Table Data - Nasdaq Brazil Industrials Large Mid Cap Index
| Title | Nasdaq Brazil Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQBR50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-03-13 |
| Last Updated | 2026-03-13 10:41 PM CDT |
| Notes | For more information about this series, see: NQBR50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 953.28 |
| 2006-10-02 | 975.96 |
| 2006-10-03 | 986.82 |
| 2006-10-04 | 996.99 |
| 2006-10-05 | 988.33 |
| 2006-10-06 | 991.37 |
| 2006-10-09 | 1008.25 |
| 2006-10-10 | 1024.20 |
| 2006-10-11 | 989.94 |
| 2006-10-12 | 991.32 |
| 2006-10-13 | 1014.17 |
| 2006-10-16 | 1036.19 |
| 2006-10-17 | 1026.04 |
| 2006-10-18 | 1037.95 |
| 2006-10-19 | 1021.58 |
| 2006-10-20 | 1006.02 |
| 2006-10-23 | 1011.39 |
| 2006-10-24 | 1006.34 |
| 2006-10-25 | 1027.32 |
| 2006-10-26 | 1032.91 |
| 2006-10-27 | 1025.81 |
| 2006-10-30 | 1021.88 |
| 2006-10-31 | 1039.91 |
| 2006-11-01 | 1052.13 |
| 2006-11-02 | 1050.19 |
| 2006-11-03 | 1054.43 |
| 2006-11-06 | 1090.67 |
| 2006-11-07 | 1082.60 |
| 2006-11-08 | 1075.73 |
| 2006-11-09 | 1078.24 |
| 2006-11-10 | 1061.71 |
| 2006-11-13 | 1069.01 |
| 2006-11-14 | 1084.10 |
| 2006-11-15 | 1087.51 |
| 2006-11-16 | 1099.16 |
| 2006-11-17 | 1086.14 |
| 2006-11-20 | 1088.66 |
| 2006-11-21 | 1086.05 |
| 2006-11-22 | 1084.88 |
| 2006-11-23 | . |
| 2006-11-24 | 1079.77 |
| 2006-11-27 | 1064.04 |
| 2006-11-28 | 1054.28 |
| 2006-11-29 | 1066.48 |
| 2006-11-30 | 1070.92 |
| 2006-12-01 | 1057.47 |
| 2006-12-04 | 1091.04 |
| 2006-12-05 | 1104.60 |
| 2006-12-06 | 1102.76 |
| 2006-12-07 | 1097.88 |
| 2006-12-08 | 1094.33 |
| 2006-12-11 | 1100.25 |
| 2006-12-12 | 1103.07 |
| 2006-12-13 | 1108.07 |
| 2006-12-14 | 1116.79 |
| 2006-12-15 | 1125.42 |
| 2006-12-18 | 1118.57 |
| 2006-12-19 | 1117.94 |
| 2006-12-20 | 1099.54 |
| 2006-12-21 | 1097.75 |
| 2006-12-22 | 1090.07 |
| 2006-12-25 | . |
| 2006-12-26 | 1108.50 |
| 2006-12-27 | 1130.92 |
| 2006-12-28 | 1144.94 |
| 2006-12-29 | 1148.40 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1158.22 |
| 2007-01-04 | 1138.78 |
| 2007-01-05 | 1113.03 |
| 2007-01-08 | 1113.66 |
| 2007-01-09 | 1097.47 |
| 2007-01-10 | 1074.13 |
| 2007-01-11 | 1096.09 |
| 2007-01-12 | 1093.90 |
| 2007-01-15 | . |
| 2007-01-16 | 1097.18 |
| 2007-01-17 | 1112.99 |
| 2007-01-18 | 1114.01 |
| 2007-01-19 | 1136.44 |
| 2007-01-22 | 1136.40 |
| 2007-01-23 | 1151.85 |
| 2007-01-24 | 1156.38 |
| 2007-01-25 | 1157.33 |
| 2007-01-26 | 1147.20 |
| 2007-01-29 | 1128.67 |
| 2007-01-30 | 1134.42 |
| 2007-01-31 | 1145.23 |
| 2007-02-01 | 1164.84 |
| 2007-02-02 | 1163.80 |
| 2007-02-05 | 1156.49 |
| 2007-02-06 | 1164.99 |
| 2007-02-07 | 1201.09 |
| 2007-02-08 | 1209.06 |
| 2007-02-09 | 1222.07 |
| 2007-02-12 | 1203.12 |
| 2007-02-13 | 1231.46 |
| 2007-02-14 | 1249.96 |
| 2007-02-15 | 1269.18 |
| 2007-02-16 | 1276.60 |
| 2007-02-19 | . |
| 2007-02-20 | 1275.90 |
| 2007-02-21 | 1312.81 |
| 2007-02-22 | 1324.81 |
| 2007-02-23 | 1289.76 |
| 2007-02-26 | 1295.97 |
| 2007-02-27 | 1223.89 |
| 2007-02-28 | 1221.22 |
| 2007-03-01 | 1225.82 |
| 2007-03-02 | 1192.61 |
| 2007-03-05 | 1147.73 |
| 2007-03-06 | 1200.09 |
| 2007-03-07 | 1187.98 |
| 2007-03-08 | 1211.78 |
| 2007-03-09 | 1241.63 |
| 2007-03-12 | 1251.98 |
| 2007-03-13 | 1220.61 |
| 2007-03-14 | 1216.12 |
| 2007-03-15 | 1203.65 |
| 2007-03-16 | 1186.71 |
| 2007-03-19 | 1205.90 |
| 2007-03-20 | 1218.05 |
| 2007-03-21 | 1252.14 |
| 2007-03-22 | 1251.11 |
| 2007-03-23 | 1256.74 |
| 2007-03-26 | 1244.39 |
| 2007-03-27 | 1226.37 |
| 2007-03-28 | 1203.80 |
| 2007-03-29 | 1223.80 |
| 2007-03-30 | 1260.41 |
| 2007-04-02 | 1250.74 |
| 2007-04-03 | 1281.31 |
| 2007-04-04 | 1292.75 |
| 2007-04-05 | 1294.84 |
| 2007-04-06 | . |
| 2007-04-09 | 1299.78 |
| 2007-04-10 | 1294.77 |
| 2007-04-11 | 1284.00 |
| 2007-04-12 | 1284.02 |
| 2007-04-13 | 1300.38 |
| 2007-04-16 | 1306.37 |
| 2007-04-17 | 1306.00 |
| 2007-04-18 | 1297.99 |
| 2007-04-19 | 1299.12 |
| 2007-04-20 | 1326.90 |
| 2007-04-23 | 1331.36 |
| 2007-04-24 | 1322.70 |
| 2007-04-25 | 1336.45 |
| 2007-04-26 | 1324.52 |
| 2007-04-27 | 1309.53 |
| 2007-04-30 | 1295.13 |
| 2007-05-01 | 1294.49 |
| 2007-05-02 | 1319.12 |
| 2007-05-03 | 1332.41 |
| 2007-05-04 | 1330.00 |
| 2007-05-07 | 1338.16 |
| 2007-05-08 | 1342.82 |
| 2007-05-09 | 1351.91 |
| 2007-05-10 | 1332.76 |
| 2007-05-11 | 1342.70 |
| 2007-05-14 | 1336.94 |
| 2007-05-15 | 1354.63 |
| 2007-05-16 | 1388.02 |
| 2007-05-17 | 1375.28 |
| 2007-05-18 | 1362.86 |
| 2007-05-21 | 1375.64 |
| 2007-05-22 | 1368.92 |
| 2007-05-23 | 1374.48 |
| 2007-05-24 | 1333.45 |
| 2007-05-25 | 1375.65 |
| 2007-05-28 | . |
| 2007-05-29 | 1381.78 |
| 2007-05-30 | 1380.73 |
| 2007-05-31 | 1391.74 |
| 2007-06-01 | 1411.25 |
| 2007-06-04 | 1400.65 |
| 2007-06-05 | 1401.36 |
| 2007-06-06 | 1355.83 |
| 2007-06-07 | 1353.69 |
| 2007-06-08 | 1340.96 |
| 2007-06-11 | 1358.95 |
| 2007-06-12 | 1347.89 |
| 2007-06-13 | 1383.22 |
| 2007-06-14 | 1403.75 |
| 2007-06-15 | 1453.55 |
| 2007-06-18 | 1456.86 |
| 2007-06-19 | 1452.22 |
| 2007-06-20 | 1444.18 |
| 2007-06-21 | 1436.23 |
| 2007-06-22 | 1413.35 |
| 2007-06-25 | 1397.00 |
| 2007-06-26 | 1393.96 |
| 2007-06-27 | 1402.75 |
| 2007-06-28 | 1445.74 |
| 2007-06-29 | 1454.80 |
| 2007-07-02 | 1484.51 |
| 2007-07-03 | 1490.66 |
| 2007-07-04 | . |
| 2007-07-05 | 1486.84 |
| 2007-07-06 | 1512.33 |
| 2007-07-09 | 1515.11 |
| 2007-07-10 | 1509.74 |
| 2007-07-11 | 1519.11 |
| 2007-07-12 | 1534.18 |
| 2007-07-13 | 1526.68 |
| 2007-07-16 | 1502.56 |
| 2007-07-17 | 1524.89 |
| 2007-07-18 | 1528.53 |
| 2007-07-19 | 1560.14 |
| 2007-07-20 | 1547.04 |
| 2007-07-23 | 1549.32 |
| 2007-07-24 | 1503.81 |
| 2007-07-25 | 1477.81 |
| 2007-07-26 | 1425.39 |
| 2007-07-27 | 1377.00 |
| 2007-07-30 | 1407.76 |
| 2007-07-31 | 1402.00 |
| 2007-08-01 | 1390.24 |
| 2007-08-02 | 1385.75 |
| 2007-08-03 | 1367.23 |
| 2007-08-06 | 1365.46 |
| 2007-08-07 | 1429.99 |
| 2007-08-08 | 1492.53 |
| 2007-08-09 | 1434.32 |
| 2007-08-10 | 1361.00 |
| 2007-08-13 | 1364.23 |
| 2007-08-14 | 1321.80 |
| 2007-08-15 | 1243.77 |
| 2007-08-16 | 1159.23 |
| 2007-08-17 | 1223.20 |
| 2007-08-20 | 1240.39 |
| 2007-08-21 | 1207.52 |
| 2007-08-22 | 1227.59 |
| 2007-08-23 | 1230.70 |
| 2007-08-24 | 1266.85 |
| 2007-08-27 | 1275.53 |
| 2007-08-28 | 1242.89 |
| 2007-08-29 | 1250.53 |
| 2007-08-30 | 1250.84 |
| 2007-08-31 | 1276.02 |
| 2007-09-03 | . |
| 2007-09-04 | 1290.62 |
| 2007-09-05 | 1277.97 |
| 2007-09-06 | 1283.84 |
| 2007-09-07 | 1285.48 |
| 2007-09-10 | 1210.50 |
| 2007-09-11 | 1268.60 |
| 2007-09-12 | 1284.30 |
| 2007-09-13 | 1309.50 |
| 2007-09-14 | 1304.33 |
| 2007-09-17 | 1296.55 |
| 2007-09-18 | 1344.95 |
| 2007-09-19 | 1388.70 |
| 2007-09-20 | 1391.46 |
| 2007-09-21 | 1418.71 |
| 2007-09-24 | 1421.64 |
| 2007-09-25 | 1419.85 |
| 2007-09-26 | 1439.66 |
| 2007-09-27 | 1466.88 |
| 2007-09-28 | 1464.96 |
| 2007-10-01 | 1510.16 |
| 2007-10-02 | 1497.86 |
| 2007-10-03 | 1479.64 |
| 2007-10-04 | 1508.28 |
| 2007-10-05 | 1550.99 |
| 2007-10-08 | 1564.78 |
| 2007-10-09 | 1569.79 |
| 2007-10-10 | 1537.48 |
| 2007-10-11 | 1524.77 |
| 2007-10-12 | 1514.45 |
| 2007-10-15 | 1509.83 |
| 2007-10-16 | 1483.82 |
| 2007-10-17 | 1531.47 |
| 2007-10-18 | 1551.31 |
| 2007-10-19 | 1531.03 |
| 2007-10-22 | 1518.89 |
| 2007-10-23 | 1553.98 |
| 2007-10-24 | 1561.15 |
| 2007-10-25 | 1548.63 |
| 2007-10-26 | 1563.06 |
| 2007-10-29 | 1588.38 |
| 2007-10-30 | 1574.85 |
| 2007-10-31 | 1598.31 |
| 2007-11-01 | 1569.18 |
| 2007-11-02 | 1562.21 |
| 2007-11-05 | 1564.87 |
| 2007-11-06 | 1589.53 |
| 2007-11-07 | 1552.69 |
| 2007-11-08 | 1493.09 |
| 2007-11-09 | 1488.61 |
| 2007-11-12 | 1440.25 |
| 2007-11-13 | 1464.20 |
| 2007-11-14 | 1540.37 |
| 2007-11-15 | 1531.50 |
| 2007-11-16 | 1516.46 |
| 2007-11-19 | 1447.68 |
| 2007-11-20 | 1444.14 |
| 2007-11-21 | 1388.53 |
| 2007-11-22 | . |
| 2007-11-23 | 1372.72 |
| 2007-11-26 | 1322.22 |
| 2007-11-27 | 1314.77 |
| 2007-11-28 | 1379.55 |
| 2007-11-29 | 1408.24 |
| 2007-11-30 | 1436.53 |
| 2007-12-03 | 1419.76 |
| 2007-12-04 | 1424.70 |
| 2007-12-05 | 1468.87 |
| 2007-12-06 | 1485.49 |
| 2007-12-07 | 1493.76 |
| 2007-12-10 | 1504.82 |
| 2007-12-11 | 1467.56 |
| 2007-12-12 | 1459.15 |
| 2007-12-13 | 1416.46 |
| 2007-12-14 | 1414.66 |
| 2007-12-17 | 1328.58 |
| 2007-12-18 | 1376.54 |
| 2007-12-19 | 1401.28 |
| 2007-12-20 | 1386.57 |
| 2007-12-21 | 1398.18 |
| 2007-12-24 | 1403.47 |
| 2007-12-25 | . |
| 2007-12-26 | 1417.80 |
| 2007-12-27 | 1425.49 |
| 2007-12-28 | 1440.34 |
| 2007-12-31 | 1420.27 |
| 2008-01-01 | . |
| 2008-01-02 | 1435.24 |
| 2008-01-03 | 1441.54 |
| 2008-01-04 | 1410.44 |
| 2008-01-07 | 1408.76 |
| 2008-01-08 | 1436.17 |
| 2008-01-09 | 1425.45 |
| 2008-01-10 | 1417.29 |
| 2008-01-11 | 1395.73 |
| 2008-01-14 | 1397.31 |
| 2008-01-15 | 1342.31 |
| 2008-01-16 | 1281.91 |
| 2008-01-17 | 1261.14 |
| 2008-01-18 | 1256.41 |
| 2008-01-21 | . |
| 2008-01-22 | 1222.49 |
| 2008-01-23 | 1164.99 |
| 2008-01-24 | 1221.12 |
| 2008-01-25 | 1227.16 |
| 2008-01-28 | 1228.96 |
| 2008-01-29 | 1256.39 |
| 2008-01-30 | 1257.80 |
| 2008-01-31 | 1275.47 |
| 2008-02-01 | 1316.01 |
| 2008-02-04 | 1317.07 |
| 2008-02-05 | 1309.94 |
| 2008-02-06 | 1285.43 |
| 2008-02-07 | 1265.74 |
| 2008-02-08 | 1277.58 |
| 2008-02-11 | 1312.34 |
| 2008-02-12 | 1361.73 |
| 2008-02-13 | 1373.09 |
| 2008-02-14 | 1342.89 |
| 2008-02-15 | 1321.02 |
| 2008-02-18 | . |
| 2008-02-19 | 1346.77 |
| 2008-02-20 | 1381.04 |
| 2008-02-21 | 1405.49 |
| 2008-02-22 | 1422.59 |
| 2008-02-25 | 1417.76 |
| 2008-02-26 | 1422.00 |
| 2008-02-27 | 1418.60 |
| 2008-02-28 | 1398.33 |
| 2008-02-29 | 1350.82 |
| 2008-03-03 | 1357.40 |
| 2008-03-04 | 1337.36 |
| 2008-03-05 | 1343.51 |
| 2008-03-06 | 1322.62 |
| 2008-03-07 | 1282.91 |
| 2008-03-10 | 1232.00 |
| 2008-03-11 | 1258.44 |
| 2008-03-12 | 1296.15 |
| 2008-03-13 | 1277.05 |
| 2008-03-14 | 1278.09 |
| 2008-03-17 | 1243.85 |
| 2008-03-18 | 1289.18 |
| 2008-03-19 | 1254.69 |
| 2008-03-20 | 1212.31 |
| 2008-03-21 | . |
| 2008-03-24 | 1243.02 |
| 2008-03-25 | 1240.15 |
| 2008-03-26 | 1234.68 |
| 2008-03-27 | 1225.07 |
| 2008-03-28 | 1214.13 |
| 2008-03-31 | 1201.88 |
| 2008-04-01 | 1230.59 |
| 2008-04-02 | 1245.06 |
| 2008-04-03 | 1248.05 |
| 2008-04-04 | 1278.84 |
| 2008-04-07 | 1301.46 |
| 2008-04-08 | 1332.55 |
| 2008-04-09 | 1323.22 |
| 2008-04-10 | 1324.29 |
| 2008-04-11 | 1293.23 |
| 2008-04-14 | 1273.00 |
| 2008-04-15 | 1279.70 |
| 2008-04-16 | 1302.39 |
| 2008-04-17 | 1308.57 |
| 2008-04-18 | 1309.68 |
| 2008-04-21 | 1308.89 |
| 2008-04-22 | 1317.29 |
| 2008-04-23 | 1321.26 |
| 2008-04-24 | 1322.99 |
| 2008-04-25 | 1340.20 |
| 2008-04-28 | 1350.00 |
| 2008-04-29 | 1314.14 |
| 2008-04-30 | 1393.96 |
| 2008-05-01 | 1419.21 |
| 2008-05-02 | 1445.57 |
| 2008-05-05 | 1456.57 |
| 2008-05-06 | 1460.49 |
| 2008-05-07 | 1434.20 |
| 2008-05-08 | 1439.04 |
| 2008-05-09 | 1428.89 |
| 2008-05-12 | 1461.09 |
| 2008-05-13 | 1480.41 |
| 2008-05-14 | 1476.17 |
| 2008-05-15 | 1484.22 |
| 2008-05-16 | 1478.95 |
| 2008-05-19 | 1472.98 |
| 2008-05-20 | 1451.68 |
| 2008-05-21 | 1440.85 |
| 2008-05-22 | 1433.19 |
| 2008-05-23 | 1412.71 |
| 2008-05-26 | . |
| 2008-05-27 | 1388.87 |
| 2008-05-28 | 1410.18 |
| 2008-05-29 | 1433.46 |
| 2008-05-30 | 1475.52 |
| 2008-06-02 | 1426.94 |
| 2008-06-03 | 1420.42 |
| 2008-06-04 | 1428.05 |
| 2008-06-05 | 1469.53 |
| 2008-06-06 | 1427.70 |
| 2008-06-09 | 1402.64 |
| 2008-06-10 | 1362.78 |
| 2008-06-11 | 1331.33 |
| 2008-06-12 | 1381.47 |
| 2008-06-13 | 1394.87 |
| 2008-06-16 | 1397.28 |
| 2008-06-17 | 1411.13 |
| 2008-06-18 | 1389.31 |
| 2008-06-19 | 1383.71 |
| 2008-06-20 | 1359.89 |
| 2008-06-23 | 1326.38 |
| 2008-06-24 | 1303.79 |
| 2008-06-25 | 1329.05 |
| 2008-06-26 | 1289.92 |
| 2008-06-27 | 1276.59 |
| 2008-06-30 | 1291.63 |
| 2008-07-01 | 1261.55 |
| 2008-07-02 | 1209.99 |
| 2008-07-03 | 1165.77 |
| 2008-07-04 | . |
| 2008-07-07 | 1203.69 |
| 2008-07-08 | 1261.72 |
| 2008-07-09 | 1258.03 |
| 2008-07-10 | 1236.14 |
| 2008-07-11 | 1245.46 |
| 2008-07-14 | 1255.88 |
| 2008-07-15 | 1285.10 |
| 2008-07-16 | 1323.59 |
| 2008-07-17 | 1284.52 |
| 2008-07-18 | 1270.61 |
| 2008-07-21 | 1273.98 |
| 2008-07-22 | 1274.98 |
| 2008-07-23 | 1288.26 |
| 2008-07-24 | 1271.11 |
| 2008-07-25 | 1264.04 |
| 2008-07-28 | 1241.48 |
| 2008-07-29 | 1296.12 |
| 2008-07-30 | 1330.20 |
| 2008-07-31 | 1321.05 |
| 2008-08-01 | 1279.75 |
| 2008-08-04 | 1247.84 |
| 2008-08-05 | 1278.03 |
| 2008-08-06 | 1287.03 |
| 2008-08-07 | 1271.42 |
| 2008-08-08 | 1242.30 |
| 2008-08-11 | 1201.94 |
| 2008-08-12 | 1201.02 |
| 2008-08-13 | 1198.69 |
| 2008-08-14 | 1221.83 |
| 2008-08-15 | 1203.54 |
| 2008-08-18 | 1200.02 |
| 2008-08-19 | 1195.32 |
| 2008-08-20 | 1225.41 |
| 2008-08-21 | 1233.27 |
| 2008-08-22 | 1241.39 |
| 2008-08-25 | 1206.35 |
