Table Data - Nasdaq Brazil Industrials Large Mid Cap TR Index
| Title | Nasdaq Brazil Industrials Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQBR50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-02-04 |
| Last Updated | 2026-02-04 10:42 PM CST |
| Notes | For more information about this series, see: NQBR50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 794.58 |
| 2006-10-02 | 813.48 |
| 2006-10-03 | 822.53 |
| 2006-10-04 | 831.01 |
| 2006-10-05 | 823.79 |
| 2006-10-06 | 826.32 |
| 2006-10-09 | 840.40 |
| 2006-10-10 | 853.69 |
| 2006-10-11 | 825.13 |
| 2006-10-12 | 826.28 |
| 2006-10-13 | 845.33 |
| 2006-10-16 | 863.68 |
| 2006-10-17 | 855.23 |
| 2006-10-18 | 865.15 |
| 2006-10-19 | 851.51 |
| 2006-10-20 | 838.53 |
| 2006-10-23 | 843.01 |
| 2006-10-24 | 838.81 |
| 2006-10-25 | 856.29 |
| 2006-10-26 | 860.95 |
| 2006-10-27 | 855.03 |
| 2006-10-30 | 851.75 |
| 2006-10-31 | 866.78 |
| 2006-11-01 | 876.97 |
| 2006-11-02 | 875.35 |
| 2006-11-03 | 878.89 |
| 2006-11-06 | 909.10 |
| 2006-11-07 | 902.37 |
| 2006-11-08 | 896.64 |
| 2006-11-09 | 898.73 |
| 2006-11-10 | 884.96 |
| 2006-11-13 | 891.04 |
| 2006-11-14 | 903.62 |
| 2006-11-15 | 906.46 |
| 2006-11-16 | 916.17 |
| 2006-11-17 | 905.32 |
| 2006-11-20 | 907.42 |
| 2006-11-21 | 905.24 |
| 2006-11-22 | 904.27 |
| 2006-11-23 | . |
| 2006-11-24 | 900.01 |
| 2006-11-27 | 886.90 |
| 2006-11-28 | 878.76 |
| 2006-11-29 | 888.93 |
| 2006-11-30 | 892.63 |
| 2006-12-01 | 881.42 |
| 2006-12-04 | 909.40 |
| 2006-12-05 | 920.70 |
| 2006-12-06 | 919.17 |
| 2006-12-07 | 915.10 |
| 2006-12-08 | 912.14 |
| 2006-12-11 | 917.08 |
| 2006-12-12 | 919.43 |
| 2006-12-13 | 923.60 |
| 2006-12-14 | 930.87 |
| 2006-12-15 | 938.06 |
| 2006-12-18 | 932.35 |
| 2006-12-19 | 933.55 |
| 2006-12-20 | 918.19 |
| 2006-12-21 | 916.69 |
| 2006-12-22 | 910.28 |
| 2006-12-25 | . |
| 2006-12-26 | 925.67 |
| 2006-12-27 | 944.39 |
| 2006-12-28 | 956.10 |
| 2006-12-29 | 958.98 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 967.60 |
| 2007-01-04 | 951.37 |
| 2007-01-05 | 929.86 |
| 2007-01-08 | 930.38 |
| 2007-01-09 | 916.85 |
| 2007-01-10 | 897.36 |
| 2007-01-11 | 915.70 |
| 2007-01-12 | 913.87 |
| 2007-01-15 | . |
| 2007-01-16 | 916.61 |
| 2007-01-17 | 929.82 |
| 2007-01-18 | 930.67 |
| 2007-01-19 | 949.41 |
| 2007-01-22 | 949.37 |
| 2007-01-23 | 962.28 |
| 2007-01-24 | 966.07 |
| 2007-01-25 | 966.86 |
| 2007-01-26 | 958.40 |
| 2007-01-29 | 942.92 |
| 2007-01-30 | 947.72 |
| 2007-01-31 | 956.76 |
| 2007-02-01 | 973.13 |
| 2007-02-02 | 972.26 |
| 2007-02-05 | 966.16 |
| 2007-02-06 | 973.26 |
| 2007-02-07 | 1003.42 |
| 2007-02-08 | 1010.08 |
| 2007-02-09 | 1020.94 |
| 2007-02-12 | 1005.11 |
| 2007-02-13 | 1028.79 |
| 2007-02-14 | 1044.25 |
| 2007-02-15 | 1060.56 |
| 2007-02-16 | 1066.76 |
| 2007-02-19 | . |
| 2007-02-20 | 1066.17 |
| 2007-02-21 | 1097.02 |
| 2007-02-22 | 1107.05 |
| 2007-02-23 | 1077.76 |
| 2007-02-26 | 1082.94 |
| 2007-02-27 | 1022.71 |
| 2007-02-28 | 1020.49 |
| 2007-03-01 | 1024.33 |
| 2007-03-02 | 996.58 |
| 2007-03-05 | 959.07 |
| 2007-03-06 | 1002.82 |
| 2007-03-07 | 992.71 |
| 2007-03-08 | 1012.59 |
| 2007-03-09 | 1037.54 |
| 2007-03-12 | 1046.18 |
| 2007-03-13 | 1019.97 |
| 2007-03-14 | 1016.22 |
| 2007-03-15 | 1005.80 |
| 2007-03-16 | 991.64 |
| 2007-03-19 | 1007.68 |
| 2007-03-20 | 1018.75 |
| 2007-03-21 | 1047.26 |
| 2007-03-22 | 1046.39 |
| 2007-03-23 | 1052.47 |
| 2007-03-26 | 1042.13 |
| 2007-03-27 | 1027.04 |
| 2007-03-28 | 1008.13 |
| 2007-03-29 | 1024.89 |
| 2007-03-30 | 1057.91 |
| 2007-04-02 | 1049.79 |
| 2007-04-03 | 1075.53 |
| 2007-04-04 | 1085.14 |
| 2007-04-05 | 1086.89 |
| 2007-04-06 | . |
| 2007-04-09 | 1091.04 |
| 2007-04-10 | 1086.94 |
| 2007-04-11 | 1077.91 |
| 2007-04-12 | 1077.92 |
| 2007-04-13 | 1091.66 |
| 2007-04-16 | 1096.69 |
| 2007-04-17 | 1096.38 |
| 2007-04-18 | 1089.65 |
| 2007-04-19 | 1090.60 |
| 2007-04-20 | 1113.92 |
| 2007-04-23 | 1117.66 |
| 2007-04-24 | 1110.39 |
| 2007-04-25 | 1121.93 |
| 2007-04-26 | 1111.92 |
| 2007-04-27 | 1099.33 |
| 2007-04-30 | 1087.25 |
| 2007-05-01 | 1086.71 |
| 2007-05-02 | 1107.39 |
| 2007-05-03 | 1118.54 |
| 2007-05-04 | 1116.52 |
| 2007-05-07 | 1123.37 |
| 2007-05-08 | 1127.28 |
| 2007-05-09 | 1134.91 |
| 2007-05-10 | 1118.84 |
| 2007-05-11 | 1127.18 |
| 2007-05-14 | 1122.35 |
| 2007-05-15 | 1137.20 |
| 2007-05-16 | 1165.23 |
| 2007-05-17 | 1154.53 |
| 2007-05-18 | 1144.10 |
| 2007-05-21 | 1154.83 |
| 2007-05-22 | 1149.19 |
| 2007-05-23 | 1153.86 |
| 2007-05-24 | 1119.41 |
| 2007-05-25 | 1154.85 |
| 2007-05-28 | . |
| 2007-05-29 | 1159.99 |
| 2007-05-30 | 1159.11 |
| 2007-05-31 | 1168.35 |
| 2007-06-01 | 1184.73 |
| 2007-06-04 | 1175.83 |
| 2007-06-05 | 1176.43 |
| 2007-06-06 | 1138.21 |
| 2007-06-07 | 1136.41 |
| 2007-06-08 | 1125.72 |
| 2007-06-11 | 1140.83 |
| 2007-06-12 | 1131.54 |
| 2007-06-13 | 1161.20 |
| 2007-06-14 | 1178.44 |
| 2007-06-15 | 1220.24 |
| 2007-06-18 | 1223.02 |
| 2007-06-19 | 1219.12 |
| 2007-06-20 | 1212.37 |
| 2007-06-21 | 1205.70 |
| 2007-06-22 | 1187.58 |
| 2007-06-25 | 1173.85 |
| 2007-06-26 | 1171.30 |
| 2007-06-27 | 1178.69 |
| 2007-06-28 | 1214.80 |
| 2007-06-29 | 1222.42 |
| 2007-07-02 | 1247.38 |
| 2007-07-03 | 1252.55 |
| 2007-07-04 | . |
| 2007-07-05 | 1249.34 |
| 2007-07-06 | 1270.75 |
| 2007-07-09 | 1273.09 |
| 2007-07-10 | 1268.58 |
| 2007-07-11 | 1276.45 |
| 2007-07-12 | 1289.11 |
| 2007-07-13 | 1282.81 |
| 2007-07-16 | 1262.55 |
| 2007-07-17 | 1281.31 |
| 2007-07-18 | 1284.37 |
| 2007-07-19 | 1310.93 |
| 2007-07-20 | 1299.92 |
| 2007-07-23 | 1301.84 |
| 2007-07-24 | 1263.60 |
| 2007-07-25 | 1241.75 |
| 2007-07-26 | 1197.70 |
| 2007-07-27 | 1157.04 |
| 2007-07-30 | 1182.89 |
| 2007-07-31 | 1178.05 |
| 2007-08-01 | 1168.17 |
| 2007-08-02 | 1164.39 |
| 2007-08-03 | 1148.84 |
| 2007-08-06 | 1147.34 |
| 2007-08-07 | 1201.57 |
| 2007-08-08 | 1254.12 |
| 2007-08-09 | 1205.21 |
| 2007-08-10 | 1147.60 |
| 2007-08-13 | 1150.32 |
| 2007-08-14 | 1114.55 |
| 2007-08-15 | 1048.75 |
| 2007-08-16 | 977.47 |
| 2007-08-17 | 1031.41 |
| 2007-08-20 | 1045.91 |
| 2007-08-21 | 1018.19 |
| 2007-08-22 | 1035.11 |
| 2007-08-23 | 1037.73 |
| 2007-08-24 | 1070.36 |
| 2007-08-27 | 1077.69 |
| 2007-08-28 | 1050.11 |
| 2007-08-29 | 1056.57 |
| 2007-08-30 | 1056.83 |
| 2007-08-31 | 1078.10 |
| 2007-09-03 | . |
| 2007-09-04 | 1090.44 |
