.08
#2024-01-25| 692.88
#2024-01-26| 697.99
#2024-01-29| 693.49
#2024-01-30| 672.61
#2024-01-31| 668.38
#2024-02-01| 684.88
#2024-02-02| 689.04
#2024-02-05| 683.08
#2024-02-06| 691.05
#2024-02-07| 701.88
#2024-02-08| 702.68
#2024-02-09| 710.97
#2024-02-12| 709.91
#2024-02-13| 709.01
#2024-02-14| 721.01
#2024-02-15| 720.62
#2024-02-16| 715.07
#2024-02-19| 715.33
#2024-02-20| 721.31
#2024-02-21| 724.38
#2024-02-22| 728.38
#2024-02-23| 723.02
#2024-02-26| 741.26
#2024-02-27| 763.42
#2024-02-28| 758.94
#2024-02-29| 756.67
#2024-03-01| 765.86
#2024-03-04| 758.79
#2024-03-05| 758.97
#2024-03-06| 763.95
#2024-03-07| 769.95
#2024-03-08| 755.77
#2024-03-11| 772.26
#2024-03-12| 772.29
#2024-03-13| 781.23
#2024-03-14| 783.54
#2024-03-15| 781.58
#2024-03-18| 780.70
#2024-03-19| 785.43
#2024-03-20| 796.69
#2024-03-21| 805.73
#2024-03-22| 804.76
#2024-03-25| 795.49
#2024-03-26| 800.12
#2024-03-27| 803.68
#2024-03-28| 796.75
#2024-03-29| 796.75
#2024-04-01| 781.10
#2024-04-02| 784.54
#2024-04-03| 778.08
#2024-04-04| 788.54
#2024-04-05| 782.17
#2024-04-08| 794.79
#2024-04-09| 807.85
#2024-04-10| 785.07
#2024-04-11| 779.70
#2024-04-12| 757.52
#2024-04-15| 740.08
#2024-04-16| 730.50
#2024-04-17| 730.30
#2024-04-18| 730.75
#2024-04-19| 734.44
#2024-04-22| 734.32
#2024-04-23| 739.06
#2024-04-24| 735.83
#2024-04-25| 738.22
#2024-04-26| 761.66
#2024-04-29| 764.91
#2024-04-30| 748.54
#2024-05-01| 747.44
#2024-05-02| 759.40
#2024-05-03| 775.74
#2024-05-06| 770.00
#2024-05-07| 777.38
#2024-05-08| 774.55
#2024-05-09| 756.90
#2024-05-10| 758.08
#2024-05-13| 762.92
#2024-05-14| 765.74
#2024-05-15| 768.77
#2024-05-16| 770.14
#2024-05-17| 771.09
#2024-05-20| 772.86
#2024-05-21| 774.36
#2024-05-22| 755.21
#2024-05-23| 751.25
#2024-05-24| 742.97
#2024-05-27| 741.13
#2024-05-28| 737.81
#2024-05-29| 722.40
#2024-05-30| 722.64
#2024-05-31| 712.77
#2024-06-03| 715.48
#2024-06-04| 712.12
#2024-06-05| 703.53
#2024-06-06| 717.42
#2024-06-07| 711.20
#2024-06-10| 696.56
#2024-06-11| 698.81
#2024-06-12| 692.02
#2024-06-13| 688.61
#2024-06-14| 694.32
#2024-06-17| 682.74
#2024-06-18| 682.97
#2024-06-19| 686.71
#2024-06-20| 700.90
#2024-06-21| 705.21
#2024-06-24| 713.38
#2024-06-25| 715.38
#2024-06-26| 709.90
#2024-06-27| 713.53
#2024-06-28| 704.59
#2024-07-01| 695.20
#2024-07-02| 688.31
#2024-07-03| 709.48
#2024-07-04| 724.48
#2024-07-05| 726.98
#2024-07-08| 749.26
#2024-07-09| 762.57
#2024-07-10| 769.48
#2024-07-11| 780.19
#2024-07-12| 782.07
#2024-07-15| 788.81
#2024-07-16| 794.12
#2024-07-17| 789.65
#2024-07-18| 772.56
#2024-07-19| 771.38
#2024-07-22| 771.56
#2024-07-23| 771.22
#2024-07-24| 756.85
#2024-07-25| 747.59
#2024-07-26| 758.76
#2024-07-29| 749.13
#2024-07-30| 744.51
#2024-07-31| 778.40
#2024-08-01| 789.71
#2024-08-02| 759.31
#2024-08-05| 742.85
#2024-08-06| 758.65
#2024-08-07| 762.97
#2024-08-08| 786.64
#2024-08-09| 809.06
#2024-08-12| 810.37