| 2008-08-26 | 1219.01 |
| 2008-08-27 | 1235.54 |
| 2008-08-28 | 1267.66 |
| 2008-08-29 | 1243.94 |
| 2008-09-01 | . |
| 2008-09-02 | 1222.86 |
| 2008-09-03 | 1192.85 |
| 2008-09-04 | 1143.60 |
| 2008-09-05 | 1124.20 |
| 2008-09-08 | 1105.76 |
| 2008-09-09 | 1066.01 |
| 2008-09-10 | 1056.90 |
| 2008-09-11 | 1047.36 |
| 2008-09-12 | 1058.20 |
| 2008-09-15 | 996.31 |
| 2008-09-16 | 982.84 |
| 2008-09-17 | 918.45 |
| 2008-09-18 | 914.85 |
| 2008-09-19 | 1017.44 |
| 2008-09-22 | 1008.78 |
| 2008-09-23 | 969.12 |
| 2008-09-24 | 954.29 |
| 2008-09-25 | 990.67 |
| 2008-09-26 | 930.95 |
| 2008-09-29 | 814.41 |
| 2008-09-30 | 829.14 |
| 2008-10-01 | 799.45 |
| 2008-10-02 | 733.80 |
| 2008-10-03 | 718.86 |
| 2008-10-06 | 629.99 |
| 2008-10-07 | 611.26 |
| 2008-10-08 | 547.77 |
| 2008-10-09 | 587.88 |
| 2008-10-10 | 541.74 |
| 2008-10-13 | 641.06 |
| 2008-10-14 | 699.72 |
| 2008-10-15 | 615.19 |
| 2008-10-16 | 612.14 |
| 2008-10-17 | 635.39 |
| 2008-10-20 | 687.03 |
| 2008-10-21 | 628.40 |
| 2008-10-22 | 512.73 |
| 2008-10-23 | 507.34 |
| 2008-10-24 | 451.05 |
| 2008-10-27 | 422.87 |
| 2008-10-28 | 495.07 |
| 2008-10-29 | 552.22 |
| 2008-10-30 | 611.34 |
| 2008-10-31 | 609.04 |
| 2008-11-03 | 588.70 |
| 2008-11-04 | 632.55 |
| 2008-11-05 | 607.48 |
| 2008-11-06 | 565.96 |
| 2008-11-07 | 560.87 |
| 2008-11-10 | 549.28 |
| 2008-11-11 | 542.13 |
| 2008-11-12 | 506.45 |
| 2008-11-13 | 520.36 |
| 2008-11-14 | 530.07 |
| 2008-11-17 | 527.43 |
| 2008-11-18 | 520.31 |
| 2008-11-19 | 491.30 |
| 2008-11-20 | 488.43 |
| 2008-11-21 | 449.37 |
| 2008-11-24 | 501.43 |
| 2008-11-25 | 519.74 |
| 2008-11-26 | 555.99 |
| 2008-11-27 | . |
| 2008-11-28 | 550.02 |
| 2008-12-01 | 513.24 |
| 2008-12-02 | 505.42 |
| 2008-12-03 | 526.33 |
| 2008-12-04 | 499.35 |
| 2008-12-05 | 478.95 |
| 2008-12-08 | 530.22 |
| 2008-12-09 | 503.92 |
| 2008-12-10 | 523.27 |
| 2008-12-11 | 523.68 |
| 2008-12-12 | 524.33 |
| 2008-12-15 | 514.72 |
| 2008-12-16 | 534.94 |
| 2008-12-17 | 533.08 |
| 2008-12-18 | 532.32 |
| 2008-12-19 | 527.88 |
| 2008-12-22 | 517.75 |
| 2008-12-23 | 509.95 |
| 2008-12-24 | 510.12 |
| 2008-12-25 | . |
| 2008-12-26 | 511.46 |
| 2008-12-29 | 501.66 |
| 2008-12-30 | 530.57 |
| 2008-12-31 | 530.16 |
| 2009-01-01 | . |
| 2009-01-02 | 565.81 |
| 2009-01-05 | 584.49 |
| 2009-01-06 | 605.48 |
| 2009-01-07 | 583.23 |
| 2009-01-08 | 587.30 |
| 2009-01-09 | 577.65 |
| 2009-01-12 | 539.67 |
| 2009-01-13 | 553.37 |
| 2009-01-14 | 513.05 |
| 2009-01-15 | 518.40 |
| 2009-01-16 | 530.81 |
| 2009-01-19 | . |
| 2009-01-20 | 510.69 |
| 2009-01-21 | 512.03 |
| 2009-01-22 | 506.58 |
| 2009-01-23 | 511.10 |
| 2009-01-26 | 533.24 |
| 2009-01-27 | 526.74 |
| 2009-01-28 | 536.76 |
| 2009-01-29 | 520.60 |
| 2009-01-30 | 507.36 |
| 2009-02-02 | 503.24 |
| 2009-02-03 | 518.82 |
| 2009-02-04 | 520.43 |
| 2009-02-05 | 521.72 |
| 2009-02-06 | 546.46 |
| 2009-02-09 | 557.00 |
| 2009-02-10 | 541.89 |
| 2009-02-11 | 521.74 |
| 2009-02-12 | 518.32 |
| 2009-02-13 | 524.50 |
| 2009-02-16 | . |
| 2009-02-17 | 502.75 |
| 2009-02-18 | 488.50 |
| 2009-02-19 | 492.01 |
| 2009-02-20 | 470.94 |
| 2009-02-23 | 473.18 |
| 2009-02-24 | 472.09 |
| 2009-02-25 | 453.87 |
| 2009-02-26 | 455.99 |
| 2009-02-27 | 450.13 |
| 2009-03-02 | 413.65 |
| 2009-03-03 | 423.37 |
| 2009-03-04 | 431.38 |
| 2009-03-05 | 415.15 |
| 2009-03-06 | 421.40 |
| 2009-03-09 | 421.37 |
| 2009-03-10 | 453.73 |
| 2009-03-11 | 450.30 |
| 2009-03-12 | 464.95 |
| 2009-03-13 | 464.82 |
| 2009-03-16 | 475.85 |
| 2009-03-17 | 485.97 |
| 2009-03-18 | 497.68 |
| 2009-03-19 | 493.09 |
| 2009-03-20 | 499.27 |
| 2009-03-23 | 510.39 |
| 2009-03-24 | 500.89 |
| 2009-03-25 | 507.24 |
| 2009-03-26 | 530.77 |
| 2009-03-27 | 502.90 |
| 2009-03-30 | 481.94 |
| 2009-03-31 | 494.36 |
| 2009-04-01 | 514.17 |
| 2009-04-02 | 546.68 |
| 2009-04-03 | 562.81 |
| 2009-04-06 | 569.86 |
| 2009-04-07 | 557.57 |
| 2009-04-08 | 572.39 |
| 2009-04-09 | 595.88 |
| 2009-04-10 | . |
| 2009-04-13 | 607.58 |
| 2009-04-14 | 599.02 |
| 2009-04-15 | 581.43 |
| 2009-04-16 | 587.46 |
| 2009-04-17 | 588.88 |
| 2009-04-20 | 557.95 |
| 2009-04-21 | 556.44 |
| 2009-04-22 | 573.52 |
| 2009-04-23 | 575.10 |
| 2009-04-24 | 600.60 |
| 2009-04-27 | 581.66 |
| 2009-04-28 | 592.10 |
| 2009-04-29 | 617.01 |
| 2009-04-30 | 614.71 |
| 2009-05-01 | 612.70 |
| 2009-05-04 | 688.74 |
| 2009-05-05 | 677.25 |
| 2009-05-06 | 691.05 |
| 2009-05-07 | 692.58 |
| 2009-05-08 | 714.84 |
| 2009-05-11 | 705.48 |
| 2009-05-12 | 679.32 |
| 2009-05-13 | 666.26 |
| 2009-05-14 | 679.74 |
| 2009-05-15 | 674.35 |
| 2009-05-18 | 686.30 |
| 2009-05-19 | 690.64 |
| 2009-05-20 | 702.26 |
| 2009-05-21 | 673.87 |
| 2009-05-22 | 682.48 |
| 2009-05-25 | . |
| 2009-05-26 | 685.62 |
| 2009-05-27 | 695.44 |
| 2009-05-28 | 707.11 |
| 2009-05-29 | 738.74 |
| 2009-06-01 | 745.15 |
| 2009-06-02 | 737.55 |
| 2009-06-03 | 709.76 |
| 2009-06-04 | 733.18 |
| 2009-06-05 | 713.65 |
| 2009-06-08 | 715.12 |
| 2009-06-09 | 724.57 |
| 2009-06-10 | 728.50 |
| 2009-06-11 | 726.69 |
| 2009-06-12 | 740.43 |
| 2009-06-15 | 715.64 |
| 2009-06-16 | 700.08 |
| 2009-06-17 | 687.82 |
| 2009-06-18 | 696.31 |
| 2009-06-19 | 710.68 |
| 2009-06-22 | 666.05 |
| 2009-06-23 | 672.91 |
| 2009-06-24 | 696.05 |
| 2009-06-25 | 712.22 |
| 2009-06-26 | 724.13 |
| 2009-06-29 | 719.79 |
| 2009-06-30 | 708.59 |
| 2009-07-01 | 714.30 |
| 2009-07-02 | 700.37 |
| 2009-07-03 | . |
| 2009-07-06 | 695.05 |
| 2009-07-07 | 691.10 |
| 2009-07-08 | 671.81 |
| 2009-07-09 | 669.77 |
| 2009-07-10 | 663.71 |
| 2009-07-13 | 666.34 |
| 2009-07-14 | 669.42 |
| 2009-07-15 | 705.49 |
| 2009-07-16 | 708.33 |
| 2009-07-17 | 695.18 |
| 2009-07-20 | 711.07 |
| 2009-07-21 | 724.33 |
| 2009-07-22 | 716.92 |
| 2009-07-23 | 724.19 |
| 2009-07-24 | 722.92 |
| 2009-07-27 | 723.07 |
| 2009-07-28 | 724.67 |
| 2009-07-29 | 723.12 |
| 2009-07-30 | 741.92 |
| 2009-07-31 | 760.81 |
| 2009-08-03 | 816.44 |
| 2009-08-04 | 831.19 |
| 2009-08-05 | 839.58 |
| 2009-08-06 | 830.74 |
| 2009-08-07 | 846.87 |
| 2009-08-10 | 867.56 |
| 2009-08-11 | 846.28 |
| 2009-08-12 | 862.19 |
| 2009-08-13 | 849.42 |
| 2009-08-14 | 835.88 |
| 2009-08-17 | 800.24 |
| 2009-08-18 | 808.12 |
| 2009-08-19 | 824.93 |
| 2009-08-20 | 839.66 |
| 2009-08-21 | 861.06 |
| 2009-08-24 | 862.67 |
| 2009-08-25 | 846.32 |
| 2009-08-26 | 839.85 |
| 2009-08-27 | 830.33 |
| 2009-08-28 | 829.98 |
| 2009-08-31 | 833.94 |
| 2009-09-01 | 816.82 |
| 2009-09-02 | 788.92 |
| 2009-09-03 | 799.61 |
| 2009-09-04 | 818.23 |
| 2009-09-07 | . |
| 2009-09-08 | 844.31 |
| 2009-09-09 | 842.50 |
| 2009-09-10 | 857.33 |
| 2009-09-11 | 863.07 |
| 2009-09-14 | 864.31 |
| 2009-09-15 | 864.80 |
| 2009-09-16 | 880.93 |
| 2009-09-17 | 868.47 |
| 2009-09-18 | 868.46 |
| 2009-09-21 | 857.62 |
| 2009-09-22 | 870.53 |
| 2009-09-23 | 880.17 |
| 2009-09-24 | 876.36 |
| 2009-09-25 | 871.04 |
| 2009-09-28 | 887.56 |
| 2009-09-29 | 890.05 |
| 2009-09-30 | 890.94 |
| 2009-10-01 | 881.59 |
| 2009-10-02 | 889.51 |
| 2009-10-05 | 908.76 |
| 2009-10-06 | 931.79 |
| 2009-10-07 | 924.40 |
| 2009-10-08 | 941.59 |
| 2009-10-09 | 950.42 |
| 2009-10-12 | 947.31 |
| 2009-10-13 | 948.25 |
| 2009-10-14 | 969.93 |
| 2009-10-15 | 983.08 |
| 2009-10-16 | 982.29 |
| 2009-10-19 | 994.62 |
| 2009-10-20 | 942.53 |
| 2009-10-21 | 939.10 |
| 2009-10-22 | 944.23 |
| 2009-10-23 | 948.14 |
| 2009-10-26 | 961.34 |
| 2009-10-27 | 938.66 |
| 2009-10-28 | 890.69 |
| 2009-10-29 | 942.40 |
| 2009-10-30 | 912.13 |
| 2009-11-02 | 902.64 |
| 2009-11-03 | 923.26 |
| 2009-11-04 | 958.55 |
| 2009-11-05 | 968.67 |
| 2009-11-06 | 966.04 |
| 2009-11-09 | 1010.57 |
| 2009-11-10 | 1002.78 |
| 2009-11-11 | 997.13 |
| 2009-11-12 | 969.40 |
| 2009-11-13 | 994.63 |
| 2009-11-16 | 1021.79 |
| 2009-11-17 | 1033.00 |
| 2009-11-18 | 1027.15 |
| 2009-11-19 | 999.75 |
| 2009-11-20 | 1004.17 |
| 2009-11-23 | 1021.03 |
| 2009-11-24 | 1021.79 |
| 2009-11-25 | 1045.31 |
| 2009-11-26 | . |
| 2009-11-27 | 1025.51 |
| 2009-11-30 | 1024.59 |
| 2009-12-01 | 1043.87 |
| 2009-12-02 | 1053.11 |
| 2009-12-03 | 1044.04 |
| 2009-12-04 | 1033.86 |
| 2009-12-07 | 1039.67 |
| 2009-12-08 | 1025.32 |
| 2009-12-09 | 1013.26 |
| 2009-12-10 | 1006.55 |
| 2009-12-11 | 1041.25 |
| 2009-12-14 | 1059.69 |
| 2009-12-15 | 1051.67 |
| 2009-12-16 | 1043.50 |
| 2009-12-17 | 1026.17 |
| 2009-12-18 | 1033.05 |
| 2009-12-21 | 1014.00 |
| 2009-12-22 | 1020.93 |
| 2009-12-23 | 1034.94 |
| 2009-12-24 | 1042.34 |
| 2009-12-25 | . |
| 2009-12-28 | 1072.16 |
| 2009-12-29 | 1081.54 |
| 2009-12-30 | 1089.14 |
| 2009-12-31 | 1092.02 |
| 2010-01-01 | . |
| 2010-01-04 | 1133.17 |
| 2010-01-05 | 1160.76 |
| 2010-01-06 | 1149.65 |
| 2010-01-07 | 1138.04 |
| 2010-01-08 | 1143.80 |
| 2010-01-11 | 1148.57 |
| 2010-01-12 | 1145.69 |
| 2010-01-13 | 1128.96 |
| 2010-01-14 | 1089.39 |
| 2010-01-15 | 1090.29 |
| 2010-01-18 | . |
| 2010-01-19 | 1115.17 |
| 2010-01-20 | 1088.87 |
| 2010-01-21 | 1060.01 |
| 2010-01-22 | 1020.99 |
| 2010-01-25 | 1017.01 |
| 2010-01-26 | 998.38 |
| 2010-01-27 | 983.75 |
| 2010-01-28 | 985.70 |
| 2010-01-29 | 983.26 |
| 2010-02-01 | 1001.67 |
| 2010-02-02 | 1024.35 |
| 2010-02-03 | 1029.73 |
| 2010-02-04 | 963.04 |
| 2010-02-05 | 959.59 |
| 2010-02-08 | 959.95 |
| 2010-02-09 | 977.41 |
| 2010-02-10 | 977.13 |
| 2010-02-11 | 984.61 |
| 2010-02-12 | 989.80 |
| 2010-02-15 | . |
| 2010-02-16 | 999.67 |
| 2010-02-17 | 1009.53 |
| 2010-02-18 | 1023.28 |
| 2010-02-19 | 1037.85 |
| 2010-02-22 | 1036.12 |
| 2010-02-23 | 1028.65 |
| 2010-02-24 | 1016.18 |
| 2010-02-25 | 1001.07 |
| 2010-02-26 | 1031.90 |
| 2010-03-01 | 1048.70 |
| 2010-03-02 | 1059.90 |
| 2010-03-03 | 1041.51 |
| 2010-03-04 | 1039.27 |
| 2010-03-05 | 1057.10 |
| 2010-03-08 | 1059.35 |
| 2010-03-09 | 1076.63 |
| 2010-03-10 | 1095.82 |
| 2010-03-11 | 1087.80 |
| 2010-03-12 | 1091.90 |
| 2010-03-15 | 1082.24 |
| 2010-03-16 | 1085.86 |
| 2010-03-17 | 1074.63 |
| 2010-03-18 | 1063.48 |
| 2010-03-19 | 1067.38 |
| 2010-03-22 | 1059.63 |
| 2010-03-23 | 1081.23 |
| 2010-03-24 | 1068.27 |
| 2010-03-25 | 1051.42 |
| 2010-03-26 | 1039.14 |
| 2010-03-29 | 1063.24 |
| 2010-03-30 | 1067.59 |
| 2010-03-31 | 1066.89 |
| 2010-04-01 | 1075.29 |
| 2010-04-02 | . |
| 2010-04-05 | 1069.38 |
| 2010-04-06 | 1067.11 |
| 2010-04-07 | 1070.50 |
| 2010-04-08 | 1070.90 |
| 2010-04-09 | 1079.66 |
| 2010-04-12 | 1077.16 |
| 2010-04-13 | 1075.88 |
| 2010-04-14 | 1085.73 |
| 2010-04-15 | 1078.60 |
| 2010-04-16 | 1064.75 |
| 2010-04-19 | 1056.21 |
| 2010-04-20 | 1066.37 |
| 2010-04-21 | 1066.37 |
| 2010-04-22 | 1074.21 |
| 2010-04-23 | 1075.18 |
| 2010-04-26 | 1084.56 |
| 2010-04-27 | 1053.97 |
| 2010-04-28 | 1046.03 |
| 2010-04-29 | 1078.02 |
| 2010-04-30 | 1080.25 |
| 2010-05-03 | 1078.55 |
| 2010-05-04 | 1041.91 |
| 2010-05-05 | 1006.22 |
| 2010-05-06 | 959.53 |
| 2010-05-07 | 943.12 |
| 2010-05-10 | 1003.11 |
| 2010-05-11 | 999.67 |
| 2010-05-12 | 1007.09 |
| 2010-05-13 | 997.47 |
| 2010-05-14 | 968.28 |
| 2010-05-17 | 944.36 |
| 2010-05-18 | 942.35 |
| 2010-05-19 | 906.74 |
| 2010-05-20 | 856.42 |
| 2010-05-21 | 894.04 |
| 2010-05-24 | 899.28 |
| 2010-05-25 | 872.43 |
| 2010-05-26 | 926.46 |
| 2010-05-27 | 953.73 |
| 2010-05-28 | 956.70 |
| 2010-05-31 | . |
| 2010-06-01 | 938.15 |
| 2010-06-02 | 939.51 |
| 2010-06-03 | 946.97 |
| 2010-06-04 | 928.88 |
| 2010-06-07 | 908.21 |
| 2010-06-08 | 900.42 |
| 2010-06-09 | 917.40 |
| 2010-06-10 | 946.84 |
| 2010-06-11 | 969.39 |
| 2010-06-14 | 972.37 |
| 2010-06-15 | 992.35 |
| 2010-06-16 | 997.26 |
| 2010-06-17 | 1006.70 |
| 2010-06-18 | 1006.45 |
| 2010-06-21 | 1015.19 |
| 2010-06-22 | 1009.69 |
| 2010-06-23 | 984.13 |
| 2010-06-24 | 980.66 |
| 2010-06-25 | 1004.54 |
| 2010-06-28 | 1010.18 |
| 2010-06-29 | 964.43 |
| 2010-06-30 | 955.88 |
| 2010-07-01 | 961.00 |
| 2010-07-02 | 985.86 |
| 2010-07-05 | . |
| 2010-07-06 | 996.89 |
| 2010-07-07 | 999.88 |
| 2010-07-08 | 999.78 |
| 2010-07-09 | 1004.29 |
| 2010-07-12 | 992.45 |
| 2010-07-13 | 1022.10 |
| 2010-07-14 | 999.55 |
| 2010-07-15 | 1010.85 |
| 2010-07-16 | 997.60 |
| 2010-07-19 | 1005.34 |
| 2010-07-20 | 1029.12 |
| 2010-07-21 | 1037.85 |
| 2010-07-22 | 1057.90 |
| 2010-07-23 | 1069.58 |
| 2010-07-26 | 1062.03 |
| 2010-07-27 | 1081.89 |
| 2010-07-28 | 1085.72 |
| 2010-07-29 | 1096.50 |
#2010-07-30|1118.86
#2010-08-02|1143.61
#2010-08-03|1131.37
#2010-08-04|1133.09
#2010-08-05|1125.85
#2010-08-06|1120.30
#2010-08-09|1123.29
#2010-08-10|1111.85
#2010-08-11|1077.73
#2010-08-12|1076.21
#2010-08-13|1065.06
#2010-08-16|1073.11
#2010-08-17|1093.81
#2010-08-18|1109.36
#2010-08-19|1103.48
#2010-08-20|1094.86
#2010-08-23|1090.27
#2010-08-24|1061.56
#2010-08-25|1060.96
#2010-08-26|1060.50
#2010-08-27|1095.73
#2010-08-30|1074.65
#2010-08-31|1087.24
#2010-09-01|1129.57
#2010-09-02|1133.40
#2010-09-03|1135.11
#2010-09-06| .