| 2007-09-05 | 1079.75 |
| 2007-09-06 | 1084.71 |
| 2007-09-07 | 1086.10 |
| 2007-09-10 | 1022.75 |
| 2007-09-11 | 1071.84 |
| 2007-09-12 | 1085.10 |
| 2007-09-13 | 1106.39 |
| 2007-09-14 | 1102.02 |
| 2007-09-17 | 1095.45 |
| 2007-09-18 | 1136.34 |
| 2007-09-19 | 1173.31 |
| 2007-09-20 | 1175.64 |
| 2007-09-21 | 1198.66 |
| 2007-09-24 | 1201.13 |
| 2007-09-25 | 1203.01 |
| 2007-09-26 | 1219.80 |
| 2007-09-27 | 1242.86 |
| 2007-09-28 | 1241.23 |
| 2007-10-01 | 1279.53 |
| 2007-10-02 | 1269.11 |
| 2007-10-03 | 1253.68 |
| 2007-10-04 | 1277.94 |
| 2007-10-05 | 1314.12 |
| 2007-10-08 | 1325.81 |
| 2007-10-09 | 1330.06 |
| 2007-10-10 | 1302.68 |
| 2007-10-11 | 1291.91 |
| 2007-10-12 | 1283.17 |
| 2007-10-15 | 1279.26 |
| 2007-10-16 | 1257.21 |
| 2007-10-17 | 1297.59 |
| 2007-10-18 | 1314.40 |
| 2007-10-19 | 1297.21 |
| 2007-10-22 | 1286.93 |
| 2007-10-23 | 1316.66 |
| 2007-10-24 | 1322.73 |
| 2007-10-25 | 1312.13 |
| 2007-10-26 | 1324.36 |
| 2007-10-29 | 1345.81 |
| 2007-10-30 | 1334.35 |
| 2007-10-31 | 1354.22 |
| 2007-11-01 | 1329.54 |
| 2007-11-02 | 1323.63 |
| 2007-11-05 | 1325.89 |
| 2007-11-06 | 1346.78 |
| 2007-11-07 | 1315.57 |
| 2007-11-08 | 1265.07 |
| 2007-11-09 | 1261.27 |
| 2007-11-12 | 1220.30 |
| 2007-11-13 | 1240.60 |
| 2007-11-14 | 1305.13 |
| 2007-11-15 | 1297.62 |
| 2007-11-16 | 1284.87 |
| 2007-11-19 | 1226.60 |
| 2007-11-20 | 1223.60 |
| 2007-11-21 | 1176.48 |
| 2007-11-22 | . |
| 2007-11-23 | 1163.09 |
| 2007-11-26 | 1120.29 |
| 2007-11-27 | 1113.99 |
| 2007-11-28 | 1168.87 |
| 2007-11-29 | 1193.18 |
| 2007-11-30 | 1217.15 |
| 2007-12-03 | 1202.94 |
| 2007-12-04 | 1207.45 |
| 2007-12-05 | 1244.88 |
| 2007-12-06 | 1258.97 |
| 2007-12-07 | 1265.97 |
| 2007-12-10 | 1275.34 |
| 2007-12-11 | 1243.77 |
| 2007-12-12 | 1236.64 |
| 2007-12-13 | 1200.46 |
| 2007-12-14 | 1199.57 |
| 2007-12-17 | 1126.59 |
| 2007-12-18 | 1169.10 |
| 2007-12-19 | 1190.11 |
| 2007-12-20 | 1177.62 |
| 2007-12-21 | 1187.48 |
| 2007-12-24 | 1191.97 |
| 2007-12-25 | . |
| 2007-12-26 | 1204.14 |
| 2007-12-27 | 1210.67 |
| 2007-12-28 | 1223.28 |
| 2007-12-31 | 1206.24 |
| 2008-01-01 | . |
| 2008-01-02 | 1218.96 |
| 2008-01-03 | 1224.30 |
| 2008-01-04 | 1197.89 |
| 2008-01-07 | 1196.46 |
| 2008-01-08 | 1219.74 |
| 2008-01-09 | 1210.64 |
| 2008-01-10 | 1203.71 |
| 2008-01-11 | 1185.40 |
| 2008-01-14 | 1186.74 |
| 2008-01-15 | 1140.02 |
| 2008-01-16 | 1088.73 |
| 2008-01-17 | 1071.09 |
| 2008-01-18 | 1067.07 |
| 2008-01-21 | . |
| 2008-01-22 | 1038.26 |
| 2008-01-23 | 989.43 |
| 2008-01-24 | 1037.10 |
| 2008-01-25 | 1042.23 |
| 2008-01-28 | 1043.76 |
| 2008-01-29 | 1067.05 |
| 2008-01-30 | 1068.25 |
| 2008-01-31 | 1083.26 |
| 2008-02-01 | 1117.69 |
| 2008-02-04 | 1118.59 |
| 2008-02-05 | 1112.54 |
| 2008-02-06 | 1091.72 |
| 2008-02-07 | 1074.99 |
| 2008-02-08 | 1085.05 |
| 2008-02-11 | 1114.57 |
| 2008-02-12 | 1156.52 |
| 2008-02-13 | 1166.17 |
| 2008-02-14 | 1140.52 |
| 2008-02-15 | 1121.95 |
| 2008-02-18 | . |
| 2008-02-19 | 1143.81 |
| 2008-02-20 | 1173.63 |
| 2008-02-21 | 1194.41 |
| 2008-02-22 | 1208.94 |
| 2008-02-25 | 1204.85 |
| 2008-02-26 | 1208.44 |
| 2008-02-27 | 1205.55 |
| 2008-02-28 | 1188.33 |
| 2008-02-29 | 1147.95 |
| 2008-03-03 | 1153.55 |
| 2008-03-04 | 1136.52 |
| 2008-03-05 | 1141.74 |
| 2008-03-06 | 1123.99 |
| 2008-03-07 | 1090.24 |
| 2008-03-10 | 1046.98 |
| 2008-03-11 | 1069.45 |
| 2008-03-12 | 1101.50 |
| 2008-03-13 | 1085.26 |
| 2008-03-14 | 1086.15 |
| 2008-03-17 | 1057.05 |
| 2008-03-18 | 1097.15 |
| 2008-03-19 | 1068.05 |
| 2008-03-20 | 1031.98 |
| 2008-03-21 | . |
| 2008-03-24 | 1058.12 |
| 2008-03-25 | 1057.32 |
| 2008-03-26 | 1052.66 |
| 2008-03-27 | 1044.47 |
| 2008-03-28 | 1037.74 |
| 2008-03-31 | 1027.27 |
| 2008-04-01 | 1051.81 |
| 2008-04-02 | 1064.19 |
| 2008-04-03 | 1066.74 |
| 2008-04-04 | 1093.06 |
| 2008-04-07 | 1112.39 |
| 2008-04-08 | 1138.97 |
| 2008-04-09 | 1130.99 |
| 2008-04-10 | 1131.91 |
| 2008-04-11 | 1105.36 |
| 2008-04-14 | 1088.06 |
| 2008-04-15 | 1093.79 |
| 2008-04-16 | 1113.18 |
| 2008-04-17 | 1118.46 |
| 2008-04-18 | 1119.42 |
| 2008-04-21 | 1118.74 |
| 2008-04-22 | 1125.92 |
| 2008-04-23 | 1129.32 |
| 2008-04-24 | 1130.79 |
| 2008-04-25 | 1145.50 |
| 2008-04-28 | 1153.88 |
| 2008-04-29 | 1125.00 |
| 2008-04-30 | 1193.33 |
| 2008-05-01 | 1214.94 |
| 2008-05-02 | 1237.51 |
| 2008-05-05 | 1246.92 |
| 2008-05-06 | 1250.28 |
| 2008-05-07 | 1227.78 |
| 2008-05-08 | 1231.92 |
| 2008-05-09 | 1223.24 |
| 2008-05-12 | 1250.80 |
| 2008-05-13 | 1267.33 |
| 2008-05-14 | 1263.71 |
| 2008-05-15 | 1270.60 |
| 2008-05-16 | 1266.08 |
| 2008-05-19 | 1260.98 |
| 2008-05-20 | 1242.74 |
| 2008-05-21 | 1233.47 |
| 2008-05-22 | 1226.92 |
| 2008-05-23 | 1209.38 |
| 2008-05-26 | . |
| 2008-05-27 | 1188.97 |
| 2008-05-28 | 1207.21 |
| 2008-05-29 | 1227.14 |
| 2008-05-30 | 1263.15 |
| 2008-06-02 | 1221.56 |
| 2008-06-03 | 1215.98 |
| 2008-06-04 | 1222.51 |
| 2008-06-05 | 1258.02 |
| 2008-06-06 | 1222.21 |
| 2008-06-09 | 1200.76 |
| 2008-06-10 | 1166.64 |
| 2008-06-11 | 1139.72 |
| 2008-06-12 | 1182.63 |
| 2008-06-13 | 1194.11 |
| 2008-06-16 | 1196.17 |
| 2008-06-17 | 1208.03 |
| 2008-06-18 | 1189.63 |
| 2008-06-19 | 1184.84 |
| 2008-06-20 | 1164.44 |
| 2008-06-23 | 1135.75 |
| 2008-06-24 | 1118.15 |
| 2008-06-25 | 1139.81 |
| 2008-06-26 | 1106.25 |
| 2008-06-27 | 1094.82 |
| 2008-06-30 | 1107.72 |
| 2008-07-01 | 1081.92 |
| 2008-07-02 | 1037.71 |
| 2008-07-03 | 999.78 |
| 2008-07-04 | . |
| 2008-07-07 | 1032.30 |
| 2008-07-08 | 1082.06 |
| 2008-07-09 | 1078.90 |
| 2008-07-10 | 1060.13 |
| 2008-07-11 | 1068.13 |
| 2008-07-14 | 1077.06 |
| 2008-07-15 | 1102.12 |
| 2008-07-16 | 1135.13 |
| 2008-07-17 | 1101.62 |
| 2008-07-18 | 1089.69 |
| 2008-07-21 | 1092.58 |
| 2008-07-22 | 1094.47 |
| 2008-07-23 | 1105.87 |
| 2008-07-24 | 1091.15 |
| 2008-07-25 | 1085.07 |
| 2008-07-28 | 1065.71 |
| 2008-07-29 | 1112.61 |
| 2008-07-30 | 1141.87 |
| 2008-07-31 | 1134.01 |
| 2008-08-01 | 1098.56 |
| 2008-08-04 | 1071.17 |
| 2008-08-05 | 1097.09 |
| 2008-08-06 | 1104.81 |
| 2008-08-07 | 1091.41 |
| 2008-08-08 | 1066.41 |
| 2008-08-11 | 1031.77 |
| 2008-08-12 | 1036.78 |
| 2008-08-13 | 1034.77 |
| 2008-08-14 | 1054.75 |
| 2008-08-15 | 1038.97 |
| 2008-08-18 | 1035.92 |
| 2008-08-19 | 1031.87 |
| 2008-08-20 | 1057.85 |
| 2008-08-21 | 1064.63 |
| 2008-08-22 | 1071.64 |