#2024-08-13| 818.07
#2024-08-14| 829.46
#2024-08-15| 842.72
#2024-08-16| 842.41
#2024-08-19| 849.51
#2024-08-20| 852.09
#2024-08-21| 842.26
#2024-08-22| 827.00
#2024-08-23| 839.02
#2024-08-26| 837.29
#2024-08-27| 833.44
#2024-08-28| 826.47
#2024-08-29| 802.88
#2024-08-30| 807.83
#2024-09-02| 795.90
#2024-09-03| 801.12
#2024-09-04| 812.54
#2024-09-05| 812.98
#2024-09-06| 800.06
#2024-09-09| 792.04
#2024-09-10| 793.03
#2024-09-11| 797.50
#2024-09-12| 793.75
#2024-09-13| 819.03
#2024-09-16| 817.04
#2024-09-17| 817.95
#2024-09-18| 818.95
#2024-09-19| 822.10
#2024-09-20| 795.75
#2024-09-23| 808.19
#2024-09-24| 827.67
#2024-09-25| 822.83
#2024-09-26| 835.22
#2024-09-27| 833.17
#2024-09-30| 816.44
#2024-10-01| 820.81
#2024-10-02| 821.11
#2024-10-03| 800.11
#2024-10-04| 808.86
#2024-10-07| 797.50
#2024-10-08| 796.20
#2024-10-09| 780.89
#2024-10-10| 785.00
#2024-10-11| 774.92
#2024-10-14| 791.62
#2024-10-15| 794.61
#2024-10-16| 804.70
#2024-10-17| 790.22
#2024-10-18| 782.92
#2024-10-21| 781.65
#2024-10-22| 786.25
#2024-10-23| 782.66
#2024-10-24| 788.90
#2024-10-25| 784.58
#2024-10-28| 791.10
#2024-10-29| 793.85
#2024-10-30| 764.43
#2024-10-31| 761.28
#2024-11-01| 754.12
#2024-11-04| 782.95
#2024-11-05| 777.39
#2024-11-06| 792.62
#2024-11-07| 788.31
#2024-11-08| 772.98
#2024-11-11| 782.24
#2024-11-12| 783.43
#2024-11-13| 774.18
#2024-11-14| 768.94
#2024-11-15| 766.39
#2024-11-18| 770.74
#2024-11-19| 765.89
#2024-11-20| 765.26
#2024-11-21| 758.02
#2024-11-22| 769.91
#2024-11-25| 762.79
#2024-11-26| 773.82
#2024-11-27| 749.31
#2024-11-28| 726.27
#2024-11-29| 733.25
#2024-12-02| 717.58
#2024-12-03| 719.60
#2024-12-04| 726.73
#2024-12-05| 736.13
#2024-12-06| 725.00
#2024-12-09| 723.30
#2024-12-10| 734.81
#2024-12-11| 751.57
#2024-12-12| 740.00
#2024-12-13| 731.73
#2024-12-16| 719.90
#2024-12-17| 718.23
#2024-12-18| 696.08
#2024-12-19| 701.30
#2024-12-20| 703.47
#2024-12-23| 681.91
#2024-12-24| 679.60
#2024-12-25| 679.60
#2024-12-26| 687.54
#2024-12-27| 675.72
#2024-12-30| 664.93
#2024-12-31| 670.06
#2025-01-01| 670.06
#2025-01-02| 672.66
#2025-01-03| 669.91
#2025-01-06| 679.07
#2025-01-07| 696.39
#2025-01-08| 681.43
#2025-01-09| 694.11
#2025-01-10| 679.87
#2025-01-13| 678.98
#2025-01-14| 685.06
#2025-01-15| 704.80
#2025-01-16| 699.74
#2025-01-17| 704.04
#2025-01-20| 710.75
#2025-01-21| 718.46
#2025-01-22| 734.83
#2025-01-23| 741.93
#2025-01-24| 749.40
#2025-01-27| 717.67
#2025-01-28| 729.22
#2025-01-29| 732.41
#2025-01-30| 753.98
#2025-01-31| 747.57
#2025-02-03| 740.14
#2025-02-04| 748.71
#2025-02-05| 760.09
#2025-02-06| 761.56
#2025-02-07| 750.22
#2025-02-10| 751.41
#2025-02-11| 749.17
#2025-02-12| 740.94
#2025-02-13| 744.14
#2025-02-14| 768.84
#2025-02-17| 762.25
#2025-02-18| 768.56
#2025-02-19| 757.43
#2025-02-20| 756.80
#2025-02-21| 755.54
#2025-02-24| 738.82
#2025-02-25| 743.68
#2025-02-26| 707.70
#2025-02-27| 721.83
#2025-02-28| 708.93