#2010-09-07|1127.14
#2010-09-08|1132.56
#2010-09-09|1131.14
#2010-09-10|1160.56
#2010-09-13|1165.63
#2010-09-14|1168.30
#2010-09-15|1172.68
#2010-09-16|1158.97
#2010-09-17|1155.22
#2010-09-20|1178.96
#2010-09-21|1165.50
#2010-09-22|1192.01
#2010-09-23|1187.73
#2010-09-24|1177.11
#2010-09-27|1186.31
#2010-09-28|1186.27
#2010-09-29|1177.80
#2010-09-30|1195.59
#2010-10-01|1233.79
#2010-10-04|1241.30
#2010-10-05|1268.88
#2010-10-06|1249.25
#2010-10-07|1246.25
#2010-10-08|1261.33
#2010-10-11|1289.16
#2010-10-12|1284.64
#2010-10-13|1309.22
#2010-10-14|1275.72
#2010-10-15|1275.56
#2010-10-18|1283.30
#2010-10-19|1237.04
#2010-10-20|1251.64
#2010-10-21|1240.05
#2010-10-22|1224.64
#2010-10-25|1224.82
#2010-10-26|1235.27
#2010-10-27|1226.41
#2010-10-28|1228.31
#2010-10-29|1257.26
#2010-11-01|1264.00
#2010-11-02|1264.67
#2010-11-03|1280.80
#2010-11-04|1291.92
#2010-11-05|1282.81
#2010-11-08|1264.91
#2010-11-09|1265.84
#2010-11-10|1258.02
#2010-11-11|1246.75
#2010-11-12|1242.69
#2010-11-15|1239.95
#2010-11-16|1220.76
#2010-11-17|1226.15
#2010-11-18|1258.45
#2010-11-19|1257.59
#2010-11-22|1237.71
#2010-11-23|1210.38
#2010-11-24|1243.90
#2010-11-25| .
#2010-11-26|1224.87
#2010-11-29|1223.44
#2010-11-30|1255.14
#2010-12-01|1267.58
#2010-12-02|1261.42
#2010-12-03|1242.16
#2010-12-06|1245.36
#2010-12-07|1245.41
#2010-12-08|1215.51
#2010-12-09|1182.98
#2010-12-10|1170.11
#2010-12-13|1188.31
#2010-12-14|1197.23
#2010-12-15|1192.91
#2010-12-16|1178.71
#2010-12-17|1196.77
#2010-12-20|1183.11
#2010-12-21|1195.99
#2010-12-22|1190.37
#2010-12-23|1189.24
#2010-12-24| .
#2010-12-27|1179.39
#2010-12-28|1189.48
#2010-12-29|1206.28
#2010-12-30|1222.96
#2010-12-31|1225.94
#2011-01-03|1232.68
#2011-01-04|1225.90
#2011-01-05|1228.43
#2011-01-06|1205.15
#2011-01-07|1208.80
#2011-01-10|1202.12
#2011-01-11|1212.17
#2011-01-12|1233.81
#2011-01-13|1217.73
#2011-01-14|1235.40
#2011-01-17| .
#2011-01-18|1234.95
#2011-01-19|1237.36
#2011-01-20|1239.53
#2011-01-21|1241.44
#2011-01-24|1244.18
#2011-01-25|1243.70
#2011-01-26|1234.88
#2011-01-27|1210.81
#2011-01-28|1182.86
#2011-01-31|1189.66
#2011-02-01|1216.47
#2011-02-02|1208.88
#2011-02-03|1194.33
#2011-02-04|1158.48
#2011-02-07|1175.21
#2011-02-08|1172.88
#2011-02-09|1159.99
#2011-02-10|1153.13
#2011-02-11|1176.09
#2011-02-14|1196.29
#2011-02-15|1182.00
#2011-02-16|1195.34
#2011-02-17|1205.44
#2011-02-18|1212.69
#2011-02-21| .
#2011-02-22|1192.99
#2011-02-23|1176.78
#2011-02-24|1182.28
#2011-02-25|1191.14
#2011-02-28|1208.42
#2011-03-01|1195.20
#2011-03-02|1201.92
#2011-03-03|1217.58
#2011-03-04|1222.23
#2011-03-07|1215.03
#2011-03-08|1215.03
#2011-03-09|1224.16
#2011-03-10|1208.73
#2011-03-11|1208.26
#2011-03-14|1209.64
#2011-03-15|1200.60
#2011-03-16|1183.07
#2011-03-17|1187.14
#2011-03-18|1194.06
#2011-03-21|1201.59
#2011-03-22|1212.35
#2011-03-23|1213.86
#2011-03-24|1224.42
#2011-03-25|1214.62
#2011-03-28|1213.80
#2011-03-29|1218.78
#2011-03-30|1242.20
#2011-03-31|1256.15
#2011-04-01|1288.41
#2011-04-04|1288.26
#2011-04-05|1292.54
#2011-04-06|1286.48
#2011-04-07|1300.51
#2011-04-08|1295.37
#2011-04-11|1295.42
#2011-04-12|1265.95
#2011-04-13|1258.27
#2011-04-14|1251.10
#2011-04-15|1260.14
#2011-04-18|1236.18
#2011-04-19|1264.76
#2011-04-20|1290.50
#2011-04-21|1291.33
#2011-04-22| .
#2011-04-25|1284.03
#2011-04-26|1298.43
#2011-04-27|1273.16
#2011-04-28|1252.40
#2011-04-29|1271.85
#2011-05-02|1266.33
#2011-05-03|1251.56
#2011-05-04|1229.64
#2011-05-05|1217.15
#2011-05-06|1243.58
#2011-05-09|1235.52
#2011-05-10|1246.42
#2011-05-11|1233.45
#2011-05-12|1226.85
#2011-05-13|1211.83
#2011-05-16|1222.64
#2011-05-17|1215.72
#2011-05-18|1216.13
#2011-05-19|1212.76
#2011-05-20|1201.22
#2011-05-23|1178.16
#2011-05-24|1205.24
#2011-05-25|1198.15
#2011-05-26|1208.13
#2011-05-27|1233.58
#2011-05-30| .
#2011-05-31|1256.24
#2011-06-01|1229.67
#2011-06-02|1246.89
#2011-06-03|1241.94
#2011-06-06|1225.84
#2011-06-07|1232.09
#2011-06-08|1224.73
#2011-06-09|1225.24
#2011-06-10|1197.49
#2011-06-13|1210.28
#2011-06-14|1235.77
#2011-06-15|1214.91
#2011-06-16|1197.34
#2011-06-17|1219.36
#2011-06-20|1218.12
#2011-06-21|1217.19
#2011-06-22|1210.48
#2011-06-23|1207.48
#2011-06-24|1205.77
#2011-06-27|1216.54
#2011-06-28|1245.59
#2011-06-29|1243.05
#2011-06-30|1243.61
#2011-07-01|1252.20
#2011-07-04| .
#2011-07-05|1242.67
#2011-07-06|1245.58
#2011-07-07|1235.83
#2011-07-08|1217.64
#2011-07-11|1189.97
#2011-07-12|1174.06
#2011-07-13|1205.50
#2011-07-14|1186.16
#2011-07-15|1175.31
#2011-07-18|1166.94
#2011-07-19|1177.89
#2011-07-20|1171.94
#2011-07-21|1187.84
#2011-07-22|1190.54
#2011-07-25|1186.32
#2011-07-26|1181.19
#2011-07-27|1130.52
#2011-07-28|1130.00
#2011-07-29|1161.91
#2011-08-01|1147.12
#2011-08-02|1125.68
#2011-08-03|1104.77
#2011-08-04|1036.99
#2011-08-05|1034.22
#2011-08-08| 945.43
#2011-08-09| 953.16
#2011-08-10| 969.76
#2011-08-11| 970.79
#2011-08-12| 985.95
#2011-08-15|1010.68
#2011-08-16|1017.16
#2011-08-17|1031.34
#2011-08-18| 997.78
#2011-08-19|1002.33
#2011-08-22| 992.65
#2011-08-23|1008.56
#2011-08-24|1016.28
#2011-08-25| 991.26
#2011-08-26|1002.69
#2011-08-29|1035.65
#2011-08-30|1059.44
#2011-08-31|1090.01
#2011-09-01|1112.77
#2011-09-02|1060.23
#2011-09-05| .
#2011-09-06|1047.48
#2011-09-07|1049.54
#2011-09-08|1064.35
#2011-09-09|1030.19
#2011-09-12|1010.60
#2011-09-13|1003.61
#2011-09-14|1011.53
#2011-09-15|1021.26
#2011-09-16|1028.57
#2011-09-19| 989.11
#2011-09-20| 970.08
#2011-09-21| 954.23
#2011-09-22| 903.87
#2011-09-23| 904.49
#2011-09-26| 922.69
#2011-09-27| 961.81
#2011-09-28| 943.11
#2011-09-29| 950.03
#2011-09-30| 945.93
#2011-10-03| 910.16
#2011-10-04| 898.11
#2011-10-05| 912.23
#2011-10-06| 947.91
#2011-10-07| 959.66
#2011-10-10|1001.59
#2011-10-11| 988.40
#2011-10-12| 982.46
#2011-10-13| 998.77
#2011-10-14|1012.66
#2011-10-17| 986.25
#2011-10-18| 994.05
#2011-10-19|1004.38
#2011-10-20| 966.40
#2011-10-21| 997.89
#2011-10-24|1009.74
#2011-10-25| 994.94
#2011-10-26| 992.64
#2011-10-27|1034.38
#2011-10-28|1057.81
#2011-10-31|1047.80
#2011-11-01|1002.03
#2011-11-02|1006.68
#2011-11-03|1004.27
#2011-11-04|1006.19
#2011-11-07|1020.43
#2011-11-08|1025.68
#2011-11-09| 996.81
#2011-11-10| 987.45
#2011-11-11|1011.88
#2011-11-14| 989.66
#2011-11-15| 988.68
#2011-11-16| 993.70
#2011-11-17| 972.00
#2011-11-18| 960.38
#2011-11-21| 941.93
#2011-11-22| 936.36
#2011-11-23| 892.35
#2011-11-24| .
#2011-11-25| 908.49
#2011-11-28| 924.86
#2011-11-29| 914.85
#2011-11-30| 967.58
#2011-12-01| 981.00
#2011-12-02| 979.92
#2011-12-05| 987.85
#2011-12-06| 988.32
#2011-12-07| 976.60
#2011-12-08| 962.50
#2011-12-09| 971.95
#2011-12-12| 942.91
#2011-12-13| 936.05
#2011-12-14| 905.71
#2011-12-15| 925.22
#2011-12-16| 936.34
#2011-12-19| 929.90
#2011-12-20| 966.20
#2011-12-21| 959.84
#2011-12-22| 958.92
#2011-12-23| 958.58
#2011-12-26| .
#2011-12-27| 968.21
#2011-12-28| 952.25
#2011-12-29| 973.42
#2011-12-30| 974.23
#2012-01-02| .
#2012-01-03| 999.51
#2012-01-04|1002.59
#2012-01-05| 985.20
#2012-01-06| 979.22
#2012-01-09| 987.33
#2012-01-10|1011.72
#2012-01-11|1009.07
#2012-01-12|1011.24
#2012-01-13|1002.79
#2012-01-16| .
#2012-01-17|1029.57
#2012-01-18|1030.46
#2012-01-19|1040.35
#2012-01-20|1050.86
#2012-01-23|1060.34
#2012-01-24|1048.85
#2012-01-25|1050.37
#2012-01-26|1076.42
#2012-01-27|1061.75
#2012-01-30|1054.02
#2012-01-31|1073.57
#2012-02-01|1116.78
#2012-02-02|1111.01
#2012-02-03|1111.69
#2012-02-06|1132.12
#2012-02-07|1138.85
#2012-02-08|1141.19
#2012-02-09|1126.67
#2012-02-10|1117.30
#2012-02-13|1137.89
#2012-02-14|1150.73
#2012-02-15|1192.64
#2012-02-16|1180.66
#2012-02-17|1196.25
#2012-02-20| .
#2012-02-21|1195.41
#2012-02-22|1204.62
#2012-02-23|1179.42
#2012-02-24|1181.20
#2012-02-27|1172.22
#2012-02-28|1174.58
#2012-02-29|1163.81
#2012-03-01|1183.32
#2012-03-02|1182.31
#2012-03-05|1165.79
#2012-03-06|1141.29
#2012-03-07|1151.30
#2012-03-08|1168.52
#2012-03-09|1161.16
#2012-03-12|1136.39
#2012-03-13|1176.91
#2012-03-14|1176.19
#2012-03-15|1179.83
#2012-03-16|1174.58
#2012-03-19|1170.92
#2012-03-20|1152.39
#2012-03-21|1168.45
#2012-03-22|1159.38
#2012-03-23|1162.48
#2012-03-26|1186.98
#2012-03-27|1189.18
#2012-03-28|1170.86
#2012-03-29|1152.83
#2012-03-30|1167.42
#2012-04-02|1171.45
#2012-04-03|1175.24
#2012-04-04|1163.97
#2012-04-05|1175.48
#2012-04-06| .
#2012-04-09|1166.37
#2012-04-10|1144.18
#2012-04-11|1144.60
#2012-04-12|1163.69
#2012-04-13|1153.67
#2012-04-16|1153.40
#2012-04-17|1165.89
#2012-04-18|1132.50
#2012-04-19|1140.38
#2012-04-20|1130.80
#2012-04-23|1117.10
#2012-04-24|1121.27
#2012-04-25|1127.45
#2012-04-26|1129.26
#2012-04-27|1131.51
#2012-04-30|1116.36
#2012-05-01|1107.85
#2012-05-02|1123.26
#2012-05-03|1114.16
#2012-05-04|1107.13
#2012-05-07|1107.41
#2012-05-08|1097.63
#2012-05-09|1074.94
#2012-05-10|1082.50
#2012-05-11|1083.16
#2012-05-14|1035.10
#2012-05-15|1024.43
#2012-05-16|1030.34
#2012-05-17|1021.29
#2012-05-18|1013.96
#2012-05-21|1009.66
#2012-05-22| 991.69
#2012-05-23| 956.61
#2012-05-24| 968.63
#2012-05-25| 990.57
#2012-05-28| .
#2012-05-29|1013.35
#2012-05-30| 992.84
#2012-05-31|1008.26
#2012-06-01| 993.98
#2012-06-04| 981.52
#2012-06-05| 978.49
#2012-06-06|1016.98
#2012-06-07|1009.45
#2012-06-08| 998.07
#2012-06-11| 990.44
#2012-06-12| 993.25
#2012-06-13| 991.81
#2012-06-14| 993.83
#2012-06-15|1002.74
#2012-06-18|1008.95
#2012-06-19|1017.56
#2012-06-20|1021.76
#2012-06-21| 996.29
#2012-06-22| 988.51
#2012-06-25| 980.98
#2012-06-26| 967.45
#2012-06-27| 970.23
#2012-06-28| 966.58
#2012-06-29|1020.95
#2012-07-02|1039.96
#2012-07-03|1049.14
#2012-07-04| .
#2012-07-05|1033.41
#2012-07-06|1014.03
#2012-07-09|1018.68
#2012-07-10|1002.09
#2012-07-11| 988.83
#2012-07-12| 976.92
#2012-07-13| 992.71
#2012-07-16| 984.23
#2012-07-17| 991.76
#2012-07-18|1003.32
#2012-07-19|1014.92
#2012-07-20|1011.90
#2012-07-23|1002.27
#2012-07-24|1002.51
#2012-07-25|1002.73
#2012-07-26|1035.04
#2012-07-27|1059.08
#2012-07-30|1061.69
#2012-07-31|1035.05
#2012-08-01|1051.56
#2012-08-02|1043.16
#2012-08-03|1075.22
#2012-08-06|1089.50
#2012-08-07|1080.45
#2012-08-08|1093.05
#2012-08-09|1095.51
#2012-08-10|1109.02
#2012-08-13|1108.23
#2012-08-14|1111.51
#2012-08-15|1101.11
#2012-08-16|1110.86
#2012-08-17|1097.69
#2012-08-20|1095.03
#2012-08-21|1093.55
#2012-08-22|1089.33
#2012-08-23|1088.11
#2012-08-24|1088.71
#2012-08-27|1090.00
#2012-08-28|1080.12
#2012-08-29|1061.78
#2012-08-30|1074.08
#2012-08-31|1104.15
#2012-09-03| .
#2012-09-04|1089.42
#2012-09-05|1103.36
#2012-09-06|1112.61
#2012-09-07|1116.92
#2012-09-10|1108.48
#2012-09-11|1116.57
#2012-09-12|1085.54
#2012-09-13|1097.66
#2012-09-14|1110.47
#2012-09-17|1105.85
#2012-09-18|1112.45
#2012-09-19|1118.18
#2012-09-20|1116.87
#2012-09-21|1117.43
#2012-09-24|1121.56
#2012-09-25|1112.16
#2012-09-26|1112.09
#2012-09-27|1116.60
#2012-09-28|1136.42
#2012-10-01|1138.04
#2012-10-02|1126.00
#2012-10-03|1116.41
#2012-10-04|1129.34
#2012-10-05|1152.77
#2012-10-08|1148.21
#2012-10-09|1147.57
#2012-10-10|1147.02
#2012-10-11|1148.27
#2012-10-12|1145.18
#2012-10-15|1150.94
#2012-10-16|1157.33
#2012-10-17|1159.50
#2012-10-18|1169.23
#2012-10-19|1170.40
#2012-10-22|1171.48
#2012-10-23|1165.95
#2012-10-24|1161.45
#2012-10-25|1164.65
#2012-10-26|1159.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1163.84
#2012-11-01|1172.66
#2012-11-02|1172.46
#2012-11-05|1181.87
#2012-11-06|1186.27
#2012-11-07|1188.46
#2012-11-08|1178.71
#2012-11-09|1169.51
#2012-11-12|1162.71
#2012-11-13|1154.13
#2012-11-14|1139.73
#2012-11-15|1141.31
#2012-11-16|1145.45
#2012-11-19|1156.97
#2012-11-20|1151.21
#2012-11-21|1151.45
#2012-11-22| .