| 2008-08-25 | 1041.39 |
| 2008-08-26 | 1052.31 |
| 2008-08-27 | 1066.59 |
| 2008-08-28 | 1094.32 |
| 2008-08-29 | 1073.84 |
| 2008-09-01 | . |
| 2008-09-02 | 1055.64 |
| 2008-09-03 | 1029.73 |
| 2008-09-04 | 988.95 |
| 2008-09-05 | 972.18 |
| 2008-09-08 | 956.23 |
| 2008-09-09 | 921.86 |
| 2008-09-10 | 913.98 |
| 2008-09-11 | 905.73 |
| 2008-09-12 | 915.10 |
| 2008-09-15 | 861.58 |
| 2008-09-16 | 849.93 |
| 2008-09-17 | 794.26 |
| 2008-09-18 | 791.14 |
| 2008-09-19 | 880.10 |
| 2008-09-22 | 872.61 |
| 2008-09-23 | 840.55 |
| 2008-09-24 | 827.69 |
| 2008-09-25 | 859.24 |
| 2008-09-26 | 807.45 |
| 2008-09-29 | 706.37 |
| 2008-09-30 | 719.14 |
| 2008-10-01 | 693.39 |
| 2008-10-02 | 636.45 |
| 2008-10-03 | 623.49 |
| 2008-10-06 | 546.41 |
| 2008-10-07 | 530.17 |
| 2008-10-08 | 475.10 |
| 2008-10-09 | 509.89 |
| 2008-10-10 | 469.87 |
| 2008-10-13 | 556.02 |
| 2008-10-14 | 606.89 |
| 2008-10-15 | 533.57 |
| 2008-10-16 | 530.93 |
| 2008-10-17 | 551.10 |
| 2008-10-20 | 595.88 |
| 2008-10-21 | 545.03 |
| 2008-10-22 | 444.71 |
| 2008-10-23 | 440.03 |
| 2008-10-24 | 391.21 |
| 2008-10-27 | 366.77 |
| 2008-10-28 | 429.39 |
| 2008-10-29 | 478.96 |
| 2008-10-30 | 530.24 |
| 2008-10-31 | 528.24 |
| 2008-11-03 | 510.60 |
| 2008-11-04 | 548.63 |
| 2008-11-05 | 526.89 |
| 2008-11-06 | 490.88 |
| 2008-11-07 | 486.46 |
| 2008-11-10 | 476.41 |
| 2008-11-11 | 470.20 |
| 2008-11-12 | 439.26 |
| 2008-11-13 | 451.33 |
| 2008-11-14 | 459.75 |
| 2008-11-17 | 457.46 |
| 2008-11-18 | 451.29 |
| 2008-11-19 | 426.12 |
| 2008-11-20 | 423.63 |
| 2008-11-21 | 389.76 |
| 2008-11-24 | 434.91 |
| 2008-11-25 | 450.79 |
| 2008-11-26 | 482.23 |
| 2008-11-27 | . |
| 2008-11-28 | 477.05 |
| 2008-12-01 | 445.15 |
| 2008-12-02 | 438.37 |
| 2008-12-03 | 456.50 |
| 2008-12-04 | 433.10 |
| 2008-12-05 | 415.41 |
| 2008-12-08 | 459.88 |
| 2008-12-09 | 437.07 |
| 2008-12-10 | 453.85 |
| 2008-12-11 | 454.20 |
| 2008-12-12 | 454.77 |
| 2008-12-15 | 446.43 |
| 2008-12-16 | 463.97 |
| 2008-12-17 | 462.55 |
| 2008-12-18 | 461.89 |
| 2008-12-19 | 458.04 |
| 2008-12-22 | 449.25 |
| 2008-12-23 | 442.48 |
| 2008-12-24 | 442.63 |
| 2008-12-25 | . |
| 2008-12-26 | 443.80 |
| 2008-12-29 | 435.29 |
| 2008-12-30 | 460.37 |
| 2008-12-31 | 460.02 |
| 2009-01-01 | . |
| 2009-01-02 | 490.95 |
| 2009-01-05 | 507.16 |
| 2009-01-06 | 525.38 |
| 2009-01-07 | 506.07 |
| 2009-01-08 | 509.60 |
| 2009-01-09 | 501.23 |
| 2009-01-12 | 468.27 |
| 2009-01-13 | 480.16 |
| 2009-01-14 | 445.17 |
| 2009-01-15 | 449.82 |
| 2009-01-16 | 460.58 |
| 2009-01-19 | . |
| 2009-01-20 | 443.13 |
| 2009-01-21 | 444.29 |
| 2009-01-22 | 439.56 |
| 2009-01-23 | 443.48 |
| 2009-01-26 | 462.69 |
| 2009-01-27 | 457.05 |
| 2009-01-28 | 465.75 |
| 2009-01-29 | 451.72 |
| 2009-01-30 | 440.23 |
| 2009-02-02 | 436.66 |
| 2009-02-03 | 450.18 |
| 2009-02-04 | 451.58 |
| 2009-02-05 | 452.70 |
| 2009-02-06 | 474.16 |
| 2009-02-09 | 483.30 |
| 2009-02-10 | 470.19 |
| 2009-02-11 | 452.71 |
| 2009-02-12 | 449.74 |
| 2009-02-13 | 455.11 |
| 2009-02-16 | . |
| 2009-02-17 | 436.84 |
| 2009-02-18 | 424.46 |
| 2009-02-19 | 427.51 |
| 2009-02-20 | 409.20 |
| 2009-02-23 | 411.14 |
| 2009-02-24 | 410.20 |
| 2009-02-25 | 394.37 |
| 2009-02-26 | 396.21 |
| 2009-02-27 | 391.12 |
| 2009-03-02 | 359.42 |
| 2009-03-03 | 367.87 |
| 2009-03-04 | 374.83 |
| 2009-03-05 | 360.73 |
| 2009-03-06 | 366.15 |
| 2009-03-09 | 366.13 |
| 2009-03-10 | 394.25 |
| 2009-03-11 | 391.26 |
| 2009-03-12 | 403.99 |
| 2009-03-13 | 403.89 |
| 2009-03-16 | 413.46 |
| 2009-03-17 | 422.26 |
| 2009-03-18 | 432.44 |
| 2009-03-19 | 428.45 |
| 2009-03-20 | 433.82 |
| 2009-03-23 | 443.48 |
| 2009-03-24 | 435.45 |
| 2009-03-25 | 440.97 |
| 2009-03-26 | 461.43 |
| 2009-03-27 | 437.20 |
| 2009-03-30 | 418.98 |
| 2009-03-31 | 429.77 |
| 2009-04-01 | 446.99 |
| 2009-04-02 | 475.26 |
| 2009-04-03 | 489.28 |
| 2009-04-06 | 495.41 |
| 2009-04-07 | 484.72 |
| 2009-04-08 | 497.61 |
| 2009-04-09 | 518.03 |
| 2009-04-10 | . |
| 2009-04-13 | 528.20 |
| 2009-04-14 | 520.76 |
| 2009-04-15 | 505.47 |
| 2009-04-16 | 512.27 |
| 2009-04-17 | 513.51 |
| 2009-04-20 | 486.54 |
| 2009-04-21 | 485.21 |
| 2009-04-22 | 500.11 |
| 2009-04-23 | 501.49 |
| 2009-04-24 | 523.73 |
| 2009-04-27 | 507.21 |
| 2009-04-28 | 516.32 |
| 2009-04-29 | 538.03 |
| 2009-04-30 | 537.19 |
| 2009-05-01 | 535.44 |
| 2009-05-04 | 601.89 |
| 2009-05-05 | 591.85 |
| 2009-05-06 | 603.90 |
| 2009-05-07 | 605.25 |
| 2009-05-08 | 624.69 |
| 2009-05-11 | 616.52 |
| 2009-05-12 | 593.66 |
| 2009-05-13 | 582.24 |
| 2009-05-14 | 594.02 |
| 2009-05-15 | 589.31 |
| 2009-05-18 | 600.17 |
| 2009-05-19 | 603.96 |
| 2009-05-20 | 614.12 |
| 2009-05-21 | 589.29 |
| 2009-05-22 | 596.83 |
| 2009-05-25 | . |
| 2009-05-26 | 599.57 |
| 2009-05-27 | 608.16 |
| 2009-05-28 | 618.37 |
| 2009-05-29 | 646.03 |
| 2009-06-01 | 651.63 |
| 2009-06-02 | 644.99 |
| 2009-06-03 | 620.68 |
| 2009-06-04 | 641.16 |
| 2009-06-05 | 624.09 |
| 2009-06-08 | 625.37 |
| 2009-06-09 | 633.63 |
| 2009-06-10 | 637.07 |
| 2009-06-11 | 635.49 |
| 2009-06-12 | 647.51 |
| 2009-06-15 | 625.82 |
| 2009-06-16 | 612.22 |
| 2009-06-17 | 601.75 |
| 2009-06-18 | 609.18 |
| 2009-06-19 | 621.75 |
| 2009-06-22 | 582.70 |
| 2009-06-23 | 588.70 |
| 2009-06-24 | 608.96 |
| 2009-06-25 | 623.10 |
| 2009-06-26 | 633.51 |
| 2009-06-29 | 629.72 |
| 2009-06-30 | 619.92 |
| 2009-07-01 | 624.92 |
| 2009-07-02 | 612.73 |
| 2009-07-03 | . |
| 2009-07-06 | 608.08 |
| 2009-07-07 | 604.62 |
| 2009-07-08 | 587.74 |
| 2009-07-09 | 585.96 |
| 2009-07-10 | 580.66 |
| 2009-07-13 | 582.96 |
| 2009-07-14 | 585.65 |
| 2009-07-15 | 617.21 |
| 2009-07-16 | 619.70 |
| 2009-07-17 | 608.19 |
| 2009-07-20 | 622.09 |
| 2009-07-21 | 633.69 |
| 2009-07-22 | 627.21 |
| 2009-07-23 | 633.57 |
| 2009-07-24 | 633.10 |
| 2009-07-27 | 633.23 |
| 2009-07-28 | 634.64 |
| 2009-07-29 | 633.27 |
| 2009-07-30 | 649.74 |
| 2009-07-31 | 666.28 |
| 2009-08-03 | 715.00 |
| 2009-08-04 | 727.92 |
| 2009-08-05 | 735.26 |
| 2009-08-06 | 727.52 |
| 2009-08-07 | 741.65 |
| 2009-08-10 | 759.77 |
| 2009-08-11 | 741.14 |
| 2009-08-12 | 755.07 |
| 2009-08-13 | 750.12 |
| 2009-08-14 | 738.17 |
| 2009-08-17 | 706.69 |
| 2009-08-18 | 713.65 |
| 2009-08-19 | 728.50 |
| 2009-08-20 | 741.50 |
| 2009-08-21 | 760.40 |
| 2009-08-24 | 762.49 |
| 2009-08-25 | 748.04 |
| 2009-08-26 | 742.32 |