#2025-03-03| 705.68
#2025-03-04| 705.46
#2025-03-05| 719.85
#2025-03-06| 727.39
#2025-03-07| 731.12
#2025-03-10| 721.08
#2025-03-11| 707.55
#2025-03-12| 711.65
#2025-03-13| 715.08
#2025-03-14| 733.09
#2025-03-17| 754.82
#2025-03-18| 753.98
#2025-03-19| 773.45
#2025-03-20| 756.01
#2025-03-21| 749.09
#2025-03-24| 734.91
#2025-03-25| 737.74
#2025-03-26| 729.05
#2025-03-27| 726.56
#2025-03-28| 708.43
#2025-03-31| 697.92
#2025-04-01| 705.29
#2025-04-02| 704.67
#2025-04-03| 707.06
#2025-04-04| 671.64
#2025-04-07| 665.65
#2025-04-08| 656.92
#2025-04-09| 666.73
#2025-04-10| 672.01
#2025-04-11| 683.29
#2025-04-14| 702.77
#2025-04-15| 707.08
#2025-04-16| 702.11
#2025-04-17| 712.65
#2025-04-18| 712.65
#2025-04-21| 717.34
#2025-04-22| 729.86
#2025-04-23| 744.03
#2025-04-24| 770.99
#2025-04-25| 782.62
#2025-04-28| 789.32
#2025-04-29| 793.71
#2025-04-30| 752.44
#2025-05-01| 749.25
#2025-05-02| 756.16
#2025-05-05| 733.25
#2025-05-06| 730.00
#2025-05-07| 719.06
#2025-05-08| 740.04
#2025-05-09| 730.73
#2025-05-12| 727.66
#2025-05-13| 755.41
#2025-05-14| 755.49
#2025-05-15| 748.94
#2025-05-16| 749.01
#2025-05-19| 756.84
#2025-05-20| 752.60
#2025-05-21| 732.40
#2025-05-22| 738.94
#2025-05-23| 733.02
#2025-05-26| 737.88
#2025-05-27| 755.39
#2025-05-28| 747.18
#2025-05-29| 747.33
#2025-05-30| 723.65
#2025-06-02| 728.50
#2025-06-03| 736.59
#2025-06-04| 751.56
#2025-06-05| 746.25
#2025-06-06| 736.83
#2025-06-09| 744.92
#2025-06-10| 746.03
#2025-06-11| 752.75
#2025-06-12| 754.12
#2025-06-13| 747.56
#2025-06-16| 775.74
#2025-06-17| 765.98
#2025-06-18| 775.23
#2025-06-19| 774.14
#2025-06-20| 763.18
#2025-06-23| 761.74
#2025-06-24| 773.84
#2025-06-25| 765.72
#2025-06-26| 780.66
#2025-06-27| 779.17
#2025-06-30| 799.23
#2025-07-01| 805.79
#2025-07-02| 798.35
#2025-07-03| 817.59
#2025-07-04| 821.76
#2025-07-07| 803.60
#2025-07-08| 789.17
#2025-07-09| 775.77
#2025-07-10| 753.14
#2025-07-11| 741.18
#2025-07-14| 738.19
#2025-07-15| 742.90
#2025-07-16| 742.52
#2025-07-17| 750.71
#2025-07-18| 737.70
#2025-07-21| 731.67
#2025-07-22| 726.09
#2025-07-23| 709.00
#2025-07-24| 688.14
#2025-07-25| 689.08
#2025-07-28| 684.71
#2025-07-29| 687.99
#2025-07-30| 702.92
#2025-07-31| 711.95
#2025-08-01| 716.20
#2025-08-04| 723.74
#2025-08-05| 722.68
#2025-08-06| 738.71
#2025-08-07| 750.00
#2025-08-08| 747.70
#2025-08-11| 735.59
#2025-08-12| 747.51
#2025-08-13| 754.55
#2025-08-14| 752.96
#2025-08-15| 744.72
#2025-08-18| 749.39
#2025-08-19| 723.39
#2025-08-20| 723.35
#2025-08-21| 722.96
#2025-08-22| 753.79
#2025-08-25| 751.12
#2025-08-26| 748.89
#2025-08-27| 750.72
#2025-08-28| 764.71
#2025-08-29| 760.23
#2025-09-01| 759.84
#2025-09-02| 756.86
#2025-09-03| 760.95
#2025-09-04| 763.93
#2025-09-05| 787.20
#2025-09-08| 775.54
#2025-09-09| 775.87
#2025-09-10| 775.89
#2025-09-11| 779.74
#2025-09-12| 777.13
#2025-09-15| 781.24
#2025-09-16| 788.29
#2025-09-17| 791.25