#2012-11-23|1157.68
#2012-11-26|1143.65
#2012-11-27|1132.56
#2012-11-28|1133.16
#2012-11-29|1115.76
#2012-11-30|1121.39
#2012-12-03|1125.68
#2012-12-04|1127.50
#2012-12-05|1130.76
#2012-12-06|1144.44
#2012-12-07|1148.68
#2012-12-10|1153.05
#2012-12-11|1158.99
#2012-12-12|1148.64
#2012-12-13|1142.65
#2012-12-14|1139.47
#2012-12-17|1139.56
#2012-12-18|1157.40
#2012-12-19|1168.86
#2012-12-20|1189.03
#2012-12-21|1180.82
#2012-12-24|1178.69
#2012-12-25|1178.69
#2012-12-26|1195.15
#2012-12-27|1199.61
#2012-12-28|1218.26
#2012-12-31|1216.36
#2013-01-01|1216.36
#2013-01-02|1223.16
#2013-01-03|1238.19
#2013-01-04|1244.29
#2013-01-07|1240.39
#2013-01-08|1222.51
#2013-01-09|1229.82
#2013-01-10|1228.42
#2013-01-11|1227.74
#2013-01-14|1236.97
#2013-01-15|1234.06
#2013-01-16|1244.82
#2013-01-17|1235.72
#2013-01-18|1235.89
#2013-01-21|1241.75
#2013-01-22|1246.99
#2013-01-23|1275.81
#2013-01-24|1273.34
#2013-01-25|1272.31
#2013-01-28|1279.19
#2013-01-29|1300.41
#2013-01-30|1301.13
#2013-01-31|1310.57
#2013-02-01|1326.01
#2013-02-04|1329.26
#2013-02-05|1325.61
#2013-02-06|1342.66
#2013-02-07|1354.24
#2013-02-08|1344.69
#2013-02-11|1343.43
#2013-02-12|1343.43
#2013-02-13|1348.98
#2013-02-14|1355.22
#2013-02-15|1330.73
#2013-02-18|1323.26
#2013-02-19|1329.65
#2013-02-20|1321.98
#2013-02-21|1295.03
#2013-02-22|1310.60
#2013-02-25|1314.48
#2013-02-26|1309.62
#2013-02-27|1324.83
#2013-02-28|1332.63
#2013-03-01|1336.13
#2013-03-04|1328.65
#2013-03-05|1335.24
#2013-03-06|1340.43
#2013-03-07|1338.42
#2013-03-08|1355.96
#2013-03-11|1348.99
#2013-03-12|1354.88
#2013-03-13|1348.87
#2013-03-14|1345.14
#2013-03-15|1339.40
#2013-03-18|1321.34
#2013-03-19|1328.61
#2013-03-20|1323.17
#2013-03-21|1319.63
#2013-03-22|1297.60
#2013-03-25|1304.68
#2013-03-26|1330.39
#2013-03-27|1330.33
#2013-03-28|1351.16
#2013-03-29|1351.16
#2013-04-01|1333.79
#2013-04-02|1326.89
#2013-04-03|1332.17
#2013-04-04|1314.07
#2013-04-05|1337.22
#2013-04-08|1357.93
#2013-04-09|1367.04
#2013-04-10|1386.78
#2013-04-11|1378.61
#2013-04-12|1353.65
#2013-04-15|1320.26
#2013-04-16|1321.45
#2013-04-17|1284.68
#2013-04-18|1287.55
#2013-04-19|1305.44
#2013-04-22|1291.13
#2013-04-23|1326.38
#2013-04-24|1322.91
#2013-04-25|1314.61
#2013-04-26|1294.21
#2013-04-29|1292.21
#2013-04-30|1333.03
#2013-05-01|1331.56
#2013-05-02|1329.30
#2013-05-03|1341.05
#2013-05-06|1333.99
#2013-05-07|1363.22
#2013-05-08|1371.98
#2013-05-09|1368.86
#2013-05-10|1351.58
#2013-05-13|1347.45
#2013-05-14|1361.28
#2013-05-15|1356.37
#2013-05-16|1358.18
#2013-05-17|1360.72
#2013-05-20|1364.08
#2013-05-21|1367.60
#2013-05-22|1362.64
#2013-05-23|1342.43
#2013-05-24|1339.36
#2013-05-27|1341.77
#2013-05-28|1324.66
#2013-05-29|1301.25
#2013-05-30|1291.02
#2013-05-31|1268.71
#2013-06-03|1272.60
#2013-06-04|1273.75
#2013-06-05|1268.51
#2013-06-06|1259.37
#2013-06-07|1251.96
#2013-06-10|1229.55
#2013-06-11|1214.15
#2013-06-12|1193.27
#2013-06-13|1201.65
#2013-06-14|1184.58
#2013-06-17|1207.25
#2013-06-18|1209.05
#2013-06-19|1188.62
#2013-06-20|1131.52
#2013-06-21|1102.44
#2013-06-24|1083.04
#2013-06-25|1114.33
#2013-06-26|1142.56
#2013-06-27|1168.65
#2013-06-28|1157.96
#2013-07-01|1151.39
#2013-07-02|1111.06
#2013-07-03|1100.96
#2013-07-04|1103.08
#2013-07-05|1109.16
#2013-07-08|1109.98
#2013-07-09|1108.41
#2013-07-10|1107.89
#2013-07-11|1123.74
#2013-07-12|1116.24
#2013-07-15|1136.36
#2013-07-16|1139.74
#2013-07-17|1140.77
#2013-07-18|1154.55
#2013-07-19|1145.88
#2013-07-22|1153.31
#2013-07-23|1155.71
#2013-07-24|1148.36
#2013-07-25|1155.51
#2013-07-26|1136.46
#2013-07-29|1135.98
#2013-07-30|1127.16
#2013-07-31|1113.95
#2013-08-01|1118.47
#2013-08-02|1112.90
#2013-08-05|1100.15
#2013-08-06|1085.48
#2013-08-07|1074.08
#2013-08-08|1095.61
#2013-08-09|1108.07
#2013-08-12|1095.54
#2013-08-13|1082.96
#2013-08-14|1079.62
#2013-08-15|1049.00
#2013-08-16|1057.98
#2013-08-19|1065.54
#2013-08-20|1049.36
#2013-08-21|1049.71
#2013-08-22|1031.16
#2013-08-23|1063.89
#2013-08-26|1061.85
#2013-08-27|1036.71
#2013-08-28|1059.90
#2013-08-29|1073.20
#2013-08-30|1072.91
#2013-09-02|1073.26
#2013-09-03|1059.92
#2013-09-04|1075.49
#2013-09-05|1101.34
#2013-09-06|1117.55
#2013-09-09|1146.80
#2013-09-10|1155.53
#2013-09-11|1134.37
#2013-09-12|1132.50
#2013-09-13|1125.77
#2013-09-16|1122.69
#2013-09-17|1122.94
#2013-09-18|1140.94
#2013-09-19|1163.12
#2013-09-20|1146.75
#2013-09-23|1154.68
#2013-09-24|1153.79
#2013-09-25|1137.79
#2013-09-26|1132.55
#2013-09-27|1114.23
#2013-09-30|1110.05
#2013-10-01|1139.78
#2013-10-02|1142.51
#2013-10-03|1133.49
#2013-10-04|1143.60
#2013-10-07|1147.43
#2013-10-08|1153.15
#2013-10-09|1150.41
#2013-10-10|1165.17
#2013-10-11|1174.76
#2013-10-14|1170.73
#2013-10-15|1161.42
#2013-10-16|1162.18
#2013-10-17|1160.28
#2013-10-18|1160.79
#2013-10-21|1162.42
#2013-10-22|1174.85
#2013-10-23|1165.41
#2013-10-24|1151.46
#2013-10-25|1158.82
#2013-10-28|1164.17
#2013-10-29|1143.85
#2013-10-30|1137.22
#2013-10-31|1113.99
#2013-11-01|1090.85
#2013-11-04|1105.65
#2013-11-05|1081.39
#2013-11-06|1058.98
#2013-11-07|1065.66
#2013-11-08|1045.05
#2013-11-11|1052.41
#2013-11-12|1047.38
#2013-11-13|1059.90
#2013-11-14|1064.75
#2013-11-15|1070.39
#2013-11-18|1105.48
#2013-11-19|1096.79
#2013-11-20|1092.18
#2013-11-21|1072.08
#2013-11-22|1092.49
#2013-11-25|1091.95
#2013-11-26|1093.16
#2013-11-27|1091.17
#2013-11-28|1098.72
#2013-11-29|1091.24
#2013-12-02|1072.95
#2013-12-03|1055.60
#2013-12-04|1035.78
#2013-12-05|1046.88
#2013-12-06|1054.50
#2013-12-09|1072.16
#2013-12-10|1067.52
#2013-12-11|1041.11
#2013-12-12|1031.85
#2013-12-13|1041.03
#2013-12-16|1050.55
#2013-12-17|1052.60
#2013-12-18|1041.72
#2013-12-19|1052.88
#2013-12-20|1043.48
#2013-12-23|1045.18
#2013-12-24|1052.06
#2013-12-25|1052.06
#2013-12-26|1052.96
#2013-12-27|1052.84
#2013-12-30|1059.48
#2013-12-31|1059.99
#2014-01-01|1059.99
#2014-01-02|1028.40
#2014-01-03|1034.78
#2014-01-06|1028.31
#2014-01-07|1027.01
#2014-01-08|1019.95
#2014-01-09| 992.66
#2014-01-10|1000.00
#2014-01-13|1024.30
#2014-01-14|1029.08
#2014-01-15|1037.26
#2014-01-16|1035.71
#2014-01-17|1031.95
#2014-01-20|1037.57
#2014-01-21|1026.34
#2014-01-22|1032.34
#2014-01-23|1008.65
#2014-01-24| 985.06
#2014-01-27| 979.53
#2014-01-28| 980.13
#2014-01-29| 965.17
#2014-01-30| 954.03
#2014-01-31| 953.05
#2014-02-03| 931.92
#2014-02-04| 943.33
#2014-02-05| 933.24
#2014-02-06| 958.62
#2014-02-07| 958.87
#2014-02-10| 944.63
#2014-02-11| 955.24
#2014-02-12| 962.76
#2014-02-13| 965.11
#2014-02-14| 995.25
#2014-02-17| 990.27
#2014-02-18| 958.11
#2014-02-19| 972.82
#2014-02-20| 983.16
#2014-02-21| 988.96
#2014-02-24|1005.73
#2014-02-25| 998.60
#2014-02-26|1016.24
#2014-02-27|1041.00
#2014-02-28|1026.24
#2014-03-03|1022.41
#2014-03-04|1022.41
#2014-03-05|1021.47
#2014-03-06|1049.16
#2014-03-07|1017.53
#2014-03-10| 995.97
#2014-03-11|1001.39
#2014-03-12| 997.28
#2014-03-13| 986.96
#2014-03-14| 984.76
#2014-03-17| 997.34
#2014-03-18|1023.21
#2014-03-19|1028.03
#2014-03-20|1026.64
#2014-03-21|1031.59
#2014-03-24|1036.57
#2014-03-25|1046.37
#2014-03-26|1044.72
#2014-03-27|1084.30
#2014-03-28|1088.01
#2014-03-31|1098.61
#2014-04-01|1092.57
#2014-04-02|1103.09
#2014-04-03|1099.77
#2014-04-04|1100.29
#2014-04-07|1097.05
#2014-04-08|1112.57
#2014-04-09|1110.46
#2014-04-10|1120.89
#2014-04-11|1128.44
#2014-04-14|1114.99
#2014-04-15|1089.46
#2014-04-16|1109.75
#2014-04-17|1116.22
#2014-04-18|1123.21
#2014-04-21|1121.71
#2014-04-22|1113.01
#2014-04-23|1109.56
#2014-04-24|1116.92
#2014-04-25|1113.28
#2014-04-28|1112.18
#2014-04-29|1122.22
#2014-04-30|1114.51
#2014-05-01|1116.11
#2014-05-02|1139.83
#2014-05-05|1132.11
#2014-05-06|1124.16
#2014-05-07|1129.06
#2014-05-08|1133.52
#2014-05-09|1124.92
#2014-05-12|1137.89
#2014-05-13|1135.14
#2014-05-14|1131.14
#2014-05-15|1124.06
#2014-05-16|1133.76
#2014-05-19|1120.36
#2014-05-20|1109.42
#2014-05-21|1116.97
#2014-05-22|1127.42
#2014-05-23|1118.58
#2014-05-26|1130.65
#2014-05-27|1110.20
#2014-05-28|1113.80
#2014-05-29|1124.06
#2014-05-30|1110.37
#2014-06-02|1103.27
#2014-06-03|1114.51
#2014-06-04|1111.80
#2014-06-05|1109.57
#2014-06-06|1137.55
#2014-06-09|1162.58
#2014-06-10|1174.25
#2014-06-11|1164.72
#2014-06-12|1166.67
#2014-06-13|1155.82
#2014-06-16|1155.59
#2014-06-17|1154.72
#2014-06-18|1156.61
#2014-06-19|1170.08
#2014-06-20|1154.50
#2014-06-23|1151.48
#2014-06-24|1157.70
#2014-06-25|1149.13
#2014-06-26|1150.69
#2014-06-27|1144.13
#2014-06-30|1151.91
#2014-07-01|1150.99
#2014-07-02|1144.81
#2014-07-03|1151.98
#2014-07-04|1166.09
#2014-07-07|1155.08
#2014-07-08|1147.80
#2014-07-09|1147.43
#2014-07-10|1154.51
#2014-07-11|1163.84
#2014-07-14|1192.21
#2014-07-15|1167.92
#2014-07-16|1161.80
#2014-07-17|1150.77
#2014-07-18|1158.19
#2014-07-21|1177.31
#2014-07-22|1191.89
#2014-07-23|1188.75
#2014-07-24|1183.16
#2014-07-25|1171.29
#2014-07-28|1168.45
#2014-07-29|1157.13
#2014-07-30|1143.42
#2014-07-31|1124.20
#2014-08-01|1135.43
#2014-08-04|1135.61
#2014-08-05|1117.21
#2014-08-06|1119.39
#2014-08-07|1116.95
#2014-08-08|1102.71
#2014-08-11|1115.46
#2014-08-12|1121.38
#2014-08-13|1114.91
#2014-08-14|1110.13
#2014-08-15|1116.64
#2014-08-18|1138.25
#2014-08-19|1147.75
#2014-08-20|1151.98
#2014-08-21|1158.07
#2014-08-22|1139.78
#2014-08-25|1154.66
#2014-08-26|1156.00
#2014-08-27|1174.56
#2014-08-28|1164.51
#2014-08-29|1198.36
#2014-09-01|1202.49
#2014-09-02|1215.14
#2014-09-03|1217.32
#2014-09-04|1204.51
#2014-09-05|1194.24
#2014-09-08|1176.12
#2014-09-09|1147.79
#2014-09-10|1147.37
#2014-09-11|1157.20
#2014-09-12|1119.01
#2014-09-15|1125.62
#2014-09-16|1131.39
#2014-09-17|1131.69
#2014-09-18|1103.05
#2014-09-19|1111.96
#2014-09-22|1085.18
#2014-09-23|1077.92
#2014-09-24|1080.15
#2014-09-25|1060.39
#2014-09-26|1070.86
#2014-09-29|1033.74
#2014-09-30|1041.75
#2014-10-01|1024.07
#2014-10-02|1019.73
#2014-10-03|1027.13
#2014-10-06|1083.06
#2014-10-07|1075.38
#2014-10-08|1065.37
#2014-10-09|1067.67
#2014-10-10|1026.77
#2014-10-13|1031.68
#2014-10-14|1035.38
#2014-10-15| 999.90
#2014-10-16| 977.69
#2014-10-17|1009.91
#2014-10-20| 998.03
#2014-10-21| 985.18
#2014-10-22| 992.13
#2014-10-23| 952.88
#2014-10-24| 982.53
#2014-10-27| 972.91
#2014-10-28|1022.29
#2014-10-29|1031.34
#2014-10-30|1052.56
#2014-10-31|1071.36
#2014-11-03|1034.91
#2014-11-04|1035.14
#2014-11-05|1033.13
#2014-11-06|1003.20
#2014-11-07|1010.68
#2014-11-10| 998.02
#2014-11-11| 998.95
#2014-11-12|1011.84
#2014-11-13| 992.01
#2014-11-14| 962.91
#2014-11-17| 967.00
#2014-11-18| 986.38
#2014-11-19|1007.74
#2014-11-20|1011.97
#2014-11-21|1038.14
#2014-11-24|1019.89
#2014-11-25|1003.44
#2014-11-26|1027.36
#2014-11-27|1039.39
#2014-11-28|1013.35
#2014-12-01| 972.83
#2014-12-02| 967.71
#2014-12-03| 974.75
#2014-12-04| 960.87
#2014-12-05| 958.87
#2014-12-08| 938.83
#2014-12-09| 946.14
#2014-12-10| 947.45
#2014-12-11| 937.75
#2014-12-12| 907.91
#2014-12-15| 894.60
#2014-12-16| 873.34
#2014-12-17| 914.16
#2014-12-18| 924.54
#2014-12-19| 945.27
#2014-12-22| 955.26
#2014-12-23| 957.71
#2014-12-24| 959.19
#2014-12-25| 959.19
#2014-12-26| 950.04
#2014-12-29| 953.10
#2014-12-30| 952.22
#2014-12-31| 954.22
#2015-01-01| 954.22
#2015-01-02| 931.90
#2015-01-05| 900.92
#2015-01-06| 903.61
#2015-01-07| 926.04
#2015-01-08| 926.27
#2015-01-09| 930.35
#2015-01-12| 919.15
#2015-01-13| 930.10
#2015-01-14| 928.61
#2015-01-15| 931.15
#2015-01-16| 938.17
#2015-01-19| 920.86
#2015-01-20| 922.13
#2015-01-21| 951.25
#2015-01-22| 957.57
#2015-01-23| 957.75
#2015-01-26| 945.26
#2015-01-27| 967.01
#2015-01-28| 962.21
#2015-01-29| 968.27
#2015-01-30| 919.93
#2015-02-02| 925.80
#2015-02-03| 946.69
#2015-02-04| 938.55
#2015-02-05| 943.66
#2015-02-06| 927.98
#2015-02-09| 924.11
#2015-02-10| 911.29
#2015-02-11| 910.70
#2015-02-12| 927.75
#2015-02-13| 939.03
#2015-02-16| 933.66
#2015-02-17| 933.66
#2015-02-18| 941.65
#2015-02-19| 930.13
#2015-02-20| 936.12
#2015-02-23| 940.66
#2015-02-24| 939.62
#2015-02-25| 929.25
#2015-02-26| 929.90
#2015-02-27| 924.32
#2015-03-02| 922.93
#2015-03-03| 911.97
#2015-03-04| 882.49
#2015-03-05| 868.72
#2015-03-06| 852.68
#2015-03-09| 830.14
#2015-03-10| 817.27
#2015-03-11| 833.71
#2015-03-12| 826.38
#2015-03-13| 784.03
#2015-03-16| 800.49
#2015-03-17| 795.63
#2015-03-18| 808.68
#2015-03-19| 804.84
#2015-03-20| 830.37
#2015-03-23| 842.30
#2015-03-24| 832.47
#2015-03-25| 837.13
#2015-03-26| 819.88
#2015-03-27| 811.49
#2015-03-30| 826.33
#2015-03-31| 833.32
#2015-04-01| 849.56
#2015-04-02| 848.03
#2015-04-03| 852.77
#2015-04-06| 868.42
#2015-04-07| 853.80
#2015-04-08| 859.99
#2015-04-09| 873.68
#2015-04-10| 868.10
#2015-04-13| 856.52
#2015-04-14| 856.68
#2015-04-15| 867.53
#2015-04-16| 870.96
#2015-04-17| 850.59
#2015-04-20| 855.44
#2015-04-21| 860.68
#2015-04-22| 863.38
#2015-04-23| 870.79
#2015-04-24| 873.24
#2015-04-27| 877.87
#2015-04-28| 893.78
#2015-04-29| 880.28
#2015-04-30| 880.76
#2015-05-01| 876.16
#2015-05-04| 865.65
#2015-05-05| 882.25
#2015-05-06| 873.95
#2015-05-07| 865.28
#2015-05-08| 889.99
#2015-05-11| 875.29
#2015-05-12| 863.68
#2015-05-13| 872.73
#2015-05-14| 885.18
#2015-05-15| 894.79
#2015-05-18| 871.44
#2015-05-19| 872.96
#2015-05-20| 868.02
#2015-05-21| 877.49
#2015-05-22| 877.09
#2015-05-25| 874.22
#2015-05-26| 843.43
#2015-05-27| 837.24
#2015-05-28| 844.49
#2015-05-29| 825.83
#2015-06-01| 832.35
#2015-06-02| 857.82
#2015-06-03| 863.61
#2015-06-04| 857.96
#2015-06-05| 839.99
#2015-06-08| 850.51
#2015-06-09| 851.73
#2015-06-10| 860.49
#2015-06-11| 840.40
#2015-06-12| 855.95
#2015-06-15| 858.45
#2015-06-16| 850.80
#2015-06-17| 841.57
#2015-06-18| 862.30
#2015-06-19| 860.09
#2015-06-22| 863.80
#2015-06-23| 848.50
#2015-06-24| 846.99
#2015-06-25| 840.31
#2015-06-26| 848.93
#2015-06-29| 838.33
#2015-06-30| 850.72
#2015-07-01| 850.76
#2015-07-02| 855.54
#2015-07-03| 849.83
#2015-07-06| 848.25
#2015-07-07| 834.33
#2015-07-08| 827.24
#2015-07-09| 825.51
#2015-07-10| 840.80
#2015-07-13| 849.90
#2015-07-14| 873.69
#2015-07-15| 860.73
#2015-07-16| 871.70
#2015-07-17| 851.26
#2015-07-20| 842.97
#2015-07-21| 854.20
#2015-07-22| 846.61