| 2009-08-27 | 733.91 |
| 2009-08-28 | 733.60 |
| 2009-08-31 | 737.10 |
| 2009-09-01 | 721.97 |
| 2009-09-02 | 697.31 |
| 2009-09-03 | 706.76 |
| 2009-09-04 | 723.22 |
| 2009-09-07 | . |
| 2009-09-08 | 746.27 |
| 2009-09-09 | 744.67 |
| 2009-09-10 | 757.78 |
| 2009-09-11 | 762.85 |
| 2009-09-14 | 763.95 |
| 2009-09-15 | 764.38 |
| 2009-09-16 | 778.64 |
| 2009-09-17 | 767.62 |
| 2009-09-18 | 767.89 |
| 2009-09-21 | 758.31 |
| 2009-09-22 | 769.72 |
| 2009-09-23 | 778.24 |
| 2009-09-24 | 774.87 |
| 2009-09-25 | 770.17 |
| 2009-09-28 | 784.78 |
| 2009-09-29 | 786.98 |
| 2009-09-30 | 787.77 |
| 2009-10-01 | 779.50 |
| 2009-10-02 | 786.51 |
| 2009-10-05 | 803.52 |
| 2009-10-06 | 823.89 |
| 2009-10-07 | 817.35 |
| 2009-10-08 | 832.55 |
| 2009-10-09 | 840.36 |
| 2009-10-12 | 837.61 |
| 2009-10-13 | 838.44 |
| 2009-10-14 | 857.61 |
| 2009-10-15 | 869.24 |
| 2009-10-16 | 868.53 |
| 2009-10-19 | 879.44 |
| 2009-10-20 | 833.38 |
| 2009-10-21 | 830.35 |
| 2009-10-22 | 834.89 |
| 2009-10-23 | 838.34 |
| 2009-10-26 | 850.02 |
| 2009-10-27 | 829.96 |
| 2009-10-28 | 787.55 |
| 2009-10-29 | 833.27 |
| 2009-10-30 | 806.50 |
| 2009-11-02 | 798.11 |
| 2009-11-03 | 816.35 |
| 2009-11-04 | 847.54 |
| 2009-11-05 | 856.50 |
| 2009-11-06 | 854.17 |
| 2009-11-09 | 894.05 |
| 2009-11-10 | 887.16 |
| 2009-11-11 | 882.16 |
| 2009-11-12 | 857.62 |
| 2009-11-13 | 879.94 |
| 2009-11-16 | 903.98 |
| 2009-11-17 | 913.89 |
| 2009-11-18 | 908.71 |
| 2009-11-19 | 884.48 |
| 2009-11-20 | 888.39 |
| 2009-11-23 | 903.30 |
| 2009-11-24 | 903.97 |
| 2009-11-25 | 924.78 |
| 2009-11-26 | . |
| 2009-11-27 | 907.26 |
| 2009-11-30 | 906.45 |
| 2009-12-01 | 923.51 |
| 2009-12-02 | 931.69 |
| 2009-12-03 | 923.66 |
| 2009-12-04 | 914.65 |
| 2009-12-07 | 919.79 |
| 2009-12-08 | 907.10 |
| 2009-12-09 | 896.43 |
| 2009-12-10 | 890.49 |
| 2009-12-11 | 921.19 |
| 2009-12-14 | 937.50 |
| 2009-12-15 | 930.49 |
| 2009-12-16 | 923.26 |
| 2009-12-17 | 907.93 |
| 2009-12-18 | 914.02 |
| 2009-12-21 | 897.51 |
| 2009-12-22 | 907.06 |
| 2009-12-23 | 919.51 |
| 2009-12-24 | 926.09 |
| 2009-12-25 | . |
| 2009-12-28 | 952.58 |
| 2009-12-29 | 960.91 |
| 2009-12-30 | 967.67 |
| 2009-12-31 | 970.22 |
| 2010-01-01 | . |
| 2010-01-04 | 1006.78 |
| 2010-01-05 | 1031.30 |
| 2010-01-06 | 1021.42 |
| 2010-01-07 | 1011.11 |
| 2010-01-08 | 1016.23 |
| 2010-01-11 | 1020.47 |
| 2010-01-12 | 1017.91 |
| 2010-01-13 | 1003.04 |
| 2010-01-14 | 967.89 |
| 2010-01-15 | 968.69 |
| 2010-01-18 | . |
| 2010-01-19 | 990.80 |
| 2010-01-20 | 967.43 |
| 2010-01-21 | 941.79 |
| 2010-01-22 | 907.12 |
| 2010-01-25 | 903.58 |
| 2010-01-26 | 887.02 |
| 2010-01-27 | 874.03 |
| 2010-01-28 | 875.77 |
| 2010-01-29 | 873.60 |
| 2010-02-01 | 889.95 |
| 2010-02-02 | 910.10 |
| 2010-02-03 | 914.88 |
| 2010-02-04 | 855.63 |
| 2010-02-05 | 852.56 |
| 2010-02-08 | 852.88 |
| 2010-02-09 | 868.40 |
| 2010-02-10 | 868.15 |
| 2010-02-11 | 874.79 |
| 2010-02-12 | 879.40 |
| 2010-02-15 | . |
| 2010-02-16 | 888.17 |
| 2010-02-17 | 896.94 |
| 2010-02-18 | 909.15 |
| 2010-02-19 | 922.10 |
| 2010-02-22 | 920.56 |
| 2010-02-23 | 913.92 |
| 2010-02-24 | 903.74 |
| 2010-02-25 | 890.30 |
| 2010-02-26 | 917.73 |
| 2010-03-01 | 932.67 |
| 2010-03-02 | 942.63 |
| 2010-03-03 | 926.27 |
| 2010-03-04 | 924.28 |
| 2010-03-05 | 940.13 |
| 2010-03-08 | 942.14 |
| 2010-03-09 | 957.51 |
| 2010-03-10 | 974.58 |
| 2010-03-11 | 967.44 |
| 2010-03-12 | 971.09 |
| 2010-03-15 | 962.49 |
| 2010-03-16 | 965.71 |
| 2010-03-17 | 955.72 |
| 2010-03-18 | 945.81 |
| 2010-03-19 | 949.28 |
| 2010-03-22 | 942.38 |
| 2010-03-23 | 961.59 |
| 2010-03-24 | 950.30 |
| 2010-03-25 | 935.30 |
| 2010-03-26 | 924.39 |
| 2010-03-29 | 945.82 |
| 2010-03-30 | 949.69 |
| 2010-03-31 | 949.07 |
| 2010-04-01 | 956.54 |
| 2010-04-02 | . |
| 2010-04-05 | 951.29 |
| 2010-04-06 | 949.27 |
| 2010-04-07 | 952.28 |
| 2010-04-08 | 952.64 |
| 2010-04-09 | 960.56 |
| 2010-04-12 | 958.34 |
| 2010-04-13 | 957.20 |
| 2010-04-14 | 965.96 |
| 2010-04-15 | 959.62 |
| 2010-04-16 | 947.30 |
| 2010-04-19 | 939.69 |
| 2010-04-20 | 948.73 |
| 2010-04-21 | 948.73 |
| 2010-04-22 | 955.71 |
| 2010-04-23 | 957.20 |
| 2010-04-26 | 965.55 |
| 2010-04-27 | 938.32 |
| 2010-04-28 | 931.24 |
| 2010-04-29 | 960.77 |
| 2010-04-30 | 963.84 |
| 2010-05-03 | 962.52 |
| 2010-05-04 | 929.83 |
| 2010-05-05 | 897.97 |
| 2010-05-06 | 856.31 |
| 2010-05-07 | 841.66 |
| 2010-05-10 | 895.20 |
| 2010-05-11 | 892.13 |
| 2010-05-12 | 898.76 |
| 2010-05-13 | 890.17 |
| 2010-05-14 | 864.12 |
| 2010-05-17 | 842.77 |
| 2010-05-18 | 840.97 |
| 2010-05-19 | 809.20 |
| 2010-05-20 | 764.29 |
| 2010-05-21 | 797.86 |
| 2010-05-24 | 802.54 |
| 2010-05-25 | 778.58 |
| 2010-05-26 | 826.80 |
| 2010-05-27 | 851.13 |
| 2010-05-28 | 853.78 |
| 2010-05-31 | . |
| 2010-06-01 | 837.23 |
| 2010-06-02 | 838.44 |
| 2010-06-03 | 845.10 |
| 2010-06-04 | 828.96 |
| 2010-06-07 | 810.51 |
| 2010-06-08 | 803.56 |
| 2010-06-09 | 818.71 |
| 2010-06-10 | 844.98 |
| 2010-06-11 | 865.11 |
| 2010-06-14 | 867.77 |
| 2010-06-15 | 885.87 |
| 2010-06-16 | 890.26 |
| 2010-06-17 | 898.69 |
| 2010-06-18 | 898.46 |
| 2010-06-21 | 906.26 |
| 2010-06-22 | 902.02 |
| 2010-06-23 | 879.18 |
| 2010-06-24 | 876.09 |
| 2010-06-25 | 897.41 |
| 2010-06-28 | 902.46 |
| 2010-06-29 | 861.58 |
| 2010-06-30 | 854.21 |
| 2010-07-01 | 858.78 |
| 2010-07-02 | 881.00 |
| 2010-07-05 | . |
| 2010-07-06 | 890.85 |
| 2010-07-07 | 893.53 |
| 2010-07-08 | 893.43 |
| 2010-07-09 | 897.46 |
| 2010-07-12 | 887.44 |
| 2010-07-13 | 913.95 |
| 2010-07-14 | 893.79 |
| 2010-07-15 | 903.88 |
| 2010-07-16 | 892.04 |
| 2010-07-19 | 898.96 |
| 2010-07-20 | 920.22 |
| 2010-07-21 | 928.03 |
| 2010-07-22 | 945.96 |
| 2010-07-23 | 956.41 |
| 2010-07-26 | 949.65 |
| 2010-07-27 | 967.41 |
| 2010-07-28 | 971.31 |
| 2010-07-29 | 980.96 |
#2010-07-30|1000.96
#2010-08-02|1023.10
#2010-08-03|1012.15
#2010-08-04|1013.69
#2010-08-05|1007.86
#2010-08-06|1002.90
#2010-08-09|1005.57
#2010-08-10| 995.33
#2010-08-11| 964.79
#2010-08-12| 963.42
#2010-08-13| 953.45
#2010-08-16| 960.65
#2010-08-17| 979.19
#2010-08-18| 993.11
#2010-08-19| 987.84
#2010-08-20| 980.12
#2010-08-23| 976.01
#2010-08-24| 950.31
#2010-08-25| 949.77
#2010-08-26| 949.36
#2010-08-27| 980.90
#2010-08-30| 962.03
#2010-08-31| 973.30
#2010-09-01|1011.19
#2010-09-02|1014.63
#2010-09-03|1016.15
#2010-09-06| .