#2025-09-18| 794.24
#2025-09-19| 788.43
#2025-09-22| 793.27
#2025-09-23| 798.24
#2025-09-24| 797.37
#2025-09-25| 782.24
#2025-09-26| 786.19
#2025-09-29| 792.48
#2025-09-30| 793.33
#2025-10-01| 783.02
#2025-10-02| 769.36
#2025-10-03| 771.93
#2025-10-06| 770.03
#2025-10-07| 759.72
#2025-10-08| 762.89
#2025-10-09| 769.21
#2025-10-10| 748.49
#2025-10-13| 760.92
#2025-10-14| 757.80
#2025-10-15| 769.51
#2025-10-16| 774.37
#2025-10-17| 790.72
#2025-10-20| 802.04
#2025-10-21| 810.73
#2025-10-22| 810.51
#2025-10-23| 830.05
#2025-10-24| 832.32
#2025-10-27| 841.23
#2025-10-28| 853.18
#2025-10-29| 847.82
#2025-10-30| 837.41
#2025-10-31| 842.51
#2025-11-03| 848.59
#2025-11-04| 839.34
#2025-11-05| 858.31
#2025-11-06| 855.43
#2025-11-07| 857.66
#2025-11-10| 869.14
#2025-11-11| 890.37
#2025-11-12| 870.05
#2025-11-13| 865.81
#2025-11-14| 865.51
#2025-11-17| 848.07
#2025-11-18| 843.11
#2025-11-19| 850.08
#2025-11-20| 843.35
#2025-11-21| 820.91
#2025-11-24| 826.17
#2025-11-25| 825.37
#2025-11-26| 854.75
#2025-11-27| 853.75
#2025-11-28| 863.44
#2025-12-01| 865.34
#2025-12-02| 880.95
#2025-12-03| 876.72
#2025-12-04| 882.34
#2025-12-05| 858.10
#2025-12-08| 861.07
#2025-12-09| 864.46
#2025-12-10| 866.38
#2025-12-11| 875.50
#2025-12-12| 886.43
#2025-12-15| 889.13
#2025-12-16| 867.89
#2025-12-17| 846.08
#2025-12-18| 852.02
#2025-12-19| 853.20
#2025-12-22| 832.37
#2025-12-23| 846.46
#2025-12-24| 848.43
#2025-12-25| 848.43
#2025-12-26| 850.61
#2025-12-29| 846.05
#2025-12-30| 853.70
#2025-12-31| 854.69
#2026-01-01| 854.69
#2026-01-02| 856.95
#2026-01-05| 876.16
#2026-01-06| 885.28
#2026-01-07| 872.62
#2026-01-08| 866.17
#2026-01-09| 880.99
#2026-01-12| 887.98
#2026-01-13| 873.75
#2026-01-14| 872.80
#2026-01-15| 880.83
#2026-01-16| 875.01
#2026-01-19| 877.97
#2026-01-20| 878.24
#2026-01-21| 905.93
#2026-01-22| 943.00
#2026-01-23| 957.92
#2026-01-26| 973.93
#2026-01-27| 998.65
#2026-01-28| 987.22
#2026-01-29| 977.00
#2026-01-30| 966.78
#2026-02-02| 971.30
#2026-02-03| 991.82
#2026-02-04| 949.70
#2026-02-05| 950.92
#2026-02-06| 963.25
#2026-02-09| 998.40
#2026-02-10| 983.85
#2026-02-11| 997.15
#2026-02-12| 992.71
#2026-02-13| 978.32
#2026-02-16| 980.82
#2026-02-17| 978.30
#2026-02-18| 983.42
#2026-02-19| 973.97
#2026-02-20| 992.83
#2026-02-23| 985.44
#2026-02-24| 991.94
#2026-02-25| 972.26
#2026-02-26| 972.05
#2026-02-27| 966.69
#2026-03-02| 947.22
#2026-03-03| 893.08
#2026-03-04| 922.66
#2026-03-05| 886.51
#2026-03-06| 860.16
#2026-03-09| 879.28
#2026-03-10| 907.28
#2026-03-11| 902.71
#2026-03-12| 848.58
#2026-03-13| 834.81
#2026-03-16| 848.43
#2026-03-17| 857.31
#2026-03-18| 852.63
#2026-03-19| 847.38
#2026-03-20| 819.22
#2026-03-23| 864.31
#2026-03-24| 856.88
#2026-03-25| 878.29
#2026-03-26| 857.22
#2026-03-27| 845.41
#2026-03-30| 857.78
#2026-03-31| 895.07
#2026-04-01| 919.44
#2026-04-02| 910.73
#2026-04-03| 910.73
#2026-04-06| 914.86
#2026-04-07| 910.65