#2015-07-23| 824.74
#2015-07-24| 808.08
#2015-07-27| 794.86
#2015-07-28| 784.49
#2015-07-29| 788.18
#2015-07-30| 773.51
#2015-07-31| 791.33
#2015-08-03| 781.66
#2015-08-04| 779.29
#2015-08-05| 772.75
#2015-08-06| 749.18
#2015-08-07| 745.01
#2015-08-10| 763.77
#2015-08-11| 756.76
#2015-08-12| 745.02
#2015-08-13| 737.97
#2015-08-14| 739.31
#2015-08-17| 738.24
#2015-08-18| 734.20
#2015-08-19| 728.18
#2015-08-20| 726.57
#2015-08-21| 717.79
#2015-08-24| 685.04
#2015-08-25| 691.30
#2015-08-26| 694.45
#2015-08-27| 724.54
#2015-08-28| 718.60
#2015-08-31| 696.99
#2015-09-01| 671.15
#2015-09-02| 679.77
#2015-09-03| 683.32
#2015-09-04| 671.13
#2015-09-07| 663.93
#2015-09-08| 658.98
#2015-09-09| 654.26
#2015-09-10| 644.34
#2015-09-11| 637.72
#2015-09-14| 656.10
#2015-09-15| 666.89
#2015-09-16| 681.54
#2015-09-17| 670.85
#2015-09-18| 657.36
#2015-09-21| 634.29
#2015-09-22| 628.85
#2015-09-23| 604.15
#2015-09-24| 585.89
#2015-09-25| 629.42
#2015-09-28| 613.87
#2015-09-29| 605.31
#2015-09-30| 635.57
#2015-10-01| 641.83
#2015-10-02| 644.83
#2015-10-05| 663.43
#2015-10-06| 668.77
#2015-10-07| 691.85
#2015-10-08| 679.13
#2015-10-09| 701.63
#2015-10-12| 694.41
#2015-10-13| 681.07
#2015-10-14| 662.73
#2015-10-15| 672.45
#2015-10-16| 683.46
#2015-10-19| 676.59
#2015-10-20| 671.39
#2015-10-21| 646.42
#2015-10-22| 666.82
#2015-10-23| 677.97
#2015-10-26| 670.31
#2015-10-27| 675.61
#2015-10-28| 675.72
#2015-10-29| 656.26
#2015-10-30| 670.84
#2015-11-02| 668.60
#2015-11-03| 695.44
#2015-11-04| 675.43
#2015-11-05| 691.70
#2015-11-06| 675.50
#2015-11-09| 676.02
#2015-11-10| 672.44
#2015-11-11| 690.28
#2015-11-12| 680.09
#2015-11-13| 681.56
#2015-11-16| 687.33
#2015-11-17| 691.04
#2015-11-18| 698.95
#2015-11-19| 723.78
#2015-11-20| 725.70
#2015-11-23| 723.17
#2015-11-24| 728.55
#2015-11-25| 715.42
#2015-11-26| 715.97
#2015-11-27| 713.29
#2015-11-30| 685.96
#2015-12-01| 694.34
#2015-12-02| 701.68
#2015-12-03| 728.68
#2015-12-04| 722.88
#2015-12-07| 723.47
#2015-12-08| 706.74
#2015-12-09| 714.27
#2015-12-10| 716.50
#2015-12-11| 694.13
#2015-12-14| 685.37
#2015-12-15| 677.63
#2015-12-16| 674.86
#2015-12-17| 686.22
#2015-12-18| 655.94
#2015-12-21| 635.69
#2015-12-22| 647.72
#2015-12-23| 659.90
#2015-12-24| 663.74
#2015-12-25| 663.74
#2015-12-28| 669.48
#2015-12-29| 675.73
#2015-12-30| 657.09
#2015-12-31| 664.90
#2016-01-01| 664.90
#2016-01-04| 630.12
#2016-01-05| 643.35
#2016-01-06| 635.48
#2016-01-07| 612.60
#2016-01-08| 609.44
#2016-01-11| 598.41
#2016-01-12| 614.83
#2016-01-13| 610.86
#2016-01-14| 603.54
#2016-01-15| 580.88
#2016-01-18| 576.60
#2016-01-19| 587.08
#2016-01-20| 565.68
#2016-01-21| 572.09
#2016-01-22| 590.23
#2016-01-25| 592.75
#2016-01-26| 583.35
#2016-01-27| 604.79
#2016-01-28| 598.77
#2016-01-29| 643.41
#2016-02-01| 641.22
#2016-02-02| 605.50
#2016-02-03| 624.81
#2016-02-04| 636.79
#2016-02-05| 635.11
#2016-02-08| 637.96
#2016-02-09| 637.96
#2016-02-10| 637.42
#2016-02-11| 612.67
#2016-02-12| 614.62
#2016-02-15| 619.76
#2016-02-16| 620.74
#2016-02-17| 633.28
#2016-02-18| 634.44
#2016-02-19| 623.98
#2016-02-22| 654.99
#2016-02-23| 640.40
#2016-02-24| 625.13
#2016-02-25| 638.14
#2016-02-26| 625.38
#2016-02-29| 635.31
#2016-03-01| 638.32
#2016-03-02| 649.75
#2016-03-03| 635.21
#2016-03-04| 630.63
#2016-03-07| 641.71
#2016-03-08| 645.79
#2016-03-09| 647.22
#2016-03-10| 640.21
#2016-03-11| 646.35
#2016-03-14| 648.62
#2016-03-15| 629.68
#2016-03-16| 620.46
#2016-03-17| 654.73
#2016-03-18| 663.14
#2016-03-21| 669.84
#2016-03-22| 674.64
#2016-03-23| 649.21
#2016-03-24| 644.90
#2016-03-25| 644.90
#2016-03-28| 657.79
#2016-03-29| 662.21
#2016-03-30| 668.24
#2016-03-31| 660.72
#2016-04-01| 657.45
#2016-04-04| 639.86
#2016-04-05| 622.77
#2016-04-06| 601.48
#2016-04-07| 597.16
#2016-04-08| 603.34
#2016-04-11| 601.05
#2016-04-12| 612.05
#2016-04-13| 621.93
#2016-04-14| 632.32
#2016-04-15| 637.71
#2016-04-18| 630.21
#2016-04-19| 632.29
#2016-04-20| 642.03
#2016-04-21| 644.16
#2016-04-22| 633.00
#2016-04-25| 635.12
#2016-04-26| 656.17
#2016-04-27| 665.96
#2016-04-28| 668.16
#2016-04-29| 666.07
#2016-05-02| 646.76
#2016-05-03| 633.61
#2016-05-04| 639.92
#2016-05-05| 640.36
#2016-05-06| 629.18
#2016-05-09| 629.46
#2016-05-10| 657.88
#2016-05-11| 656.53
#2016-05-12| 651.06
#2016-05-13| 639.22
#2016-05-16| 641.73
#2016-05-17| 639.90
#2016-05-18| 635.20
#2016-05-19| 620.33
#2016-05-20| 635.12
#2016-05-23| 620.08
#2016-05-24| 628.66
#2016-05-25| 617.47
#2016-05-26| 619.02
#2016-05-27| 610.65
#2016-05-30| 611.82
#2016-05-31| 609.37
#2016-06-01| 613.30
#2016-06-02| 616.46
#2016-06-03| 620.02
#2016-06-06| 629.24
#2016-06-07| 633.69
#2016-06-08| 648.79
#2016-06-09| 643.09
#2016-06-10| 616.43
#2016-06-13| 613.53
#2016-06-14| 596.85
#2016-06-15| 594.94
#2016-06-16| 613.70
#2016-06-17| 616.28
#2016-06-20| 634.93
#2016-06-21| 640.35
#2016-06-22| 632.10
#2016-06-23| 654.44
#2016-06-24| 637.38
#2016-06-27| 623.48
#2016-06-28| 628.05
#2016-06-29| 656.50
#2016-06-30| 663.01
#2016-07-01| 665.53
#2016-07-04| 670.68
#2016-07-05| 646.06
#2016-07-06| 631.17
#2016-07-07| 628.54
#2016-07-08| 641.25
#2016-07-11| 639.39
#2016-07-12| 643.54
#2016-07-13| 637.17
#2016-07-14| 656.31
#2016-07-15| 648.80
#2016-07-18| 652.04
#2016-07-19| 658.61
#2016-07-20| 674.79
#2016-07-21| 683.58
#2016-07-22| 682.24
#2016-07-25| 675.00
#2016-07-26| 676.04
#2016-07-27| 680.24
#2016-07-28| 693.69
#2016-07-29| 680.03
#2016-08-01| 664.89
#2016-08-02| 656.71
#2016-08-03| 661.38
#2016-08-04| 678.59
#2016-08-05| 686.43
#2016-08-08| 689.39
#2016-08-09| 696.82
#2016-08-10| 688.91
#2016-08-11| 703.22
#2016-08-12| 695.81
#2016-08-15| 698.90
#2016-08-16| 688.62
#2016-08-17| 682.81
#2016-08-18| 684.06
#2016-08-19| 678.15
#2016-08-22| 662.82
#2016-08-23| 669.86
#2016-08-24| 672.56
#2016-08-25| 664.30
#2016-08-26| 664.02
#2016-08-29| 666.36
#2016-08-30| 663.52
#2016-08-31| 662.89
#2016-09-01| 672.26
#2016-09-02| 689.01
#2016-09-05| 681.85
#2016-09-06| 700.02
#2016-09-07| 709.43
#2016-09-08| 714.27
#2016-09-09| 675.26
#2016-09-12| 681.66
#2016-09-13| 664.45
#2016-09-14| 660.00
#2016-09-15| 662.09
#2016-09-16| 658.51
#2016-09-19| 666.17
#2016-09-20| 667.70
#2016-09-21| 664.02
#2016-09-22| 683.33
#2016-09-23| 679.25
#2016-09-26| 666.42
#2016-09-27| 670.02
#2016-09-28| 681.79
#2016-09-29| 676.62
#2016-09-30| 671.57
#2016-10-03| 683.31
#2016-10-04| 680.70
#2016-10-05| 684.10
#2016-10-06| 683.78
#2016-10-07| 681.30
#2016-10-10| 683.22
#2016-10-11| 680.16
#2016-10-12| 684.82
#2016-10-13| 681.01
#2016-10-14| 682.78
#2016-10-17| 693.01
#2016-10-18| 710.40
#2016-10-19| 703.99
#2016-10-20| 704.37
#2016-10-21| 705.03
#2016-10-24| 710.09
#2016-10-25| 710.23
#2016-10-26| 710.62
#2016-10-27| 705.46
#2016-10-28| 702.48
#2016-10-31| 715.67
#2016-11-01| 684.84
#2016-11-02| 684.30
#2016-11-03| 662.42
#2016-11-04| 662.20
#2016-11-07| 690.37
#2016-11-08| 688.96
#2016-11-09| 670.06
#2016-11-10| 631.97
#2016-11-11| 593.48
#2016-11-14| 598.18
#2016-11-15| 603.17
#2016-11-16| 614.03
#2016-11-17| 617.15
#2016-11-18| 611.01
#2016-11-21| 611.87
#2016-11-22| 618.57
#2016-11-23| 610.57
#2016-11-24| 610.89
#2016-11-25| 603.20
#2016-11-28| 623.85
#2016-11-29| 612.36
#2016-11-30| 615.30
#2016-12-01| 571.87
#2016-12-02| 572.27
#2016-12-05| 570.94
#2016-12-06| 577.53
#2016-12-07| 606.15
#2016-12-08| 602.99
#2016-12-09| 606.55
#2016-12-12| 598.11
#2016-12-13| 605.44
#2016-12-14| 601.71
#2016-12-15| 594.66
#2016-12-16| 597.80
#2016-12-19| 597.51
#2016-12-20| 593.84
#2016-12-21| 608.24
#2016-12-22| 604.05
#2016-12-23| 620.14
#2016-12-26| 624.38
#2016-12-27| 624.59
#2016-12-28| 631.55
#2016-12-29| 653.78
#2016-12-30| 651.82
#2017-01-02| 639.78
#2017-01-03| 661.63
#2017-01-04| 658.40
#2017-01-05| 663.22
#2017-01-06| 662.16
#2017-01-09| 663.42
#2017-01-10| 665.27
#2017-01-11| 649.15
#2017-01-12| 673.36
#2017-01-13| 660.26
#2017-01-16| 657.07
#2017-01-17| 665.30
#2017-01-18| 659.13
#2017-01-19| 666.97
#2017-01-20| 674.99
#2017-01-23| 691.45
#2017-01-24| 688.03
#2017-01-25| 686.87
#2017-01-26| 695.43
#2017-01-27| 700.52
#2017-01-30| 693.12
#2017-01-31| 691.38
#2017-02-01| 684.78
#2017-02-02| 699.21
#2017-02-03| 709.59
#2017-02-06| 702.34
#2017-02-07| 700.59
#2017-02-08| 704.44
#2017-02-09| 708.35
#2017-02-10| 726.30
#2017-02-13| 739.71
#2017-02-14| 739.15
#2017-02-15| 769.03
#2017-02-16| 764.36
#2017-02-17| 758.95
#2017-02-20| 767.09
#2017-02-21| 767.32
#2017-02-22| 765.85
#2017-02-23| 748.08
#2017-02-24| 745.80
#2017-02-27| 743.01
#2017-02-28| 743.01
#2017-03-01| 747.85
#2017-03-02| 736.37
#2017-03-03| 742.18
#2017-03-06| 743.22
#2017-03-07| 734.50
#2017-03-08| 725.84
#2017-03-09| 719.28
#2017-03-10| 736.37
#2017-03-13| 740.93
#2017-03-14| 726.32
#2017-03-15| 730.32
#2017-03-16| 742.67
#2017-03-17| 741.37
#2017-03-20| 754.75
#2017-03-21| 731.56
#2017-03-22| 726.70
#2017-03-23| 717.49
#2017-03-24| 725.36
#2017-03-27| 719.93
#2017-03-28| 725.78
#2017-03-29| 736.34
#2017-03-30| 739.08
#2017-03-31| 726.62
#2017-04-03| 742.04
#2017-04-04| 744.47
#2017-04-05| 740.34
#2017-04-06| 732.92
#2017-04-07| 732.04
#2017-04-10| 726.93
#2017-04-11| 720.60
#2017-04-12| 722.91
#2017-04-13| 709.58
#2017-04-14| 709.58
#2017-04-17| 727.12
#2017-04-18| 725.93
#2017-04-19| 709.32
#2017-04-20| 710.44
#2017-04-21| 709.20
#2017-04-24| 718.44
#2017-04-25| 712.88
#2017-04-26| 712.78
#2017-04-27| 712.40
#2017-04-28| 715.45
#2017-05-01| 720.37
#2017-05-02| 737.11
#2017-05-03| 746.56
#2017-05-04| 728.05
#2017-05-05| 732.59
#2017-05-08| 729.37
#2017-05-09| 747.55
#2017-05-10| 758.04
#2017-05-11| 763.06
#2017-05-12| 777.93
#2017-05-15| 798.97
#2017-05-16| 799.63
#2017-05-17| 780.86
#2017-05-18| 676.34
#2017-05-19| 694.47
#2017-05-22| 682.78
#2017-05-23| 699.44
#2017-05-24| 710.05
#2017-05-25| 715.69
#2017-05-26| 724.82
#2017-05-29| 714.74
#2017-05-30| 720.92
#2017-05-31| 709.78
#2017-06-01| 709.11
#2017-06-02| 707.64
#2017-06-05| 692.95
#2017-06-06| 690.26
#2017-06-07| 702.35
#2017-06-08| 690.20
#2017-06-09| 685.87
#2017-06-12| 678.34
#2017-06-13| 681.18
#2017-06-14| 694.70
#2017-06-15| 696.42
#2017-06-16| 691.23
#2017-06-19| 701.91
#2017-06-20| 682.05
#2017-06-21| 678.13
#2017-06-22| 678.76
#2017-06-23| 674.19
#2017-06-26| 681.80
#2017-06-27| 672.01
#2017-06-28| 675.95
#2017-06-29| 676.03
#2017-06-30| 681.55
#2017-07-03| 689.22
#2017-07-04| 691.35
#2017-07-05| 693.15
#2017-07-06| 684.66
#2017-07-07| 684.76
#2017-07-10| 700.19
#2017-07-11| 712.25
#2017-07-12| 717.83
#2017-07-13| 736.42
#2017-07-14| 745.08
#2017-07-17| 749.58
#2017-07-18| 755.70
#2017-07-19| 752.25
#2017-07-20| 761.15
#2017-07-21| 766.13
#2017-07-24| 765.49
#2017-07-25| 754.18
#2017-07-26| 747.20
#2017-07-27| 750.63
#2017-07-28| 753.63
#2017-07-31| 758.64
#2017-08-01| 767.90
#2017-08-02| 774.15
#2017-08-03| 767.99
#2017-08-04| 770.73
#2017-08-07| 774.81
#2017-08-08| 768.28
#2017-08-09| 763.56
#2017-08-10| 752.66
#2017-08-11| 749.00
#2017-08-14| 753.91
#2017-08-15| 753.51
#2017-08-16| 776.61
#2017-08-17| 770.05
#2017-08-18| 771.97
#2017-08-21| 777.34
#2017-08-22| 790.84
#2017-08-23| 795.26
#2017-08-24| 805.00
#2017-08-25| 799.14
#2017-08-28| 801.03
#2017-08-29| 795.57
#2017-08-30| 793.43
#2017-08-31| 795.71
#2017-09-01| 807.98
#2017-09-04| 806.76
#2017-09-05| 816.68
#2017-09-06| 813.95
#2017-09-07| 818.34
#2017-09-08| 826.39
#2017-09-11| 841.66
#2017-09-12| 837.34
#2017-09-13| 836.31
#2017-09-14| 843.00
#2017-09-15| 867.61
#2017-09-18| 870.62
#2017-09-19| 872.74
#2017-09-20| 862.41
#2017-09-21| 852.14
#2017-09-22| 855.79
#2017-09-25| 847.04
#2017-09-26| 831.24
#2017-09-27| 829.75
#2017-09-28| 825.41
#2017-09-29| 840.25
#2017-10-02| 840.18
#2017-10-03| 865.10
#2017-10-04| 871.64
#2017-10-05| 868.53
#2017-10-06| 859.86
#2017-10-09| 852.20
#2017-10-10| 866.76
#2017-10-11| 877.27
#2017-10-12| 875.71
#2017-10-13| 881.85
#2017-10-16| 884.13
#2017-10-17| 867.49
#2017-10-18| 880.50
#2017-10-19| 870.98
#2017-10-20| 873.14
#2017-10-23| 849.13
#2017-10-24| 845.13
#2017-10-25| 851.55
#2017-10-26| 834.66
#2017-10-27| 834.62
#2017-10-30| 818.31
#2017-10-31| 817.01
#2017-11-01| 812.10
#2017-11-02| 812.60
#2017-11-03| 808.00
#2017-11-06| 808.52
#2017-11-07| 787.85
#2017-11-08| 810.76
#2017-11-09| 807.65
#2017-11-10| 785.71
#2017-11-13| 786.88
#2017-11-14| 764.81
#2017-11-15| 762.38
#2017-11-16| 792.66
#2017-11-17| 802.16
#2017-11-20| 806.26
#2017-11-21| 824.95
#2017-11-22| 828.81
#2017-11-23| 822.23
#2017-11-24| 815.78
#2017-11-27| 822.45
#2017-11-28| 822.31
#2017-11-29| 811.33
#2017-11-30| 793.16
#2017-12-01| 798.03
#2017-12-04| 803.45
#2017-12-05| 807.42
#2017-12-06| 815.48
#2017-12-07| 783.86
#2017-12-08| 782.27
#2017-12-11| 779.61
#2017-12-12| 779.27
#2017-12-13| 780.75
#2017-12-14| 757.73
#2017-12-15| 767.32
#2017-12-18| 783.19
#2017-12-19| 767.55
#2017-12-20| 776.26
#2017-12-21| 807.51
#2017-12-22| 802.75
#2017-12-25| 802.75
#2017-12-26| 813.25
#2017-12-27| 817.52
#2017-12-28| 815.66
#2017-12-29| 812.47
#2018-01-01| 812.47
#2018-01-02| 848.17
#2018-01-03| 845.32
#2018-01-04| 856.17
#2018-01-05| 846.76
#2018-01-08| 852.47
#2018-01-09| 843.47
#2018-01-10| 833.77
#2018-01-11| 843.51
#2018-01-12| 846.37
#2018-01-15| 852.41
#2018-01-16| 843.74
#2018-01-17| 842.43
#2018-01-18| 846.54
#2018-01-19| 853.00
#2018-01-22| 851.37
#2018-01-23| 831.23
#2018-01-24| 859.58
#2018-01-25| 871.14
#2018-01-26| 875.57
#2018-01-29| 863.90
#2018-01-30| 856.90
#2018-01-31| 858.44
#2018-02-01| 858.49
#2018-02-02| 831.64
#2018-02-05| 817.60
#2018-02-06| 830.92
#2018-02-07| 825.99
#2018-02-08| 805.10
#2018-02-09| 793.03
#2018-02-12| 792.23
#2018-02-13| 792.23
#2018-02-14| 815.40
#2018-02-15| 831.15
#2018-02-16| 831.91
#2018-02-19| 835.67
#2018-02-20| 830.94
#2018-02-21| 839.28
#2018-02-22| 831.87
#2018-02-23| 842.38
#2018-02-26| 830.97
#2018-02-27| 826.02
#2018-02-28| 810.64
#2018-03-01| 804.30
#2018-03-02| 802.01
#2018-03-05| 799.53
#2018-03-06| 796.23
#2018-03-07| 801.25
#2018-03-08| 788.92
#2018-03-09| 810.53
#2018-03-12| 808.60
#2018-03-13| 816.19
#2018-03-14| 811.67
#2018-03-15| 792.18
#2018-03-16| 792.55
#2018-03-19| 788.23
#2018-03-20| 783.64