#2010-09-07|1009.01
#2010-09-08|1013.87
#2010-09-09|1012.60
#2010-09-10|1038.94
#2010-09-13|1043.48
#2010-09-14|1045.87
#2010-09-15|1049.78
#2010-09-16|1037.52
#2010-09-17|1034.15
#2010-09-20|1055.41
#2010-09-21|1051.33
#2010-09-22|1075.50
#2010-09-23|1071.63
#2010-09-24|1062.05
#2010-09-27|1070.79
#2010-09-28|1070.75
#2010-09-29|1063.10
#2010-09-30|1079.96
#2010-10-01|1114.47
#2010-10-04|1121.25
#2010-10-05|1146.17
#2010-10-06|1128.43
#2010-10-07|1125.72
#2010-10-08|1139.35
#2010-10-11|1164.48
#2010-10-12|1160.40
#2010-10-13|1182.60
#2010-10-14|1152.34
#2010-10-15|1152.20
#2010-10-18|1159.19
#2010-10-19|1117.40
#2010-10-20|1130.60
#2010-10-21|1120.13
#2010-10-22|1106.20
#2010-10-25|1106.37
#2010-10-26|1115.81
#2010-10-27|1107.80
#2010-10-28|1109.52
#2010-10-29|1135.67
#2010-11-01|1141.76
#2010-11-02|1142.36
#2010-11-03|1156.94
#2010-11-04|1166.98
#2010-11-05|1158.75
#2010-11-08|1142.58
#2010-11-09|1143.42
#2010-11-10|1136.35
#2010-11-11|1126.18
#2010-11-12|1122.51
#2010-11-15|1120.04
#2010-11-16|1102.70
#2010-11-17|1107.57
#2010-11-18|1136.75
#2010-11-19|1135.96
#2010-11-22|1118.01
#2010-11-23|1093.32
#2010-11-24|1123.60
#2010-11-25| .
#2010-11-26|1106.41
#2010-11-29|1105.12
#2010-11-30|1133.75
#2010-12-01|1144.99
#2010-12-02|1139.43
#2010-12-03|1146.91
#2010-12-06|1149.87
#2010-12-07|1149.91
#2010-12-08|1122.30
#2010-12-09|1093.05
#2010-12-10|1082.58
#2010-12-13|1099.74
#2010-12-14|1108.00
#2010-12-15|1104.00
#2010-12-16|1090.86
#2010-12-17|1107.58
#2010-12-20|1095.65
#2010-12-21|1110.64
#2010-12-22|1105.72
#2010-12-23|1104.66
#2010-12-24| .
#2010-12-27|1095.51
#2010-12-28|1104.88
#2010-12-29|1120.87
#2010-12-30|1136.37
#2010-12-31|1139.14
#2011-01-03|1145.40
#2011-01-04|1139.10
#2011-01-05|1141.45
#2011-01-06|1119.82
#2011-01-07|1123.21
#2011-01-10|1117.00
#2011-01-11|1126.34
#2011-01-12|1146.44
#2011-01-13|1131.51
#2011-01-14|1147.92
#2011-01-17| .
#2011-01-18|1147.51
#2011-01-19|1149.75
#2011-01-20|1151.76
#2011-01-21|1153.53
#2011-01-24|1156.09
#2011-01-25|1155.64
#2011-01-26|1147.44
#2011-01-27|1125.08
#2011-01-28|1099.10
#2011-01-31|1105.43
#2011-02-01|1130.33
#2011-02-02|1123.28
#2011-02-03|1109.77
#2011-02-04|1076.45
#2011-02-07|1092.00
#2011-02-08|1089.83
#2011-02-09|1077.86
#2011-02-10|1071.48
#2011-02-11|1092.81
#2011-02-14|1111.58
#2011-02-15|1098.61
#2011-02-16|1111.01
#2011-02-17|1120.39
#2011-02-18|1127.14
#2011-02-21| .
#2011-02-22|1108.82
#2011-02-23|1094.59
#2011-02-24|1099.70
#2011-02-25|1107.95
#2011-02-28|1124.02
#2011-03-01|1111.72
#2011-03-02|1117.97
#2011-03-03|1132.54
#2011-03-04|1136.86
#2011-03-07|1130.16
#2011-03-08|1130.16
#2011-03-09|1138.66
#2011-03-10|1124.31
#2011-03-11|1123.87
#2011-03-14|1125.15
#2011-03-15|1116.74
#2011-03-16|1100.44
#2011-03-17|1104.22
#2011-03-18|1110.66
#2011-03-21|1117.66
#2011-03-22|1127.84
#2011-03-23|1129.59
#2011-03-24|1139.41
#2011-03-25|1130.29
#2011-03-28|1130.48
#2011-03-29|1135.12
#2011-03-30|1156.93
#2011-03-31|1169.93
#2011-04-01|1199.98
#2011-04-04|1199.84
#2011-04-05|1203.82
#2011-04-06|1198.17
#2011-04-07|1211.24
#2011-04-08|1206.46
#2011-04-11|1206.50
#2011-04-12|1179.99
#2011-04-13|1172.83
#2011-04-14|1166.14
#2011-04-15|1174.57
#2011-04-18|1152.23
#2011-04-19|1179.22
#2011-04-20|1204.50
#2011-04-21|1205.27
#2011-04-22| .
#2011-04-25|1198.46
#2011-04-26|1211.90
#2011-04-27|1189.90
#2011-04-28|1170.50
#2011-04-29|1188.68
#2011-05-02|1183.52
#2011-05-03|1169.71
#2011-05-04|1149.23
#2011-05-05|1137.55
#2011-05-06|1163.25
#2011-05-09|1155.72
#2011-05-10|1165.91
#2011-05-11|1153.78
#2011-05-12|1147.60
#2011-05-13|1133.56
#2011-05-16|1143.66
#2011-05-17|1137.19
#2011-05-18|1137.58
#2011-05-19|1134.42
#2011-05-20|1123.63
#2011-05-23|1102.06
#2011-05-24|1127.39
#2011-05-25|1120.76
#2011-05-26|1130.09
#2011-05-27|1153.90
#2011-05-30| .
#2011-05-31|1175.10
#2011-06-01|1150.24
#2011-06-02|1166.35
#2011-06-03|1161.72
#2011-06-06|1146.66
#2011-06-07|1152.51
#2011-06-08|1145.63
#2011-06-09|1146.10
#2011-06-10|1120.14
#2011-06-13|1132.11
#2011-06-14|1156.35
#2011-06-15|1136.83
#2011-06-16|1120.39
#2011-06-17|1141.00
#2011-06-20|1139.84
#2011-06-21|1140.62
#2011-06-22|1134.92
#2011-06-23|1132.10
#2011-06-24|1130.49
#2011-06-27|1140.59
#2011-06-28|1167.83
#2011-06-29|1165.45
#2011-06-30|1165.97
#2011-07-01|1174.02
#2011-07-04| .
#2011-07-05|1166.20
#2011-07-06|1168.93
#2011-07-07|1159.78
#2011-07-08|1142.71
#2011-07-11|1116.74
#2011-07-12|1101.81
#2011-07-13|1131.32
#2011-07-14|1113.17
#2011-07-15|1102.99
#2011-07-18|1095.13
#2011-07-19|1105.41
#2011-07-20|1099.82
#2011-07-21|1114.75
#2011-07-22|1117.81
#2011-07-25|1113.85
#2011-07-26|1109.04
#2011-07-27|1061.46
#2011-07-28|1060.97
#2011-07-29|1090.93
#2011-08-01|1077.77
#2011-08-02|1057.62
#2011-08-03|1037.98
#2011-08-04| 974.29
#2011-08-05| 971.69
#2011-08-08| 888.27
#2011-08-09| 895.54
#2011-08-10| 911.13
#2011-08-11| 912.10
#2011-08-12| 926.34
#2011-08-15| 949.57
#2011-08-16| 955.67
#2011-08-17| 968.98
#2011-08-18| 937.45
#2011-08-19| 941.73
#2011-08-22| 932.63
#2011-08-23| 947.58
#2011-08-24| 954.83
#2011-08-25| 931.32
#2011-08-26| 942.06
#2011-08-29| 973.03
#2011-08-30|1004.04
#2011-08-31|1033.01
#2011-09-01|1054.58
#2011-09-02|1004.79
#2011-09-05| .
#2011-09-06| 992.70
#2011-09-07| 994.65
#2011-09-08|1008.70
#2011-09-09| 976.32
#2011-09-12| 957.75
#2011-09-13| 951.13
#2011-09-14| 958.63
#2011-09-15| 967.86
#2011-09-16| 974.79
#2011-09-19| 937.39
#2011-09-20| 919.35
#2011-09-21| 904.73
#2011-09-22| 857.13
#2011-09-23| 857.72
#2011-09-26| 876.25
#2011-09-27| 913.41
#2011-09-28| 895.65
#2011-09-29| 902.53
#2011-09-30| 898.63
#2011-10-03| 865.31
#2011-10-04| 853.86
#2011-10-05| 867.28
#2011-10-06| 901.20
#2011-10-07| 912.37
#2011-10-10| 952.24
#2011-10-11| 939.70
#2011-10-12| 934.04
#2011-10-13| 949.55
#2011-10-14| 962.76
#2011-10-17| 937.65
#2011-10-18| 945.07
#2011-10-19| 954.89
#2011-10-20| 918.78
#2011-10-21| 948.72
#2011-10-24| 959.98
#2011-10-25| 945.91
#2011-10-26| 943.73
#2011-10-27| 983.41
#2011-10-28|1005.68
#2011-10-31| 996.17
#2011-11-01| 952.65
#2011-11-02| 957.07
#2011-11-03| 954.78
#2011-11-04| 956.61
#2011-11-07| 970.15
#2011-11-08| 975.14
#2011-11-09| 948.56
#2011-11-10| 939.65
#2011-11-11| 962.90
#2011-11-14| 942.38
#2011-11-15| 941.45
#2011-11-16| 946.23
#2011-11-17| 925.57
#2011-11-18| 914.51
#2011-11-21| 896.94
#2011-11-22| 891.63
#2011-11-23| 849.72
#2011-11-24| .