#2018-03-21| 796.25
#2018-03-22| 792.37
#2018-03-23| 785.60
#2018-03-26| 786.47
#2018-03-27| 780.53
#2018-03-28| 785.45
#2018-03-29| 806.22
#2018-03-30| 806.22
#2018-04-02| 793.11
#2018-04-03| 797.29
#2018-04-04| 789.90
#2018-04-05| 803.86
#2018-04-06| 790.57
#2018-04-09| 777.47
#2018-04-10| 783.31
#2018-04-11| 791.81
#2018-04-12| 798.07
#2018-04-13| 787.61
#2018-04-16| 782.34
#2018-04-17| 795.74
#2018-04-18| 800.25
#2018-04-19| 796.04
#2018-04-20| 803.58
#2018-04-23| 796.25
#2018-04-24| 776.72
#2018-04-25| 756.29
#2018-04-26| 776.99
#2018-04-27| 788.69
#2018-04-30| 782.80
#2018-05-01| 778.50
#2018-05-02| 769.05
#2018-05-03| 757.69
#2018-05-04| 757.68
#2018-05-07| 750.09
#2018-05-08| 745.07
#2018-05-09| 747.72
#2018-05-10| 765.31
#2018-05-11| 760.58
#2018-05-14| 749.46
#2018-05-15| 753.30
#2018-05-16| 763.82
#2018-05-17| 748.11
#2018-05-18| 728.74
#2018-05-21| 739.11
#2018-05-22| 753.11
#2018-05-23| 745.93
#2018-05-24| 749.16
#2018-05-25| 742.61
#2018-05-28| 699.72
#2018-05-29| 694.78
#2018-05-30| 699.47
#2018-05-31| 703.20
#2018-06-01| 698.91
#2018-06-04| 700.24
#2018-06-05| 678.71
#2018-06-06| 682.30
#2018-06-07| 653.35
#2018-06-08| 672.52
#2018-06-11| 691.52
#2018-06-12| 692.96
#2018-06-13| 693.57
#2018-06-14| 683.79
#2018-06-15| 669.37
#2018-06-18| 666.89
#2018-06-19| 667.73
#2018-06-20| 665.75
#2018-06-21| 651.51
#2018-06-22| 656.76
#2018-06-25| 661.16
#2018-06-26| 664.27
#2018-06-27| 645.81
#2018-06-28| 655.87
#2018-06-29| 661.37
#2018-07-02| 641.86
#2018-07-03| 654.56
#2018-07-04| 655.09
#2018-07-05| 639.42
#2018-07-06| 641.84
#2018-07-09| 652.73
#2018-07-10| 663.87
#2018-07-11| 658.53
#2018-07-12| 665.85
#2018-07-13| 663.59
#2018-07-16| 672.69
#2018-07-17| 685.01
#2018-07-18| 684.90
#2018-07-19| 685.75
#2018-07-20| 704.84
#2018-07-23| 706.32
#2018-07-24| 720.41
#2018-07-25| 722.02
#2018-07-26| 702.81
#2018-07-27| 705.52
#2018-07-30| 704.05
#2018-07-31| 698.05
#2018-08-01| 696.56
#2018-08-02| 686.54
#2018-08-03| 704.06
#2018-08-06| 699.14
#2018-08-07| 701.61
#2018-08-08| 678.95
#2018-08-09| 673.04
#2018-08-10| 646.44
#2018-08-13| 645.99
#2018-08-14| 650.21
#2018-08-15| 636.56
#2018-08-16| 645.12
#2018-08-17| 630.20
#2018-08-20| 631.36
#2018-08-21| 622.46
#2018-08-22| 618.26
#2018-08-23| 621.58
#2018-08-24| 621.32
#2018-08-27| 637.03
#2018-08-28| 625.95
#2018-08-29| 629.38
#2018-08-30| 615.11
#2018-08-31| 633.91
#2018-09-03| 630.88
#2018-09-04| 623.58
#2018-09-05| 619.62
#2018-09-06| 632.54
#2018-09-07| 647.86
#2018-09-10| 637.78
#2018-09-11| 619.09
#2018-09-12| 618.04
#2018-09-13| 608.38
#2018-09-14| 609.65
#2018-09-17| 617.35
#2018-09-18| 625.06
#2018-09-19| 617.54
#2018-09-20| 618.02
#2018-09-21| 627.29
#2018-09-24| 623.86
#2018-09-25| 618.81
#2018-09-26| 628.68
#2018-09-27| 646.63
#2018-09-28| 646.20
#2018-10-01| 633.01
#2018-10-02| 659.78
#2018-10-03| 678.70
#2018-10-04| 657.30
#2018-10-05| 653.70
#2018-10-08| 684.28
#2018-10-09| 678.38
#2018-10-10| 675.64
#2018-10-11| 670.30
#2018-10-12| 665.51
#2018-10-15| 676.68
#2018-10-16| 699.79
#2018-10-17| 699.20
#2018-10-18| 696.76
#2018-10-19| 702.30
#2018-10-22| 711.58
#2018-10-23| 710.71
#2018-10-24| 696.51
#2018-10-25| 706.16
#2018-10-26| 702.58
#2018-10-29| 698.38
#2018-10-30| 710.79
#2018-10-31| 719.75
#2018-11-01| 731.09
#2018-11-02| 731.61
#2018-11-05| 741.99
#2018-11-06| 722.53
#2018-11-07| 720.71
#2018-11-08| 706.88
#2018-11-09| 705.68
#2018-11-12| 699.32
#2018-11-13| 688.73
#2018-11-14| 697.30
#2018-11-15| 698.62
#2018-11-16| 719.37
#2018-11-19| 708.25
#2018-11-20| 705.81
#2018-11-21| 705.59
#2018-11-22| 704.62
#2018-11-23| 697.27
#2018-11-26| 681.40
#2018-11-27| 693.41
#2018-11-28| 694.99
#2018-11-29| 713.96
#2018-11-30| 704.37
#2018-12-03| 707.10
#2018-12-04| 692.46
#2018-12-05| 688.87
#2018-12-06| 672.17
#2018-12-07| 673.71
#2018-12-10| 653.51
#2018-12-11| 663.95
#2018-12-12| 674.31
#2018-12-13| 671.56
#2018-12-14| 666.78
#2018-12-17| 654.13
#2018-12-18| 662.30
#2018-12-19| 670.35
#2018-12-20| 670.54
#2018-12-21| 667.24
#2018-12-24| 662.87
#2018-12-25| 662.87
#2018-12-26| 650.08
#2018-12-27| 651.09
#2018-12-28| 673.29
#2018-12-31| 671.74
#2019-01-01| 671.74
#2019-01-02| 698.04
#2019-01-03| 725.39
#2019-01-04| 729.05
#2019-01-07| 722.33
#2019-01-08| 727.03
#2019-01-09| 743.92
#2019-01-10| 748.27
#2019-01-11| 749.13
#2019-01-14| 769.99
#2019-01-15| 763.82
#2019-01-16| 766.42
#2019-01-17| 761.28
#2019-01-18| 758.77
#2019-01-21| 758.40
#2019-01-22| 747.96
#2019-01-23| 747.18
#2019-01-24| 775.80
#2019-01-25| 773.00
#2019-01-28| 781.30
#2019-01-29| 794.90
#2019-01-30| 800.38
#2019-01-31| 803.65
#2019-02-01| 810.71
#2019-02-04| 812.31
#2019-02-05| 819.41
#2019-02-06| 785.67
#2019-02-07| 777.15
#2019-02-08| 781.07
#2019-02-11| 766.70
#2019-02-12| 771.93
#2019-02-13| 756.73
#2019-02-14| 766.43
#2019-02-15| 777.76
#2019-02-18| 773.01
#2019-02-19| 786.61
#2019-02-20| 774.14
#2019-02-21| 767.01
#2019-02-22| 775.92
#2019-02-25| 766.44
#2019-02-26| 764.91
#2019-02-27| 767.94
#2019-02-28| 761.30
#2019-03-01| 744.27
#2019-03-04| 746.40
#2019-03-05| 746.40
#2019-03-06| 741.21
#2019-03-07| 718.67
#2019-03-08| 730.88
#2019-03-11| 736.40
#2019-03-12| 742.74
#2019-03-13| 749.49
#2019-03-14| 745.00
#2019-03-15| 755.34
#2019-03-18| 751.49
#2019-03-19| 742.98
#2019-03-20| 729.80
#2019-03-21| 718.87
#2019-03-22| 683.17
#2019-03-25| 687.67
#2019-03-26| 682.92
#2019-03-27| 649.30
#2019-03-28| 667.74
#2019-03-29| 685.87
#2019-04-01| 687.87
#2019-04-02| 693.94
#2019-04-03| 694.75
#2019-04-04| 703.74
#2019-04-05| 707.17
#2019-04-08| 702.08
#2019-04-09| 696.52
#2019-04-10| 698.63
#2019-04-11| 697.87
#2019-04-12| 688.65
#2019-04-15| 681.78
#2019-04-16| 684.23
#2019-04-17| 666.22
#2019-04-18| 672.89
#2019-04-19| 672.89
#2019-04-22| 670.53
#2019-04-23| 669.39
#2019-04-24| 660.70
#2019-04-25| 665.08
#2019-04-26| 677.21
#2019-04-29| 668.82
#2019-04-30| 672.37
#2019-05-01| 677.64
#2019-05-02| 668.71
#2019-05-03| 674.24
#2019-05-06| 668.99
#2019-05-07| 659.05
#2019-05-08| 673.38
#2019-05-09| 663.01
#2019-05-10| 662.88
#2019-05-13| 647.16
#2019-05-14| 651.22
#2019-05-15| 639.25
#2019-05-16| 627.47
#2019-05-17| 623.57
#2019-05-20| 632.55
#2019-05-21| 655.91
#2019-05-22| 662.90
#2019-05-23| 660.02
#2019-05-24| 660.18
#2019-05-27| 672.66
#2019-05-28| 683.47
#2019-05-29| 698.12
#2019-05-30| 705.91
#2019-05-31| 716.72
#2019-06-03| 719.24
#2019-06-04| 720.39
#2019-06-05| 711.50
#2019-06-06| 712.48
#2019-06-07| 727.24
#2019-06-10| 723.64
#2019-06-11| 735.36
#2019-06-12| 743.58
#2019-06-13| 754.08
#2019-06-14| 741.40
#2019-06-17| 736.66
#2019-06-18| 756.90
#2019-06-19| 767.43
#2019-06-20| 774.60
#2019-06-21| 797.75
#2019-06-24| 796.10
#2019-06-25| 778.35
#2019-06-26| 772.20
#2019-06-27| 772.94
#2019-06-28| 785.00
#2019-07-01| 788.86
#2019-07-02| 783.87
#2019-07-03| 794.69
#2019-07-04| 815.23
#2019-07-05| 815.88
#2019-07-08| 827.21
#2019-07-09| 827.82
#2019-07-10| 856.20
#2019-07-11| 851.85
#2019-07-12| 850.13
#2019-07-15| 838.12
#2019-07-16| 840.93
#2019-07-17| 844.34
#2019-07-18| 855.31
#2019-07-19| 854.44
#2019-07-22| 852.99
#2019-07-23| 843.09
#2019-07-24| 853.13
#2019-07-25| 841.46
#2019-07-26| 854.19
#2019-07-29| 858.53
#2019-07-30| 861.06
#2019-07-31| 859.44
#2019-08-01| 844.78
#2019-08-02| 837.52
#2019-08-05| 811.07
#2019-08-06| 819.99
#2019-08-07| 825.91
#2019-08-08| 847.10
#2019-08-09| 846.11
#2019-08-12| 820.07
#2019-08-13| 843.88
#2019-08-14| 797.96
#2019-08-15| 791.52
#2019-08-16| 815.37
#2019-08-19| 802.19
#2019-08-20| 812.96
#2019-08-21| 826.24
#2019-08-22| 806.61
#2019-08-23| 783.35
#2019-08-26| 755.68
#2019-08-27| 755.84
#2019-08-28| 769.28
#2019-08-29| 781.44
#2019-08-30| 783.99
#2019-09-02| 787.95
#2019-09-03| 778.42
#2019-09-04| 802.93
#2019-09-05| 823.03
#2019-09-06| 819.36
#2019-09-09| 808.10
#2019-09-10| 813.42
#2019-09-11| 828.39
#2019-09-12| 838.16
#2019-09-13| 834.65
#2019-09-16| 820.68
#2019-09-17| 827.72
#2019-09-18| 835.69
#2019-09-19| 826.76
#2019-09-20| 830.68
#2019-09-23| 825.66
#2019-09-24| 809.96
#2019-09-25| 817.75
#2019-09-26| 817.75
#2019-09-27| 821.57
#2019-09-30| 830.28
#2019-10-01| 824.75
#2019-10-02| 811.40
#2019-10-03| 831.30
#2019-10-04| 840.18
#2019-10-07| 816.78
#2019-10-08| 813.30
#2019-10-09| 812.68
#2019-10-10| 811.42
#2019-10-11| 832.97
#2019-10-14| 829.86
#2019-10-15| 825.77
#2019-10-16| 824.31
#2019-10-17| 823.50
#2019-10-18| 828.32
#2019-10-21| 822.49
#2019-10-22| 838.73
#2019-10-23| 851.83
#2019-10-24| 865.10
#2019-10-25| 851.03
#2019-10-28| 862.06
#2019-10-29| 853.95
#2019-10-30| 855.96
#2019-10-31| 845.79
#2019-11-01| 863.48
#2019-11-04| 866.12
#2019-11-05| 869.89
#2019-11-06| 871.03
#2019-11-07| 884.60
#2019-11-08| 868.25
#2019-11-11| 881.59
#2019-11-12| 852.31
#2019-11-13| 861.92
#2019-11-14| 872.50
#2019-11-15| 872.29
#2019-11-18| 869.44
#2019-11-19| 862.58
#2019-11-20| 865.67
#2019-11-21| 864.85
#2019-11-22| 875.46
#2019-11-25| 870.95
#2019-11-26| 854.86
#2019-11-27| 859.81
#2019-11-28| 867.62
#2019-11-29| 883.71
#2019-12-02| 891.57
#2019-12-03| 901.34
#2019-12-04| 913.99
#2019-12-05| 918.94
#2019-12-06| 928.67
#2019-12-09| 930.45
#2019-12-10| 927.62
#2019-12-11| 954.67
#2019-12-12| 968.38
#2019-12-13| 969.70
#2019-12-16| 974.06
#2019-12-17| 978.70
#2019-12-18| 987.82
#2019-12-19| 993.13
#2019-12-20| 995.39
#2019-12-23|1009.06
#2019-12-24|1004.27
#2019-12-25|1004.27
#2019-12-26|1032.67
#2019-12-27|1038.42
#2019-12-30|1028.70
#2019-12-31|1028.61
#2020-01-01|1028.61
#2020-01-02|1040.49
#2020-01-03|1023.32
#2020-01-06|1007.58
#2020-01-07|1011.32
#2020-01-08|1002.21
#2020-01-09| 993.66
#2020-01-10| 999.94
#2020-01-13| 993.81
#2020-01-14|1004.46
#2020-01-15| 981.18
#2020-01-16| 979.48
#2020-01-17| 989.75
#2020-01-20|1008.82
#2020-01-21| 991.59
#2020-01-22|1012.68
#2020-01-23|1035.75
#2020-01-24|1039.73
#2020-01-27|1012.70
#2020-01-28|1028.72
#2020-01-29|1022.00
#2020-01-30| 988.23
#2020-01-31| 963.88
#2020-02-03| 986.30
#2020-02-04| 988.89
#2020-02-05| 996.30
#2020-02-06|1000.84
#2020-02-07| 962.32
#2020-02-10| 959.01
#2020-02-11| 995.35
#2020-02-12|1016.61
#2020-02-13|1022.55
#2020-02-14|1016.38
#2020-02-17|1015.14
#2020-02-18|1004.81
#2020-02-19|1059.49
#2020-02-20|1041.88
#2020-02-21|1058.63
#2020-02-24|1056.81
#2020-02-25|1056.81
#2020-02-26| 982.42
#2020-02-27| 915.85
#2020-02-28| 904.99
#2020-03-02| 955.46
#2020-03-03| 961.18
#2020-03-04| 955.83
#2020-03-05| 895.18
#2020-03-06| 846.38
#2020-03-09| 742.24
#2020-03-10| 809.50
#2020-03-11| 755.04
#2020-03-12| 602.55
#2020-03-13| 692.08
#2020-03-16| 540.81
#2020-03-17| 568.30
#2020-03-18| 506.96
#2020-03-19| 546.32
#2020-03-20| 589.32
#2020-03-23| 581.01
#2020-03-24| 632.96
#2020-03-25| 673.96
#2020-03-26| 705.01
#2020-03-27| 636.98
#2020-03-30| 623.72
#2020-03-31| 607.45
#2020-04-01| 587.37
#2020-04-02| 600.89
#2020-04-03| 584.03
#2020-04-06| 605.57
#2020-04-07| 628.72
#2020-04-08| 659.86
#2020-04-09| 670.92
#2020-04-10| 670.92
#2020-04-13| 659.37
#2020-04-14| 664.38
#2020-04-15| 644.70
#2020-04-16| 636.18
#2020-04-17| 649.62
#2020-04-20| 653.98
#2020-04-21| 651.04
#2020-04-22| 666.35
#2020-04-23| 646.66
#2020-04-24| 595.82
#2020-04-27| 616.12
#2020-04-28| 632.94
#2020-04-29| 654.67
#2020-04-30| 633.84
#2020-05-01| 625.68
#2020-05-04| 607.52
#2020-05-05| 607.76
#2020-05-06| 594.18
#2020-05-07| 564.15
#2020-05-08| 577.88
#2020-05-11| 569.95
#2020-05-12| 554.56
#2020-05-13| 541.91
#2020-05-14| 552.21
#2020-05-15| 541.54
#2020-05-18| 570.67
#2020-05-19| 569.72
#2020-05-20| 589.53
#2020-05-21| 615.17
#2020-05-22| 610.77
#2020-05-25| 641.94
#2020-05-26| 676.44
#2020-05-27| 705.78
#2020-05-28| 699.58
#2020-05-29| 689.14
#2020-06-01| 703.19
#2020-06-02| 726.85
#2020-06-03| 770.75
#2020-06-04| 761.64
#2020-06-05| 793.79
#2020-06-08| 831.12
#2020-06-09| 833.59
#2020-06-10| 815.24
#2020-06-11| 803.87
#2020-06-12| 780.03
#2020-06-15| 749.98
#2020-06-16| 758.76
#2020-06-17| 768.75
#2020-06-18| 752.77
#2020-06-19| 758.97
#2020-06-22| 764.76
#2020-06-23| 781.86
#2020-06-24| 756.77
#2020-06-25| 784.31
#2020-06-26| 755.86
#2020-06-29| 759.36
#2020-06-30| 753.03
#2020-07-01| 798.17
#2020-07-02| 804.88
#2020-07-03| 808.65
#2020-07-06| 822.39
#2020-07-07| 820.86
#2020-07-08| 819.89
#2020-07-09| 821.05
#2020-07-10| 816.27
#2020-07-13| 809.54
#2020-07-14| 786.13
#2020-07-15| 815.15
#2020-07-16| 809.81
#2020-07-17| 848.50
#2020-07-20| 870.86
#2020-07-21| 887.24
#2020-07-22| 968.31
#2020-07-23| 938.78
#2020-07-24| 927.19
#2020-07-27| 963.79
#2020-07-28| 937.92
#2020-07-29| 939.04
#2020-07-30| 945.35
#2020-07-31| 934.03
#2020-08-03| 902.66
#2020-08-04| 896.54
#2020-08-05| 919.07
#2020-08-06| 928.89
#2020-08-07| 906.44
#2020-08-10| 911.37
#2020-08-11| 891.96
#2020-08-12| 884.44
#2020-08-13| 901.29
#2020-08-14| 906.02
#2020-08-17| 873.20
#2020-08-18| 877.51
#2020-08-19| 860.71
#2020-08-20| 851.23
#2020-08-21| 858.09
#2020-08-24| 849.38
#2020-08-25| 870.99
#2020-08-26| 854.15
#2020-08-27| 846.08
#2020-08-28| 891.49
#2020-08-31| 854.11
#2020-09-01| 901.64
#2020-09-02| 897.27
#2020-09-03| 884.68
#2020-09-04| 894.04
#2020-09-07| 892.79
#2020-09-08| 871.04
#2020-09-09| 897.98
#2020-09-10| 868.18
#2020-09-11| 860.29
#2020-09-14| 879.89
#2020-09-15| 883.07
#2020-09-16| 879.84
#2020-09-17| 879.48
#2020-09-18| 859.23
#2020-09-21| 839.04
#2020-09-22| 860.66
#2020-09-23| 829.12
#2020-09-24| 838.87
#2020-09-25| 842.64
#2020-09-28| 825.39
#2020-09-29| 826.59
#2020-09-30| 828.43
#2020-10-01| 846.94
#2020-10-02| 833.56
#2020-10-05| 858.51
#2020-10-06| 880.94
#2020-10-07| 884.27
#2020-10-08| 902.44
#2020-10-09| 919.46
#2020-10-12| 915.05
#2020-10-13| 920.05
#2020-10-14| 933.98
#2020-10-15| 930.18
#2020-10-16| 931.89
#2020-10-19| 930.04
#2020-10-20| 949.15
#2020-10-21| 923.57
#2020-10-22| 936.98
#2020-10-23| 931.04
#2020-10-26| 922.43
#2020-10-27| 918.53
#2020-10-28| 866.02
#2020-10-29| 879.45
#2020-10-30| 846.46
#2020-11-02| 852.01
#2020-11-03| 867.43
#2020-11-04| 925.78
#2020-11-05| 983.78
#2020-11-06| 985.13
#2020-11-09|1002.61
#2020-11-10| 981.71
#2020-11-11| 990.85
#2020-11-12| 977.16
#2020-11-13| 978.21
#2020-11-16| 988.10
#2020-11-17|1004.38