#2011-11-25| 865.09
#2011-11-28| 880.68
#2011-11-29| 871.15
#2011-11-30| 921.36
#2011-12-01| 934.14
#2011-12-02| 933.11
#2011-12-05| 940.66
#2011-12-06| 941.50
#2011-12-07| 930.33
#2011-12-08| 916.90
#2011-12-09| 925.90
#2011-12-12| 900.49
#2011-12-13| 893.93
#2011-12-14| 864.96
#2011-12-15| 883.59
#2011-12-16| 894.21
#2011-12-19| 888.06
#2011-12-20| 922.73
#2011-12-21| 917.05
#2011-12-22| 916.21
#2011-12-23| 915.88
#2011-12-26| .
#2011-12-27| 925.08
#2011-12-28| 909.84
#2011-12-29| 930.06
#2011-12-30| 930.84
#2012-01-02| .
#2012-01-03| 954.98
#2012-01-04| 957.94
#2012-01-05| 941.32
#2012-01-06| 935.60
#2012-01-09| 943.35
#2012-01-10| 966.66
#2012-01-11| 964.12
#2012-01-12| 966.20
#2012-01-13| 958.12
#2012-01-16| .
#2012-01-17| 983.70
#2012-01-18| 984.56
#2012-01-19| 994.01
#2012-01-20|1004.05
#2012-01-23|1013.11
#2012-01-24|1002.13
#2012-01-25|1003.58
#2012-01-26|1028.47
#2012-01-27|1014.46
#2012-01-30|1007.07
#2012-01-31|1025.75
#2012-02-01|1067.04
#2012-02-02|1061.52
#2012-02-03|1062.17
#2012-02-06|1081.69
#2012-02-07|1088.12
#2012-02-08|1090.35
#2012-02-09|1076.49
#2012-02-10|1067.53
#2012-02-13|1087.21
#2012-02-14|1099.47
#2012-02-15|1140.24
#2012-02-16|1128.78
#2012-02-17|1143.74
#2012-02-20| .
#2012-02-21|1142.94
#2012-02-22|1151.74
#2012-02-23|1127.65
#2012-02-24|1129.35
#2012-02-27|1120.76
#2012-02-28|1123.02
#2012-02-29|1112.72
#2012-03-01|1131.37
#2012-03-02|1130.42
#2012-03-05|1114.62
#2012-03-06|1091.20
#2012-03-07|1100.77
#2012-03-08|1117.22
#2012-03-09|1110.19
#2012-03-12|1086.50
#2012-03-13|1125.25
#2012-03-14|1124.56
#2012-03-15|1128.04
#2012-03-16|1123.03
#2012-03-19|1119.83
#2012-03-20|1102.12
#2012-03-21|1117.84
#2012-03-22|1109.35
#2012-03-23|1112.32
#2012-03-26|1135.77
#2012-03-27|1137.87
#2012-03-28|1120.34
#2012-03-29|1103.09
#2012-03-30|1117.50
#2012-04-02|1121.36
#2012-04-03|1124.98
#2012-04-04|1114.20
#2012-04-05|1125.22
#2012-04-06| .
#2012-04-09|1116.49
#2012-04-10|1095.26
#2012-04-11|1095.65
#2012-04-12|1114.66
#2012-04-13|1105.07
#2012-04-16|1105.66
#2012-04-17|1117.64
#2012-04-18|1085.62
#2012-04-19|1093.18
#2012-04-20|1083.99
#2012-04-23|1070.87
#2012-04-24|1074.86
#2012-04-25|1080.78
#2012-04-26|1083.23
#2012-04-27|1086.51
#2012-04-30|1072.66
#2012-05-01|1064.49
#2012-05-02|1079.29
#2012-05-03|1070.55
#2012-05-04|1063.80
#2012-05-07|1064.07
#2012-05-08|1054.67
#2012-05-09|1032.86
#2012-05-10|1040.13
#2012-05-11|1040.77
#2012-05-14| 994.58
#2012-05-15| 984.33
#2012-05-16| 990.02
#2012-05-17| 981.32
#2012-05-18| 974.27
#2012-05-21| 970.14
#2012-05-22| 952.88
#2012-05-23| 919.17
#2012-05-24| 930.72
#2012-05-25| 951.80
#2012-05-28| .
#2012-05-29| 973.69
#2012-05-30| 953.98
#2012-05-31| 968.79
#2012-06-01| 955.08
#2012-06-04| 943.10
#2012-06-05| 940.19
#2012-06-06| 977.17
#2012-06-07| 969.94
#2012-06-08| 959.00
#2012-06-11| 951.67
#2012-06-12| 954.37
#2012-06-13| 952.99
#2012-06-14| 954.94
#2012-06-15| 963.49
#2012-06-18| 969.46
#2012-06-19| 977.73
#2012-06-20| 981.77
#2012-06-21| 957.42
#2012-06-22| 950.28
#2012-06-25| 943.05
#2012-06-26| 930.96
#2012-06-27| 933.88
#2012-06-28| 930.36
#2012-06-29| 982.69
#2012-07-02|1000.99
#2012-07-03|1009.83
#2012-07-04| .
#2012-07-05| 994.69
#2012-07-06| 976.03
#2012-07-09| 980.51
#2012-07-10| 964.55
#2012-07-11| 953.02
#2012-07-12| 941.54
#2012-07-13| 956.76
#2012-07-16| 948.59
#2012-07-17| 955.84
#2012-07-18| 966.99
#2012-07-19| 978.16
#2012-07-20| 975.26
#2012-07-23| 965.98
#2012-07-24| 966.20
#2012-07-25| 966.83
#2012-07-26| 997.98
#2012-07-27|1021.74
#2012-07-30|1024.26
#2012-07-31| 998.55
#2012-08-01|1014.48
#2012-08-02|1006.38
#2012-08-03|1037.30
#2012-08-06|1051.08
#2012-08-07|1042.35
#2012-08-08|1054.50
#2012-08-09|1056.88
#2012-08-10|1069.92
#2012-08-13|1069.15
#2012-08-14|1072.32
#2012-08-15|1062.63
#2012-08-16|1072.03
#2012-08-17|1059.33
#2012-08-20|1056.76
#2012-08-21|1055.33
#2012-08-22|1051.25
#2012-08-23|1050.08
#2012-08-24|1050.65
#2012-08-27|1051.91
#2012-08-28|1042.36
#2012-08-29|1024.67
#2012-08-30|1036.54
#2012-08-31|1065.56
#2012-09-03| .
#2012-09-04|1051.34
#2012-09-05|1064.80
#2012-09-06|1073.72
#2012-09-07|1077.88
#2012-09-10|1069.74
#2012-09-11|1077.55
#2012-09-12|1047.60
#2012-09-13|1059.30
#2012-09-14|1071.65
#2012-09-17|1067.20
#2012-09-18|1073.57
#2012-09-19|1079.10
#2012-09-20|1077.83
#2012-09-21|1078.37
#2012-09-24|1082.52
#2012-09-25|1074.35
#2012-09-26|1074.61
#2012-09-27|1078.96
#2012-09-28|1098.11
#2012-10-01|1111.89
#2012-10-02|1100.13
#2012-10-03|1090.76
#2012-10-04|1103.39
#2012-10-05|1126.28
#2012-10-08|1121.83
#2012-10-09|1121.20
#2012-10-10|1120.67
#2012-10-11|1121.89
#2012-10-12|1118.87
#2012-10-15|1124.49
#2012-10-16|1130.74
#2012-10-17|1132.86
#2012-10-18|1142.36
#2012-10-19|1143.51
#2012-10-22|1144.56
#2012-10-23|1139.16
#2012-10-24|1134.76
#2012-10-25|1137.89
#2012-10-26|1132.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1137.59
#2012-11-01|1146.22
#2012-11-02|1146.03
#2012-11-05|1155.22
#2012-11-06|1159.52
#2012-11-07|1161.66
#2012-11-08|1152.13
#2012-11-09|1143.14
#2012-11-12|1136.49
#2012-11-13|1129.75
#2012-11-14|1115.66
#2012-11-15|1117.20
#2012-11-16|1121.26
#2012-11-19|1132.53
#2012-11-20|1126.90
#2012-11-21|1127.13
#2012-11-22| .