#2020-11-18|1007.93
#2020-11-19|1010.03
#2020-11-20| 996.23
#2020-11-23|1000.05
#2020-11-24|1000.71
#2020-11-25|1008.20
#2020-11-26|1015.48
#2020-11-27|1018.88
#2020-11-30| 989.45
#2020-12-01|1017.02
#2020-12-02|1011.20
#2020-12-03|1033.51
#2020-12-04|1028.36
#2020-12-07|1030.78
#2020-12-08|1040.86
#2020-12-09|1001.69
#2020-12-10|1025.09
#2020-12-11|1026.27
#2020-12-14|1028.00
#2020-12-15|1058.62
#2020-12-16|1064.50
#2020-12-17|1097.92
#2020-12-18|1084.27
#2020-12-21|1071.41
#2020-12-22|1077.88
#2020-12-23|1064.46
#2020-12-24|1067.63
#2020-12-25|1067.63
#2020-12-28|1070.14
#2020-12-29|1082.25
#2020-12-30|1088.43
#2020-12-31|1091.06
#2021-01-01|1091.06
#2021-01-04|1070.35
#2021-01-05|1081.03
#2021-01-06|1065.65
#2021-01-07|1093.44
#2021-01-08|1128.20
#2021-01-11|1088.60
#2021-01-12|1122.87
#2021-01-13|1144.03
#2021-01-14|1155.44
#2021-01-15|1122.31
#2021-01-18|1157.92
#2021-01-19|1144.70
#2021-01-20|1159.20
#2021-01-21|1126.11
#2021-01-22|1115.33
#2021-01-25|1098.06
#2021-01-26|1099.03
#2021-01-27|1069.65
#2021-01-28|1087.14
#2021-01-29|1045.50
#2021-02-01|1071.50
#2021-02-02|1104.01
#2021-02-03|1130.00
#2021-02-04|1115.73
#2021-02-05|1134.39
#2021-02-08|1153.25
#2021-02-09|1138.90
#2021-02-10|1143.33
#2021-02-11|1157.19
#2021-02-12|1163.76
#2021-02-15|1162.03
#2021-02-16|1166.36
#2021-02-17|1145.19
#2021-02-18|1123.33
#2021-02-19|1135.93
#2021-02-22|1089.25
#2021-02-23|1108.71
#2021-02-24|1122.69
#2021-02-25|1050.02
#2021-02-26|1041.45
#2021-03-01|1058.87
#2021-03-02|1031.09
#2021-03-03|1000.20
#2021-03-04| 990.53
#2021-03-05| 981.69
#2021-03-08| 910.06
#2021-03-09| 920.83
#2021-03-10| 928.27
#2021-03-11| 985.23
#2021-03-12| 965.91
#2021-03-15| 966.32
#2021-03-16| 961.28
#2021-03-17| 966.46
#2021-03-18| 950.61
#2021-03-19| 968.04
#2021-03-22| 954.85
#2021-03-23| 952.42
#2021-03-24| 918.99
#2021-03-25| 920.12
#2021-03-26| 912.70
#2021-03-29| 891.66
#2021-03-30| 919.62
#2021-03-31| 936.39
#2021-04-01| 950.14
#2021-04-02| 950.14
#2021-04-05| 962.77
#2021-04-06| 978.67
#2021-04-07| 967.73
#2021-04-08| 983.69
#2021-04-09| 968.73
#2021-04-12| 963.26
#2021-04-13| 955.42
#2021-04-14| 955.95
#2021-04-15| 979.66
#2021-04-16| 979.50
#2021-04-19| 969.26
#2021-04-20| 959.72
#2021-04-21| 961.79
#2021-04-22| 959.30
#2021-04-23| 982.57
#2021-04-26| 994.02
#2021-04-27| 989.78
#2021-04-28| 990.91
#2021-04-29| 973.34
#2021-04-30| 946.38
#2021-05-03| 944.22
#2021-05-04| 914.80
#2021-05-05| 934.64
#2021-05-06| 930.49
#2021-05-07| 951.45
#2021-05-10| 924.14
#2021-05-11| 920.29
#2021-05-12| 883.51
#2021-05-13| 883.03
#2021-05-14| 907.86
#2021-05-17| 911.49
#2021-05-18| 915.06
#2021-05-19| 903.03
#2021-05-20| 920.56
#2021-05-21| 925.83
#2021-05-24| 940.08
#2021-05-25| 952.44
#2021-05-26| 961.56
#2021-05-27| 969.70
#2021-05-28| 988.16
#2021-05-31| 981.19
#2021-06-01| 993.07
#2021-06-02|1006.45
#2021-06-03|1005.59
#2021-06-04|1010.32
#2021-06-07|1008.58
#2021-06-08|1006.54
#2021-06-09| 999.97
#2021-06-10|1001.20
#2021-06-11| 995.35
#2021-06-14|1017.04
#2021-06-15|1012.13
#2021-06-16|1013.04
#2021-06-17|1022.13
#2021-06-18|1043.50
#2021-06-21|1045.03
#2021-06-22|1036.64
#2021-06-23|1038.30
#2021-06-24|1059.76
#2021-06-25|1035.87
#2021-06-28|1039.47
#2021-06-29|1049.10
#2021-06-30|1023.34
#2021-07-01|1040.90
#2021-07-02|1055.71
#2021-07-05|1049.36
#2021-07-06|1019.61
#2021-07-07|1024.45
#2021-07-08| 982.35
#2021-07-09| 989.28
#2021-07-12| 995.08
#2021-07-13| 995.29
#2021-07-14| 999.28
#2021-07-15| 982.02
#2021-07-16| 975.42
#2021-07-19| 955.14
#2021-07-20| 978.46
#2021-07-21| 991.11
#2021-07-22|1000.02
#2021-07-23|1005.23
#2021-07-26| 986.14
#2021-07-27| 966.31
#2021-07-28|1007.46
#2021-07-29|1020.38
#2021-07-30| 998.68
#2021-08-02|1015.73
#2021-08-03| 988.36
#2021-08-04| 981.05
#2021-08-05| 991.07
#2021-08-06| 984.05
#2021-08-09| 985.86
#2021-08-10| 980.91
#2021-08-11| 986.24
#2021-08-12| 964.52
#2021-08-13| 962.84
#2021-08-16| 930.70
#2021-08-17| 924.86
#2021-08-18| 901.56
#2021-08-19| 912.22
#2021-08-20| 924.86
#2021-08-23| 939.06
#2021-08-24| 963.38
#2021-08-25| 969.97
#2021-08-26| 955.25
#2021-08-27| 979.87
#2021-08-30| 968.96
#2021-08-31| 947.01
#2021-09-01| 963.00
#2021-09-02| 938.38
#2021-09-03| 936.36
#2021-09-06| 937.52
#2021-09-07| 936.20
#2021-09-08| 903.20
#2021-09-09| 936.90
#2021-09-10| 932.72
#2021-09-13| 938.79
#2021-09-14| 929.13
#2021-09-15| 925.39
#2021-09-16| 926.16
#2021-09-17| 917.81
#2021-09-20| 902.07
#2021-09-21| 912.96
#2021-09-22| 933.87
#2021-09-23| 948.56
#2021-09-24| 938.37
#2021-09-27| 926.11
#2021-09-28| 890.43
#2021-09-29| 874.92
#2021-09-30| 866.77
#2021-10-01| 892.16
#2021-10-04| 850.98
#2021-10-05| 825.05
#2021-10-06| 825.51
#2021-10-07| 827.41
#2021-10-08| 814.18
#2021-10-11| 793.75
#2021-10-12| 808.97
#2021-10-13| 822.86
#2021-10-14| 836.40
#2021-10-15| 860.45
#2021-10-18| 848.72
#2021-10-19| 834.58
#2021-10-20| 851.22
#2021-10-21| 824.82
#2021-10-22| 797.38
#2021-10-25| 826.33
#2021-10-26| 814.70
#2021-10-27| 790.28
#2021-10-28| 777.90
#2021-10-29| 761.58
#2021-11-01| 761.49
#2021-11-02| 749.13
#2021-11-03| 764.47
#2021-11-04| 759.88
#2021-11-05| 768.21
#2021-11-08| 759.32
#2021-11-09| 760.34
#2021-11-10| 749.45
#2021-11-11| 767.26
#2021-11-12| 762.30
#2021-11-15| 769.61
#2021-11-16| 758.38
#2021-11-17| 703.30
#2021-11-18| 689.80
#2021-11-19| 685.12
#2021-11-22| 655.15
#2021-11-23| 646.76
#2021-11-24| 649.40
#2021-11-25| 660.12
#2021-11-26| 635.59
#2021-11-29| 627.32
#2021-11-30| 620.55
#2021-12-01| 614.45
#2021-12-02| 629.88
#2021-12-03| 623.36
#2021-12-06| 630.38
#2021-12-07| 659.54
#2021-12-08| 689.11
#2021-12-09| 682.30
#2021-12-10| 681.73
#2021-12-13| 665.54
#2021-12-14| 661.21
#2021-12-15| 665.39
#2021-12-16| 652.51
#2021-12-17| 644.39
#2021-12-20| 624.00
#2021-12-21| 638.82
#2021-12-22| 638.38
#2021-12-23| 646.04
#2021-12-24| 649.28
#2021-12-27| 649.43
#2021-12-28| 644.57
#2021-12-29| 629.97
#2021-12-30| 653.01
#2021-12-31| 650.43
#2022-01-03| 651.12
#2022-01-04| 628.34
#2022-01-05| 593.84
#2022-01-06| 588.56
#2022-01-07| 586.37
#2022-01-10| 573.07
#2022-01-11| 591.94
#2022-01-12| 611.34
#2022-01-13| 593.26
#2022-01-14| 601.85
#2022-01-17| 599.77
#2022-01-18| 586.24
#2022-01-19| 591.65
#2022-01-20| 608.08
#2022-01-21| 598.55
#2022-01-24| 587.18
#2022-01-25| 589.44
#2022-01-26| 600.13
#2022-01-27| 612.02
#2022-01-28| 607.39
#2022-01-31| 632.12
#2022-02-01| 635.93
#2022-02-02| 610.75
#2022-02-03| 587.62
#2022-02-04| 582.31
#2022-02-07| 585.40
#2022-02-08| 581.06
#2022-02-09| 594.65
#2022-02-10| 591.17
#2022-02-11| 583.06
#2022-02-14| 588.29
#2022-02-15| 627.31
#2022-02-16| 611.27
#2022-02-17| 592.24
#2022-02-18| 576.40
#2022-02-21| 574.63
#2022-02-22| 578.61
#2022-02-23| 568.50
#2022-02-24| 571.55
#2022-02-25| 566.07
#2022-02-28| 565.81
#2022-03-01| 562.79
#2022-03-02| 565.37
#2022-03-03| 581.35
#2022-03-04| 567.97
#2022-03-07| 554.68
#2022-03-08| 566.18
#2022-03-09| 600.86
#2022-03-10| 573.09
#2022-03-11| 559.15
#2022-03-14| 545.29
#2022-03-15| 535.19
#2022-03-16| 572.74
#2022-03-17| 598.66
#2022-03-18| 639.54
#2022-03-21| 632.68
#2022-03-22| 651.27
#2022-03-23| 664.75
#2022-03-24| 686.24
#2022-03-25| 676.06
#2022-03-28| 677.87
#2022-03-29| 693.48
#2022-03-30| 686.28
#2022-03-31| 692.69
#2022-04-01| 715.69
#2022-04-04| 724.35
#2022-04-05| 699.52
#2022-04-06| 687.81
#2022-04-07| 671.86
#2022-04-08| 670.30
#2022-04-11| 656.38
#2022-04-12| 657.23
#2022-04-13| 658.42
#2022-04-14| 646.95
#2022-04-15| 646.95
#2022-04-18| 645.12
#2022-04-19| 647.36
#2022-04-20| 649.83
#2022-04-21| 641.62
#2022-04-22| 617.48
#2022-04-25| 603.21
#2022-04-26| 577.80
#2022-04-27| 589.20
#2022-04-28| 588.02
#2022-04-29| 573.11
#2022-05-02| 553.05
#2022-05-03| 548.28
#2022-05-04| 559.11
#2022-05-05| 535.65
#2022-05-06| 515.08
#2022-05-09| 490.44
#2022-05-10| 485.24
#2022-05-11| 482.12
#2022-05-12| 486.68
#2022-05-13| 513.54
#2022-05-16| 509.02
#2022-05-17| 532.51
#2022-05-18| 523.75
#2022-05-19| 524.48
#2022-05-20| 535.11
#2022-05-23| 550.53
#2022-05-24| 535.15
#2022-05-25| 531.61
#2022-05-26| 551.20
#2022-05-27| 567.67
#2022-05-30| 559.74
#2022-05-31| 560.28
#2022-06-01| 559.89
#2022-06-02| 575.47
#2022-06-03| 578.71
#2022-06-06| 581.07
#2022-06-07| 570.55
#2022-06-08| 555.28
#2022-06-09| 529.40
#2022-06-10| 502.75
#2022-06-13| 475.14
#2022-06-14| 479.64
#2022-06-15| 482.83
#2022-06-16| 478.39
#2022-06-17| 464.84
#2022-06-20| 473.23
#2022-06-21| 487.58
#2022-06-22| 491.84
#2022-06-23| 490.97
#2022-06-24| 496.40
#2022-06-27| 493.08
#2022-06-28| 486.79
#2022-06-29| 482.20
#2022-06-30| 480.39
#2022-07-01| 473.84
#2022-07-04| 474.98
#2022-07-05| 476.55
#2022-07-06| 474.24
#2022-07-07| 489.20
#2022-07-08| 488.20
#2022-07-11| 468.02
#2022-07-12| 468.76
#2022-07-13| 473.27
#2022-07-14| 460.52
#2022-07-15| 468.92
#2022-07-18| 471.64
#2022-07-19| 483.47
#2022-07-20| 475.53
#2022-07-21| 465.82
#2022-07-22| 469.85
#2022-07-25| 480.03
#2022-07-26| 477.76
#2022-07-27| 500.16
#2022-07-28| 518.34
#2022-07-29| 520.07
#2022-08-01| 522.71
#2022-08-02| 522.08
#2022-08-03| 528.53
#2022-08-04| 557.19
#2022-08-05| 560.59
#2022-08-08| 582.28
#2022-08-09| 575.40
#2022-08-10| 604.52
#2022-08-11| 580.40
#2022-08-12| 607.81
#2022-08-15| 605.63
#2022-08-16| 598.82
#2022-08-17| 594.67
#2022-08-18| 597.21
#2022-08-19| 560.08
#2022-08-22| 550.55
#2022-08-23| 566.56
#2022-08-24| 575.04
#2022-08-25| 579.00
#2022-08-26| 579.69
#2022-08-29| 576.09
#2022-08-30| 572.34
#2022-08-31| 560.50
#2022-09-01| 555.40
#2022-09-02| 573.27
#2022-09-05| 583.03
#2022-09-06| 562.99
#2022-09-07| 565.33
#2022-09-08| 569.12
#2022-09-09| 589.36
#2022-09-12| 605.70
#2022-09-13| 577.05
#2022-09-14| 579.89
#2022-09-15| 568.32
#2022-09-16| 562.27
#2022-09-19| 571.13
#2022-09-20| 572.99
#2022-09-21| 573.83
#2022-09-22| 563.44
#2022-09-23| 543.21
#2022-09-26| 521.22
#2022-09-27| 520.20
#2022-09-28| 534.15
#2022-09-29| 511.71
#2022-09-30| 525.48
#2022-10-03| 572.29
#2022-10-04| 585.62
#2022-10-05| 584.90
#2022-10-06| 579.50
#2022-10-07| 561.36
#2022-10-10| 558.81
#2022-10-11| 546.92
#2022-10-12| 542.84
#2022-10-13| 545.00
#2022-10-14| 532.19
#2022-10-17| 554.56
#2022-10-18| 564.70
#2022-10-19| 560.91
#2022-10-20| 563.82
#2022-10-21| 578.33
#2022-10-24| 560.23
#2022-10-25| 569.47
#2022-10-26| 571.72
#2022-10-27| 583.97
#2022-10-28| 586.87
#2022-10-31| 624.77
#2022-11-01| 635.31
#2022-11-02| 618.59
#2022-11-03| 638.13
#2022-11-04| 632.65
#2022-11-07| 621.78
#2022-11-08| 630.52
#2022-11-09| 608.76
#2022-11-10| 577.78
#2022-11-11| 589.22
#2022-11-14| 586.52
#2022-11-15| 607.36
#2022-11-16| 580.15
#2022-11-17| 557.69
#2022-11-18| 570.48
#2022-11-21| 572.66
#2022-11-22| 563.21
#2022-11-23| 559.52
#2022-11-24| 573.48
#2022-11-25| 560.30
#2022-11-28| 546.41
#2022-11-29| 554.81
#2022-11-30| 576.42
#2022-12-01| 569.37
#2022-12-02| 573.79
#2022-12-05| 543.79
#2022-12-06| 545.75
#2022-12-07| 537.21
#2022-12-08| 536.18
#2022-12-09| 527.28
#2022-12-12| 513.60
#2022-12-13| 506.32
#2022-12-14| 511.15
#2022-12-15| 506.94
#2022-12-16| 515.77
#2022-12-19| 523.32
#2022-12-20| 533.55
#2022-12-21| 538.03
#2022-12-22| 541.61
#2022-12-23| 548.62
#2022-12-26| 543.31
#2022-12-27| 524.43
#2022-12-28| 535.57
#2022-12-29| 543.36
#2022-12-30| 541.81
#2023-01-02| 533.59
#2023-01-03| 495.70
#2023-01-04| 495.34
#2023-01-05| 499.95
#2023-01-06| 518.64
#2023-01-09| 519.56
#2023-01-10| 525.66
#2023-01-11| 540.91
#2023-01-12| 544.18
#2023-01-13| 547.14
#2023-01-16| 535.95
#2023-01-17| 540.57
#2023-01-18| 541.03
#2023-01-19| 533.00
#2023-01-20| 534.80
#2023-01-23| 543.15
#2023-01-24| 550.99
#2023-01-25| 572.76
#2023-01-26| 575.92
#2023-01-27| 576.74
#2023-01-30| 569.55
#2023-01-31| 585.27
#2023-02-01| 590.74
#2023-02-02| 601.17
#2023-02-03| 583.83
#2023-02-06| 572.96
#2023-02-07| 574.35
#2023-02-08| 576.06
#2023-02-09| 564.94
#2023-02-10| 568.06
#2023-02-13| 577.98
#2023-02-14| 580.76
#2023-02-15| 590.41
#2023-02-16| 592.34
#2023-02-17| 586.93
#2023-02-20| 588.86
#2023-02-21| 579.55
#2023-02-22| 572.22
#2023-02-23| 581.80
#2023-02-24| 575.00
#2023-02-27| 574.94
#2023-02-28| 577.06
#2023-03-01| 571.24
#2023-03-02| 562.65
#2023-03-03| 562.62
#2023-03-06| 582.39
#2023-03-07| 578.77
#2023-03-08| 600.95
#2023-03-09| 585.45
#2023-03-10| 570.41
#2023-03-13| 567.33
#2023-03-14| 568.19
#2023-03-15| 562.32
#2023-03-16| 572.88
#2023-03-17| 569.76
#2023-03-20| 560.54
#2023-03-21| 565.19
#2023-03-22| 556.94
#2023-03-23| 551.70
#2023-03-24| 556.50
#2023-03-27| 570.84
#2023-03-28| 576.83
#2023-03-29| 590.21
#2023-03-30| 603.33
#2023-03-31| 597.86
#2023-04-03| 582.25
#2023-04-04| 582.72
#2023-04-05| 572.64
#2023-04-06| 571.65
#2023-04-07| 571.65
#2023-04-10| 570.71
#2023-04-11| 590.87
#2023-04-12| 597.91
#2023-04-13| 610.96
#2023-04-14| 603.78
#2023-04-17| 604.68
#2023-04-18| 612.58
#2023-04-19| 603.33
#2023-04-20| 612.50
#2023-04-21| 615.86
#2023-04-24| 613.07
#2023-04-25| 613.44
#2023-04-26| 612.34
#2023-04-27| 620.64
#2023-04-28| 633.53
#2023-05-01| 642.09
#2023-05-02| 628.09
#2023-05-03| 625.21
#2023-05-04| 621.17
#2023-05-05| 639.97
#2023-05-08| 655.71
#2023-05-09| 651.69
#2023-05-10| 655.10
#2023-05-11| 657.21
#2023-05-12| 655.06
#2023-05-15| 672.76
#2023-05-16| 670.27
#2023-05-17| 671.60
#2023-05-18| 675.63
#2023-05-19| 683.94
#2023-05-22| 691.94
#2023-05-23| 695.56
#2023-05-24| 687.68
#2023-05-25| 686.81
#2023-05-26| 682.56
#2023-05-29| 678.10
#2023-05-30| 670.88
#2023-05-31| 661.00
#2023-06-01| 675.99
#2023-06-02| 693.09
#2023-06-05| 692.56
#2023-06-06| 707.15
#2023-06-07| 712.72
#2023-06-08| 707.89
#2023-06-09| 717.94
#2023-06-12| 724.49
#2023-06-13| 723.22
#2023-06-14| 720.63
#2023-06-15| 725.61
#2023-06-16| 724.65
#2023-06-19| 729.74
#2023-06-20| 730.07
#2023-06-21| 726.02
#2023-06-22| 713.26
#2023-06-23| 715.95
#2023-06-26| 701.77
#2023-06-27| 712.79
#2023-06-28| 713.76
#2023-06-29| 715.27
#2023-06-30| 730.85
#2023-07-03| 736.91
#2023-07-04| 730.77
#2023-07-05| 725.35
#2023-07-06| 704.93
#2023-07-07| 714.24
#2023-07-10| 709.13
#2023-07-11| 703.61
#2023-07-12| 719.07
#2023-07-13| 732.01
#2023-07-14| 710.33
#2023-07-17| 710.79