#2012-11-23|1133.23
#2012-11-26|1119.49
#2012-11-27|1108.63
#2012-11-28|1109.23
#2012-11-29|1092.20
#2012-11-30|1097.70
#2012-12-03|1101.90
#2012-12-04|1103.68
#2012-12-05|1106.88
#2012-12-06|1120.27
#2012-12-07|1124.41
#2012-12-10|1128.69
#2012-12-11|1134.51
#2012-12-12|1124.37
#2012-12-13|1118.52
#2012-12-14|1115.40
#2012-12-17|1115.49
#2012-12-18|1133.57
#2012-12-19|1145.09
#2012-12-20|1164.84
#2012-12-21|1156.80
#2012-12-24|1154.71
#2012-12-25|1154.71
#2012-12-26|1170.84
#2012-12-27|1175.21
#2012-12-28|1193.49
#2012-12-31|1191.62
#2013-01-01|1191.62
#2013-01-02|1198.28
#2013-01-03|1213.01
#2013-01-04|1218.98
#2013-01-07|1215.16
#2013-01-08|1197.64
#2013-01-09|1204.81
#2013-01-10|1203.44
#2013-01-11|1202.77
#2013-01-14|1211.81
#2013-01-15|1208.96
#2013-01-16|1219.50
#2013-01-17|1210.59
#2013-01-18|1210.75
#2013-01-21|1216.50
#2013-01-22|1221.63
#2013-01-23|1249.86
#2013-01-24|1247.44
#2013-01-25|1246.43
#2013-01-28|1253.17
#2013-01-29|1273.97
#2013-01-30|1274.67
#2013-01-31|1283.91
#2013-02-01|1299.04
#2013-02-04|1302.23
#2013-02-05|1298.64
#2013-02-06|1315.35
#2013-02-07|1326.69
#2013-02-08|1317.34
#2013-02-11|1316.11
#2013-02-12|1316.11
#2013-02-13|1321.54
#2013-02-14|1327.66
#2013-02-15|1303.66
#2013-02-18|1296.34
#2013-02-19|1302.60
#2013-02-20|1295.10
#2013-02-21|1268.69
#2013-02-22|1283.94
#2013-02-25|1287.75
#2013-02-26|1282.98
#2013-02-27|1298.78
#2013-02-28|1306.44
#2013-03-01|1309.86
#2013-03-04|1302.53
#2013-03-05|1308.99
#2013-03-06|1314.08
#2013-03-07|1312.11
#2013-03-08|1329.30
#2013-03-11|1322.48
#2013-03-12|1328.25
#2013-03-13|1322.36
#2013-03-14|1318.70
#2013-03-15|1313.07
#2013-03-18|1295.36
#2013-03-19|1302.50
#2013-03-20|1297.16
#2013-03-21|1293.69
#2013-03-22|1272.74
#2013-03-25|1279.69
#2013-03-26|1304.90
#2013-03-27|1305.11
#2013-03-28|1325.55
#2013-03-29|1325.55
#2013-04-01|1308.50
#2013-04-02|1301.74
#2013-04-03|1306.91
#2013-04-04|1289.16
#2013-04-05|1311.87
#2013-04-08|1332.19
#2013-04-09|1341.12
#2013-04-10|1360.49
#2013-04-11|1352.47
#2013-04-12|1327.99
#2013-04-15|1296.12
#2013-04-16|1297.29
#2013-04-17|1261.19
#2013-04-18|1264.75
#2013-04-19|1283.34
#2013-04-22|1269.27
#2013-04-23|1303.92
#2013-04-24|1300.51
#2013-04-25|1292.35
#2013-04-26|1273.23
#2013-04-29|1271.29
#2013-04-30|1311.44
#2013-05-01|1310.00
#2013-05-02|1307.77
#2013-05-03|1319.33
#2013-05-06|1312.39
#2013-05-07|1341.77
#2013-05-08|1350.39
#2013-05-09|1347.32
#2013-05-10|1330.32
#2013-05-13|1326.24
#2013-05-14|1339.86
#2013-05-15|1335.03
#2013-05-16|1336.81
#2013-05-17|1339.31
#2013-05-20|1342.62
#2013-05-21|1346.09
#2013-05-22|1341.20
#2013-05-23|1321.30
#2013-05-24|1318.29
#2013-05-27|1320.66
#2013-05-28|1303.82
#2013-05-29|1280.78
#2013-05-30|1270.70
#2013-05-31|1248.75
#2013-06-03|1252.58
#2013-06-04|1253.71
#2013-06-05|1248.56
#2013-06-06|1239.55
#2013-06-07|1232.26
#2013-06-10|1210.20
#2013-06-11|1195.04
#2013-06-12|1174.49
#2013-06-13|1182.75
#2013-06-14|1165.94
#2013-06-17|1188.26
#2013-06-18|1190.03
#2013-06-19|1169.91
#2013-06-20|1113.72
#2013-06-21|1085.09
#2013-06-24|1066.16
#2013-06-25|1097.49
#2013-06-26|1125.58
#2013-06-27|1151.28
#2013-06-28|1140.75
#2013-07-01|1134.28
#2013-07-02|1094.54
#2013-07-03|1084.60
#2013-07-04|1086.68
#2013-07-05|1092.67
#2013-07-08|1093.49
#2013-07-09|1091.94
#2013-07-10|1091.42
#2013-07-11|1107.04
#2013-07-12|1099.65
#2013-07-15|1119.47
#2013-07-16|1122.80
#2013-07-17|1123.82
#2013-07-18|1137.39
#2013-07-19|1128.85
#2013-07-22|1136.16
#2013-07-23|1138.53
#2013-07-24|1131.29
#2013-07-25|1138.33
#2013-07-26|1119.57
#2013-07-29|1119.09
#2013-07-30|1110.40
#2013-07-31|1097.40
#2013-08-01|1101.84
#2013-08-02|1096.36
#2013-08-05|1083.80
#2013-08-06|1070.78
#2013-08-07|1059.54
#2013-08-08|1080.78
#2013-08-09|1093.07
#2013-08-12|1080.70
#2013-08-13|1068.30
#2013-08-14|1065.00
#2013-08-15|1034.80
#2013-08-16|1043.65
#2013-08-19|1051.11
#2013-08-20|1035.15
#2013-08-21|1035.49
#2013-08-22|1017.20
#2013-08-23|1049.49
#2013-08-26|1047.47
#2013-08-27|1022.67
#2013-08-28|1045.55
#2013-08-29|1058.67
#2013-08-30|1058.38
#2013-09-02|1058.72
#2013-09-03|1045.57
#2013-09-04|1060.93
#2013-09-05|1086.42
#2013-09-06|1102.42
#2013-09-09|1131.27
#2013-09-10|1139.88
#2013-09-11|1119.01
#2013-09-12|1117.17
#2013-09-13|1110.53
#2013-09-16|1107.49
#2013-09-17|1107.74
#2013-09-18|1125.49
#2013-09-19|1147.37
#2013-09-20|1131.22
#2013-09-23|1139.04
#2013-09-24|1138.87
#2013-09-25|1123.39
#2013-09-26|1118.22
#2013-09-27|1111.24
#2013-09-30|1107.07
#2013-10-01|1136.72
#2013-10-02|1139.44
#2013-10-03|1130.45
#2013-10-04|1140.53
#2013-10-07|1144.35
#2013-10-08|1150.05
#2013-10-09|1147.33
#2013-10-10|1162.05
#2013-10-11|1171.61
#2013-10-14|1167.59
#2013-10-15|1158.31
#2013-10-16|1159.06
#2013-10-17|1157.17
#2013-10-18|1157.67
#2013-10-21|1159.30
#2013-10-22|1171.70
#2013-10-23|1162.28
#2013-10-24|1148.37
#2013-10-25|1155.71
#2013-10-28|1161.05
#2013-10-29|1140.78
#2013-10-30|1134.17
#2013-10-31|1111.01
#2013-11-01|1087.92
#2013-11-04|1102.69
#2013-11-05|1078.49
#2013-11-06|1056.14
#2013-11-07|1062.80
#2013-11-08|1042.24
#2013-11-11|1049.58
#2013-11-12|1045.46
#2013-11-13|1057.96
#2013-11-14|1062.80
#2013-11-15|1068.43
#2013-11-18|1103.46
#2013-11-19|1094.79
#2013-11-20|1090.18
#2013-11-21|1070.12
#2013-11-22|1090.49
#2013-11-25|1089.96
#2013-11-26|1091.16
#2013-11-27|1089.18
#2013-11-28|1096.71
#2013-11-29|1089.25
#2013-12-02|1070.99
#2013-12-03|1053.67
#2013-12-04|1033.88
#2013-12-05|1044.96
#2013-12-06|1052.57
#2013-12-09|1070.20
#2013-12-10|1065.57
#2013-12-11|1039.21
#2013-12-12|1029.97
#2013-12-13|1039.13
#2013-12-16|1048.63
#2013-12-17|1051.87
#2013-12-18|1041.34
#2013-12-19|1052.49
#2013-12-20|1043.09
#2013-12-23|1044.80
#2013-12-24|1051.67
#2013-12-25|1051.67
#2013-12-26|1052.96
#2013-12-27|1052.84
#2013-12-30|1059.48
#2013-12-31|1059.99
#2014-01-01|1059.99
#2014-01-02|1028.40
#2014-01-03|1034.78
#2014-01-06|1028.31
#2014-01-07|1027.01
#2014-01-08|1019.95
#2014-01-09| 992.66
#2014-01-10|1000.00
#2014-01-13|1024.30
#2014-01-14|1029.08
#2014-01-15|1037.26
#2014-01-16|1035.71
#2014-01-17|1031.95
#2014-01-20|1037.57
#2014-01-21|1026.34
#2014-01-22|1032.34
#2014-01-23|1008.65
#2014-01-24| 985.06
#2014-01-27| 979.53
#2014-01-28| 980.13
#2014-01-29| 965.17
#2014-01-30| 954.03
#2014-01-31| 953.05
#2014-02-03| 931.92
#2014-02-04| 943.33
#2014-02-05| 933.24
#2014-02-06| 958.62
#2014-02-07| 958.87
#2014-02-10| 944.63
#2014-02-11| 955.24
#2014-02-12| 962.76
#2014-02-13| 965.11
#2014-02-14| 995.25
#2014-02-17| 990.27
#2014-02-18| 958.11
#2014-02-19| 972.82
#2014-02-20| 983.16
#2014-02-21| 988.96
#2014-02-24|1005.73
#2014-02-25| 998.60
#2014-02-26|1017.28
#2014-02-27|1042.06
#2014-02-28|1027.30
#2014-03-03|1023.46
#2014-03-04|1023.46
#2014-03-05|1022.52
#2014-03-06|1050.24
#2014-03-07|1018.58
#2014-03-10| 997.00
#2014-03-11|1002.42
#2014-03-12| 998.30
#2014-03-13| 987.98
#2014-03-14| 985.77
#2014-03-17| 998.37
#2014-03-18|1024.25
#2014-03-19|1029.09
#2014-03-20|1027.69
#2014-03-21|1033.54
#2014-03-24|1038.53
#2014-03-25|1049.07
#2014-03-26|1047.78
#2014-03-27|1087.47
#2014-03-28|1091.20
#2014-03-31|1101.82
#2014-04-01|1095.77
#2014-04-02|1106.32