#2023-07-18| 708.91
#2023-07-19| 721.10
#2023-07-20| 726.14
#2023-07-21| 746.19
#2023-07-24| 768.63
#2023-07-25| 760.13
#2023-07-26| 761.06
#2023-07-27| 753.89
#2023-07-28| 761.16
#2023-07-31| 760.07
#2023-08-01| 756.47
#2023-08-02| 745.01
#2023-08-03| 741.93
#2023-08-04| 745.88
#2023-08-07| 743.16
#2023-08-08| 745.47
#2023-08-09| 743.00
#2023-08-10| 742.83
#2023-08-11| 733.57
#2023-08-14| 730.02
#2023-08-15| 727.87
#2023-08-16| 706.53
#2023-08-17| 677.85
#2023-08-18| 679.28
#2023-08-21| 679.76
#2023-08-22| 691.03
#2023-08-23| 692.98
#2023-08-24| 680.99
#2023-08-25| 681.02
#2023-08-28| 678.24
#2023-08-29| 682.22
#2023-08-30| 682.04
#2023-08-31| 664.98
#2023-09-01| 679.65
#2023-09-04| 682.36
#2023-09-05| 660.70
#2023-09-06| 658.61
#2023-09-07| 654.82
#2023-09-08| 650.63
#2023-09-11| 675.56
#2023-09-12| 681.43
#2023-09-13| 697.73
#2023-09-14| 696.08
#2023-09-15| 688.60
#2023-09-18| 685.72
#2023-09-19| 680.77
#2023-09-20| 674.00
#2023-09-21| 654.61
#2023-09-22| 651.86
#2023-09-25| 658.85
#2023-09-26| 650.71
#2023-09-27| 653.04
#2023-09-28| 665.27
#2023-09-29| 667.22
#2023-10-02| 652.38
#2023-10-03| 628.39
#2023-10-04| 634.12
#2023-10-05| 634.21
#2023-10-06| 641.07
#2023-10-09| 641.29
#2023-10-10| 667.66
#2023-10-11| 675.72
#2023-10-12| 672.50
#2023-10-13| 662.25
#2023-10-16| 669.35
#2023-10-17| 666.90
#2023-10-18| 654.33
#2023-10-19| 674.18
#2023-10-20| 670.39
#2023-10-23| 678.25
#2023-10-24| 681.36
#2023-10-25| 655.52
#2023-10-26| 665.67
#2023-10-27| 658.50
#2023-10-30| 659.15
#2023-10-31| 668.89
#2023-11-01| 678.62
#2023-11-02| 681.06
#2023-11-03| 704.21
#2023-11-06| 694.42
#2023-11-07| 698.53
#2023-11-08| 690.55
#2023-11-09| 686.85
#2023-11-10| 702.55
#2023-11-13| 701.83
#2023-11-14| 731.17
#2023-11-15| 710.71
#2023-11-16| 702.71
#2023-11-17| 706.29
#2023-11-20| 714.42
#2023-11-21| 709.02
#2023-11-22| 711.62
#2023-11-23| 712.67
#2023-11-24| 713.22
#2023-11-27| 713.97
#2023-11-28| 717.33
#2023-11-29| 722.21
#2023-11-30| 719.89
#2023-12-01| 738.31
#2023-12-04| 730.59
#2023-12-05| 731.65
#2023-12-06| 734.74
#2023-12-07| 732.32
#2023-12-08| 730.85
#2023-12-11| 729.38
#2023-12-12| 731.20
#2023-12-13| 754.48
#2023-12-14| 759.61
#2023-12-15| 748.86
#2023-12-18| 750.22
#2023-12-19| 765.41
#2023-12-20| 745.72
#2023-12-21| 756.43
#2023-12-22| 758.47
#2023-12-25| 758.47
#2023-12-26| 765.63
#2023-12-27| 770.54
#2023-12-28| 769.06
#2023-12-29| 764.85
#2024-01-01| 764.85
#2024-01-02| 745.38
#2024-01-03| 742.65
#2024-01-04| 741.64
#2024-01-05| 759.37
#2024-01-08| 777.52
#2024-01-09| 765.71
#2024-01-10| 775.20
#2024-01-11| 769.80
#2024-01-12| 778.13
#2024-01-15| 772.76
#2024-01-16| 762.09
#2024-01-17| 752.99
#2024-01-18| 746.32
#2024-01-19| 755.25
#2024-01-22| 744.92
#2024-01-23| 750.51
#2024-01-24| 754.81
#2024-01-25| 767.19
#2024-01-26| 773.75
#2024-01-29| 769.49
#2024-01-30| 743.86
#2024-01-31| 736.78
#2024-02-01| 755.89
#2024-02-02| 762.90
#2024-02-05| 757.63
#2024-02-06| 765.45
#2024-02-07| 776.99
#2024-02-08| 779.34
#2024-02-09| 789.85
#2024-02-12| 788.30
#2024-02-13| 787.19
#2024-02-14| 803.52
#2024-02-15| 802.51
#2024-02-16| 795.89
#2024-02-19| 796.04
#2024-02-20| 801.41
#2024-02-21| 805.71
#2024-02-22| 809.79
#2024-02-23| 805.06
#2024-02-26| 827.15
#2024-02-27| 851.25
#2024-02-28| 846.65
#2024-02-29| 844.48
#2024-03-01| 855.34
#2024-03-04| 847.13
#2024-03-05| 845.68
#2024-03-06| 852.20
#2024-03-07| 860.04
#2024-03-08| 843.18
#2024-03-11| 862.63
#2024-03-12| 861.57
#2024-03-13| 870.86
#2024-03-14| 874.79
#2024-03-15| 873.08
#2024-03-18| 872.43
#2024-03-19| 877.34
#2024-03-20| 888.77
#2024-03-21| 896.54
#2024-03-22| 896.87
#2024-03-25| 886.33
#2024-03-26| 892.21
#2024-03-27| 895.42
#2024-03-28| 888.07
#2024-03-29| 888.07
#2024-04-01| 871.48
#2024-04-02| 876.28
#2024-04-03| 868.78
#2024-04-04| 880.80
#2024-04-05| 874.61
#2024-04-08| 886.55
#2024-04-09| 899.47
#2024-04-10| 875.35
#2024-04-11| 870.95
#2024-04-12| 849.29
#2024-04-15| 829.76
#2024-04-16| 820.49
#2024-04-17| 818.32
#2024-04-18| 820.52
#2024-04-19| 823.43
#2024-04-22| 824.56
#2024-04-23| 829.21
#2024-04-24| 826.85
#2024-04-25| 831.03
#2024-04-26| 855.74
#2024-04-29| 858.76
#2024-04-30| 841.08
#2024-05-01| 839.97
#2024-05-02| 849.70
#2024-05-03| 866.65
#2024-05-06| 864.61
#2024-05-07| 868.75
#2024-05-08| 865.54
#2024-05-09| 850.78
#2024-05-10| 854.25
#2024-05-13| 857.96
#2024-05-14| 862.11
#2024-05-15| 865.23
#2024-05-16| 866.40
#2024-05-17| 868.48
#2024-05-20| 871.35
#2024-05-21| 873.33
#2024-05-22| 851.01
#2024-05-23| 845.22
#2024-05-24| 836.07
#2024-05-27| 833.92
#2024-05-28| 830.74
#2024-05-29| 812.63
#2024-05-30| 813.26
#2024-05-31| 804.13
#2024-06-03| 805.39
#2024-06-04| 804.39
#2024-06-05| 794.66
#2024-06-06| 808.90
#2024-06-07| 804.46
#2024-06-10| 790.56
#2024-06-11| 791.51
#2024-06-12| 787.08
#2024-06-13| 784.91
#2024-06-14| 789.43
#2024-06-17| 777.47
#2024-06-18| 775.57
#2024-06-19| 779.62
#2024-06-20| 794.21
#2024-06-21| 800.03
#2024-06-24| 805.04
#2024-06-25| 808.45
#2024-06-26| 803.98
#2024-06-27| 806.33
#2024-06-28| 797.77
#2024-07-01| 788.71
#2024-07-02| 780.61
#2024-07-03| 802.34
#2024-07-04| 812.51
#2024-07-05| 814.57
#2024-07-08| 845.72
#2024-07-09| 861.34
#2024-07-10| 869.26
#2024-07-11| 883.05
#2024-07-12| 886.07
#2024-07-15| 895.03
#2024-07-16| 902.62
#2024-07-17| 897.03
#2024-07-18| 881.17
#2024-07-19| 880.23
#2024-07-22| 878.33
#2024-07-23| 881.35
#2024-07-24| 863.90
#2024-07-25| 855.42
#2024-07-26| 868.85
#2024-07-29| 859.66
#2024-07-30| 855.20
#2024-07-31| 900.68
#2024-08-01| 915.31
#2024-08-02| 872.42
#2024-08-05| 852.13
#2024-08-06| 869.84
#2024-08-07| 870.70
#2024-08-08| 901.76
#2024-08-09| 925.71
#2024-08-12| 929.76
#2024-08-13| 939.53
#2024-08-14| 954.24
#2024-08-15| 971.86
#2024-08-16| 974.51
#2024-08-19| 976.88
#2024-08-20| 982.54
#2024-08-21| 971.65
#2024-08-22| 961.21
#2024-08-23| 970.04
#2024-08-26| 967.62
#2024-08-27| 963.92
#2024-08-28| 956.56
#2024-08-29| 930.61
#2024-08-30| 935.49
#2024-09-02| 917.95
#2024-09-03| 923.51
#2024-09-04| 935.10
#2024-09-05| 936.48
#2024-09-06| 919.78
#2024-09-09| 909.93
#2024-09-10| 912.45
#2024-09-11| 919.75
#2024-09-12| 916.31
#2024-09-13| 943.33
#2024-09-16| 937.61
#2024-09-17| 939.48
#2024-09-18| 941.53
#2024-09-19| 947.18
#2024-09-20| 917.69
#2024-09-23| 929.57
#2024-09-24| 954.39
#2024-09-25| 949.94
#2024-09-26| 965.02
#2024-09-27| 962.04
#2024-09-30| 939.00
#2024-10-01| 945.97
#2024-10-02| 944.76
#2024-10-03| 921.18
#2024-10-04| 931.95
#2024-10-07| 916.97
#2024-10-08| 916.90
#2024-10-09| 900.28
#2024-10-10| 905.60
#2024-10-11| 892.94
#2024-10-14| 912.46
#2024-10-15| 916.97
#2024-10-16| 929.76
#2024-10-17| 917.71
#2024-10-18| 907.74
#2024-10-21| 906.63
#2024-10-22| 914.29
#2024-10-23| 911.26
#2024-10-24| 917.86
#2024-10-25| 912.70
#2024-10-28| 921.68
#2024-10-29| 928.21
#2024-10-30| 888.08
#2024-10-31| 885.24
#2024-11-01| 881.13
#2024-11-04| 913.89
#2024-11-05| 906.91
#2024-11-06| 925.67
#2024-11-07| 922.18
#2024-11-08| 905.65
#2024-11-11| 918.36
#2024-11-12| 917.00
#2024-11-13| 905.80
#2024-11-14| 897.26
#2024-11-15| 894.04
#2024-11-18| 898.19
#2024-11-19| 890.93
#2024-11-20| 889.97
#2024-11-21| 882.76
#2024-11-22| 897.58
#2024-11-25| 886.67
#2024-11-26| 899.62
#2024-11-27| 872.98
#2024-11-28| 855.72
#2024-11-29| 864.39
#2024-12-02| 847.72
#2024-12-03| 850.02
#2024-12-04| 859.36
#2024-12-05| 868.71
#2024-12-06| 859.84
#2024-12-09| 858.73
#2024-12-10| 870.89
#2024-12-11| 892.75
#2024-12-12| 881.38
#2024-12-13| 873.35
#2024-12-16| 860.06
#2024-12-17| 860.18
#2024-12-18| 834.52
#2024-12-19| 838.99
#2024-12-20| 838.37
#2024-12-23| 813.72
#2024-12-24| 811.04
#2024-12-25| 811.04
#2024-12-26| 821.88
#2024-12-27| 806.49
#2024-12-30| 792.56
#2024-12-31| 798.74
#2025-01-01| 798.74
#2025-01-02| 802.38
#2025-01-03| 799.37
#2025-01-06| 808.41
#2025-01-07| 830.29
#2025-01-08| 812.95
#2025-01-09| 829.23
#2025-01-10| 812.28
#2025-01-13| 812.04
#2025-01-14| 817.49
#2025-01-15| 839.43
#2025-01-16| 836.81
#2025-01-17| 842.28
#2025-01-20| 851.62
#2025-01-21| 860.64
#2025-01-22| 879.55
#2025-01-23| 889.86
#2025-01-24| 899.28
#2025-01-27| 852.07
#2025-01-28| 868.36
#2025-01-29| 873.39
#2025-01-30| 900.40
#2025-01-31| 890.68
#2025-02-03| 879.79
#2025-02-04| 890.74
#2025-02-05| 910.81
#2025-02-06| 911.01
#2025-02-07| 896.60
#2025-02-10| 897.19
#2025-02-11| 890.55
#2025-02-12| 880.89
#2025-02-13| 884.97
#2025-02-14| 912.63
#2025-02-17| 900.59
#2025-02-18| 910.14
#2025-02-19| 899.00
#2025-02-20| 898.50
#2025-02-21| 897.02
#2025-02-24| 878.27
#2025-02-25| 886.68
#2025-02-26| 838.72
#2025-02-27| 860.96
#2025-02-28| 847.33
#2025-03-03| 843.23
#2025-03-04| 842.90
#2025-03-05| 862.33
#2025-03-06| 871.44
#2025-03-07| 874.19
#2025-03-10| 862.42
#2025-03-11| 845.45
#2025-03-12| 851.52
#2025-03-13| 853.90
#2025-03-14| 872.66
#2025-03-17| 901.71
#2025-03-18| 900.75
#2025-03-19| 925.45
#2025-03-20| 902.64
#2025-03-21| 893.98
#2025-03-24| 876.24
#2025-03-25| 875.96
#2025-03-26| 865.30
#2025-03-27| 861.24
#2025-03-28| 841.01
#2025-03-31| 831.03
#2025-04-01| 837.43
#2025-04-02| 832.97
#2025-04-03| 831.74
#2025-04-04| 792.97
#2025-04-07| 787.90
#2025-04-08| 778.41
#2025-04-09| 788.84
#2025-04-10| 796.48
#2025-04-11| 807.65
#2025-04-14| 831.81
#2025-04-15| 836.09
#2025-04-16| 828.33
#2025-04-17| 839.45
#2025-04-18| 839.45
#2025-04-21| 845.21
#2025-04-22| 857.38
#2025-04-23| 874.38
#2025-04-24| 905.71
#2025-04-25| 920.69
#2025-04-28| 929.37
#2025-04-29| 934.48
#2025-04-30| 875.56
#2025-05-01| 872.72
#2025-05-02| 880.89
#2025-05-05| 851.25
#2025-05-06| 848.62
#2025-05-07| 835.95
#2025-05-08| 858.72
#2025-05-09| 845.39
#2025-05-12| 846.06
#2025-05-13| 879.10
#2025-05-14| 881.00
#2025-05-15| 875.26
#2025-05-16| 875.91
#2025-05-19| 884.07
#2025-05-20| 878.68
#2025-05-21| 858.76
#2025-05-22| 865.58
#2025-05-23| 858.47
#2025-05-26| 864.02
#2025-05-27| 883.35
#2025-05-28| 872.74
#2025-05-29| 872.18
#2025-05-30| 839.21
#2025-06-02| 843.59
#2025-06-03| 848.87
#2025-06-04| 872.06
#2025-06-05| 866.17
#2025-06-06| 855.12
#2025-06-09| 867.30
#2025-06-10| 865.48
#2025-06-11| 871.73
#2025-06-12| 875.83
#2025-06-13| 868.68
#2025-06-16| 897.56
#2025-06-17| 884.07
#2025-06-18| 896.84
#2025-06-19| 895.54
#2025-06-20| 885.22
#2025-06-23| 884.55
#2025-06-24| 893.45
#2025-06-25| 885.95
#2025-06-26| 906.74
#2025-06-27| 905.82
#2025-06-30| 929.65
#2025-07-01| 939.29
#2025-07-02| 932.45
#2025-07-03| 955.42
#2025-07-04| 960.41
#2025-07-07| 937.40
#2025-07-08| 917.16
#2025-07-09| 899.13
#2025-07-10| 871.54
#2025-07-11| 859.00
#2025-07-14| 855.34
#2025-07-15| 859.80
#2025-07-16| 861.30
#2025-07-17| 870.76
#2025-07-18| 858.65
#2025-07-21| 850.17
#2025-07-22| 844.46
#2025-07-23| 816.05
#2025-07-24| 787.45
#2025-07-25| 786.32
#2025-07-28| 785.75
#2025-07-29| 790.09
#2025-07-30| 811.08
#2025-07-31| 825.91
#2025-08-01| 827.54
#2025-08-04| 837.36
#2025-08-05| 834.70
#2025-08-06| 851.21
#2025-08-07| 865.52
#2025-08-08| 862.07
#2025-08-11| 847.00
#2025-08-12| 857.00
#2025-08-13| 862.19
#2025-08-14| 862.97
#2025-08-15| 849.77
#2025-08-18| 853.71
#2025-08-19| 824.84
#2025-08-20| 825.92
#2025-08-21| 825.38
#2025-08-22| 861.12
#2025-08-25| 857.45
#2025-08-26| 855.81
#2025-08-27| 855.63
#2025-08-28| 869.45
#2025-08-29| 863.93
#2025-09-01| 864.57
#2025-09-02| 862.19
#2025-09-03| 866.79
#2025-09-04| 868.34
#2025-09-05| 894.19
#2025-09-08| 881.36
#2025-09-09| 882.30
#2025-09-10| 882.87
#2025-09-11| 884.52
#2025-09-12| 880.08
#2025-09-15| 882.95
#2025-09-16| 887.07
#2025-09-17| 889.94
#2025-09-18| 894.05
#2025-09-19| 888.60
#2025-09-22| 901.68
#2025-09-23| 904.89
#2025-09-24| 903.66
#2025-09-25| 888.52
#2025-09-26| 893.02
#2025-09-29| 899.28
#2025-09-30| 902.96
#2025-10-01| 889.52
#2025-10-02| 873.92
#2025-10-03| 877.89
#2025-10-06| 876.18
#2025-10-07| 868.07
#2025-10-08| 870.06
#2025-10-09| 882.43
#2025-10-10| 859.66
#2025-10-13| 875.56
#2025-10-14| 873.61
#2025-10-15| 885.45
#2025-10-16| 894.34
#2025-10-17| 915.74
#2025-10-20| 926.50
#2025-10-21| 938.20
#2025-10-22| 937.72
#2025-10-23| 962.34
#2025-10-24| 963.45
#2025-10-27| 973.05
#2025-10-28| 992.19
#2025-10-29| 984.97
#2025-10-30| 971.11
#2025-10-31| 978.75
#2025-11-03| 990.26
#2025-11-04| 977.37
#2025-11-05| 998.36
#2025-11-06| 997.27
#2025-11-07|1000.26
#2025-11-10|1013.39
#2025-11-11|1035.52
#2025-11-12|1011.17
#2025-11-13|1005.25
#2025-11-14|1002.56
#2025-11-17| 981.76
#2025-11-18| 973.22
#2025-11-19| 982.15
#2025-11-20| 976.09
#2025-11-21| 945.52
#2025-11-24| 949.67
#2025-11-25| 950.18
#2025-11-26| 984.53
#2025-11-27| 983.50
#2025-11-28| 991.88
#2025-12-01| 995.71
#2025-12-02|1013.97
#2025-12-03|1010.67
#2025-12-04|1012.96
#2025-12-05| 995.89
#2025-12-08| 999.88
#2025-12-09|1006.53
#2025-12-10|1010.02
#2025-12-11|1018.97
#2025-12-12|1033.31
#2025-12-15|1037.26
#2025-12-16|1016.41
#2025-12-17| 995.44
#2025-12-18|1003.35
#2025-12-19|1004.33
#2025-12-22| 977.12
#2025-12-23| 992.40
#2025-12-24| 994.74
#2025-12-25| 994.74
#2025-12-26| 997.47
#2025-12-29| 992.64
#2025-12-30|1000.68
#2025-12-31|1002.08
#2026-01-01|1002.08
#2026-01-02|1005.40
#2026-01-05|1025.38
#2026-01-06|1035.99
#2026-01-07|1022.34
#2026-01-08|1008.94
#2026-01-09|1025.21
#2026-01-12|1036.02
#2026-01-13|1021.02
#2026-01-14|1019.50
#2026-01-15|1028.74
#2026-01-16|1024.79
#2026-01-19|1027.49
#2026-01-20|1026.28
#2026-01-21|1057.02
#2026-01-22|1101.17
#2026-01-23|1118.07
#2026-01-26|1137.19
#2026-01-27|1163.94
#2026-01-28|1144.01
#2026-01-29|1132.74
#2026-01-30|1123.20
#2026-02-02|1126.86
#2026-02-03|1154.70
#2026-02-04|1104.16
#2026-02-05|1106.79
#2026-02-06|1117.59
#2026-02-09|1162.85
#2026-02-10|1142.80
#2026-02-11|1159.66
#2026-02-12|1159.66
#2026-02-13|1140.55
#2026-02-16|1143.54
#2026-02-17|1141.27
#2026-02-18|1143.92
#2026-02-19|1125.62
#2026-02-20|1147.39
#2026-02-23|1142.50
#2026-02-24|1145.43
#2026-02-25|1122.85
#2026-02-26|1120.38
#2026-02-27|1116.05
#2026-03-02|1092.22
#2026-03-03|1029.83
#2026-03-04|1060.53
#2026-03-05|1019.21
#2026-03-06| 987.82
#2026-03-09|1011.19
#2026-03-10|1045.79
#2026-03-11|1039.72
#2026-03-12| 975.33
#2026-03-13| 962.45