#2014-04-03|1102.99
#2014-04-04|1103.52
#2014-04-07|1100.26
#2014-04-08|1115.83
#2014-04-09|1113.71
#2014-04-10|1124.17
#2014-04-11|1131.78
#2014-04-14|1118.30
#2014-04-15|1092.69
#2014-04-16|1114.08
#2014-04-17|1120.57
#2014-04-18|1127.60
#2014-04-21|1126.09
#2014-04-22|1117.36
#2014-04-23|1113.89
#2014-04-24|1121.28
#2014-04-25|1117.62
#2014-04-28|1116.55
#2014-04-29|1127.62
#2014-04-30|1119.88
#2014-05-01|1121.48
#2014-05-02|1145.31
#2014-05-05|1137.56
#2014-05-06|1129.57
#2014-05-07|1134.50
#2014-05-08|1138.98
#2014-05-09|1130.34
#2014-05-12|1143.36
#2014-05-13|1140.60
#2014-05-14|1136.58
#2014-05-15|1129.47
#2014-05-16|1139.22
#2014-05-19|1125.75
#2014-05-20|1114.76
#2014-05-21|1122.34
#2014-05-22|1132.84
#2014-05-23|1123.97
#2014-05-26|1136.09
#2014-05-27|1115.54
#2014-05-28|1119.16
#2014-05-29|1129.47
#2014-05-30|1115.71
#2014-06-02|1108.58
#2014-06-03|1119.87
#2014-06-04|1117.15
#2014-06-05|1114.92
#2014-06-06|1143.02
#2014-06-09|1168.17
#2014-06-10|1179.91
#2014-06-11|1170.32
#2014-06-12|1172.29
#2014-06-13|1161.38
#2014-06-16|1161.15
#2014-06-17|1160.28
#2014-06-18|1162.18
#2014-06-19|1175.72
#2014-06-20|1160.06
#2014-06-23|1157.02
#2014-06-24|1164.02
#2014-06-25|1155.81
#2014-06-26|1157.39
#2014-06-27|1150.78
#2014-06-30|1158.61
#2014-07-01|1157.69
#2014-07-02|1151.47
#2014-07-03|1158.68
#2014-07-04|1172.87
#2014-07-07|1161.79
#2014-07-08|1154.47
#2014-07-09|1154.11
#2014-07-10|1161.22
#2014-07-11|1170.60
#2014-07-14|1199.14
#2014-07-15|1174.71
#2014-07-16|1168.56
#2014-07-17|1157.47
#2014-07-18|1164.93
#2014-07-21|1184.16
#2014-07-22|1198.82
#2014-07-23|1195.66
#2014-07-24|1190.04
#2014-07-25|1178.11
#2014-07-28|1175.24
#2014-07-29|1163.86
#2014-07-30|1150.07
#2014-07-31|1131.38
#2014-08-01|1142.68
#2014-08-04|1142.87
#2014-08-05|1124.35
#2014-08-06|1126.55
#2014-08-07|1124.09
#2014-08-08|1109.75
#2014-08-11|1122.59
#2014-08-12|1130.22
#2014-08-13|1123.70
#2014-08-14|1118.88
#2014-08-15|1125.45
#2014-08-18|1147.22
#2014-08-19|1156.80
#2014-08-20|1161.06
#2014-08-21|1167.20
#2014-08-22|1148.77
#2014-08-25|1163.76
#2014-08-26|1165.11
#2014-08-27|1183.82
#2014-08-28|1173.69
#2014-08-29|1207.80
#2014-09-01|1211.97
#2014-09-02|1224.72
#2014-09-03|1226.92
#2014-09-04|1214.00
#2014-09-05|1203.66
#2014-09-08|1185.39
#2014-09-09|1156.83
#2014-09-10|1156.41
#2014-09-11|1166.32
#2014-09-12|1127.83
#2014-09-15|1134.49
#2014-09-16|1140.31
#2014-09-17|1140.61
#2014-09-18|1111.75
#2014-09-19|1120.73
#2014-09-22|1093.74
#2014-09-23|1087.13
#2014-09-24|1089.78
#2014-09-25|1069.85
#2014-09-26|1080.40
#2014-09-29|1042.95
#2014-09-30|1051.03
#2014-10-01|1033.20
#2014-10-02|1028.82
#2014-10-03|1036.29
#2014-10-06|1092.72
#2014-10-07|1084.97
#2014-10-08|1074.87
#2014-10-09|1077.19
#2014-10-10|1035.93
#2014-10-13|1040.87
#2014-10-14|1044.62
#2014-10-15|1008.82
#2014-10-16| 986.41
#2014-10-17|1018.92
#2014-10-20|1006.93
#2014-10-21| 993.97
#2014-10-22|1000.98
#2014-10-23| 961.38
#2014-10-24| 991.29
#2014-10-27| 981.58
#2014-10-28|1031.40
#2014-10-29|1040.54
#2014-10-30|1061.95
#2014-10-31|1080.91
#2014-11-03|1044.14
#2014-11-04|1044.37
#2014-11-05|1042.34
#2014-11-06|1012.15
#2014-11-07|1019.69
#2014-11-10|1006.92
#2014-11-11|1008.77
#2014-11-12|1021.79
#2014-11-13|1001.77
#2014-11-14| 972.38
#2014-11-17| 976.51
#2014-11-18| 996.09
#2014-11-19|1017.65
#2014-11-20|1021.92
#2014-11-21|1048.35
#2014-11-24|1029.92
#2014-11-25|1013.31
#2014-11-26|1037.46
#2014-11-27|1049.62
#2014-11-28|1023.32
#2014-12-01| 982.40
#2014-12-02| 977.23
#2014-12-03| 984.33
#2014-12-04| 970.32
#2014-12-05| 968.30
#2014-12-08| 948.07
#2014-12-09| 955.45
#2014-12-10| 956.77
#2014-12-11| 946.97
#2014-12-12| 916.84
#2014-12-15| 903.39
#2014-12-16| 883.46
#2014-12-17| 925.55
#2014-12-18| 936.06
#2014-12-19| 957.05
#2014-12-22| 967.16
#2014-12-23| 969.65
#2014-12-24| 971.14
#2014-12-25| 971.14
#2014-12-26| 961.88
#2014-12-29| 964.97
#2014-12-30| 964.08
#2014-12-31| 966.11
#2015-01-01| 966.11
#2015-01-02| 943.51
#2015-01-05| 912.14
#2015-01-06| 914.87
#2015-01-07| 937.58
#2015-01-08| 937.81
#2015-01-09| 941.94
#2015-01-12| 930.60
#2015-01-13| 941.69
#2015-01-14| 940.18
#2015-01-15| 942.75
#2015-01-16| 949.86
#2015-01-19| 932.34
#2015-01-20| 933.61
#2015-01-21| 963.11
#2015-01-22| 969.50
#2015-01-23| 969.69
#2015-01-26| 957.04
#2015-01-27| 979.06
#2015-01-28| 974.19
#2015-01-29| 980.33
#2015-01-30| 931.39
#2015-02-02| 937.33
#2015-02-03| 958.48
#2015-02-04| 950.24
#2015-02-05| 955.42
#2015-02-06| 939.87
#2015-02-09| 935.95
#2015-02-10| 922.97
#2015-02-11| 922.37
#2015-02-12| 939.64
#2015-02-13| 951.05
#2015-02-16| 945.62
#2015-02-17| 945.62
#2015-02-18| 953.71
#2015-02-19| 942.04
#2015-02-20| 948.11
#2015-02-23| 952.71
#2015-02-24| 951.65
#2015-02-25| 941.15
#2015-02-26| 941.82
#2015-02-27| 936.16
#2015-03-02| 934.76
#2015-03-03| 923.65
#2015-03-04| 893.79
#2015-03-05| 879.85
#2015-03-06| 863.60
#2015-03-09| 840.78
#2015-03-10| 827.74
#2015-03-11| 844.39
#2015-03-12| 836.97
#2015-03-13| 794.08
#2015-03-16| 810.74
#2015-03-17| 806.25
#2015-03-18| 819.47
#2015-03-19| 815.58
#2015-03-20| 841.45
#2015-03-23| 853.54
#2015-03-24| 844.41
#2015-03-25| 850.06
#2015-03-26| 832.55
#2015-03-27| 824.03
#2015-03-30| 839.10
#2015-03-31| 846.20
#2015-04-01| 862.68
#2015-04-02| 861.13
#2015-04-03| 865.94
#2015-04-06| 881.84
#2015-04-07| 866.99
#2015-04-08| 873.27
#2015-04-09| 887.18
#2015-04-10| 881.52
#2015-04-13| 869.75
#2015-04-14| 869.92
#2015-04-15| 880.93
#2015-04-16| 884.42
#2015-04-17| 864.56
#2015-04-20| 869.49
#2015-04-21| 874.82
#2015-04-22| 877.57
#2015-04-23| 885.10
#2015-04-24| 887.59
#2015-04-27| 892.29
#2015-04-28| 908.74
#2015-04-29| 895.01
#2015-04-30| 895.50
#2015-05-01| 890.82
#2015-05-04| 880.13
#2015-05-05| 897.02
#2015-05-06| 888.57
#2015-05-07| 879.76
#2015-05-08| 904.88
#2015-05-11| 889.94
#2015-05-12| 878.14
#2015-05-13| 887.33
#2015-05-14| 899.99
#2015-05-15| 909.77
#2015-05-18| 886.02
#2015-05-19| 887.57
#2015-05-20| 882.55
#2015-05-21| 892.18
#2015-05-22| 891.77
#2015-05-25| 888.85
#2015-05-26| 857.54
#2015-05-27| 851.26
#2015-05-28| 858.62
#2015-05-29| 839.65
#2015-06-01| 846.28
#2015-06-02| 872.18
#2015-06-03| 878.06
#2015-06-04| 872.32
#2015-06-05| 854.05
#2015-06-08| 864.74
#2015-06-09| 865.99
#2015-06-10| 874.89
#2015-06-11| 854.47
#2015-06-12| 870.27
#2015-06-15| 872.82
#2015-06-16| 865.04
#2015-06-17| 855.66
#2015-06-18| 876.73
#2015-06-19| 874.49
#2015-06-22| 878.26
#2015-06-23| 863.17
#2015-06-24| 861.63
#2015-06-25| 854.84
#2015-06-26| 863.61
#2015-06-29| 852.82
#2015-06-30| 865.43
#2015-07-01| 865.47
#2015-07-02| 870.34
#2015-07-03| 864.52
#2015-07-06| 862.91
#2015-07-07| 848.76
#2015-07-08| 841.54
#2015-07-09| 839.79
#2015-07-10| 855.34
#2015-07-13| 864.60
#2015-07-14| 888.80
#2015-07-15| 875.61
#2015-07-16| 886.78
#2015-07-17| 865.98
#2015-07-20| 857.55
#2015-07-21| 868.97
#2015-07-22| 861.25
#2015-07-23| 839.00
#2015-07-24| 822.05
#2015-07-27| 808.60
#2015-07-28| 799.71
#2015-07-29| 803.68
#2015-07-30| 788.72
#2015-07-31| 806.89
#2015-08-03| 797.03
#2015-08-04| 794.62
#2015-08-05| 787.94
#2015-08-06| 763.91
#2015-08-07| 759.66
#2015-08-10| 778.79
#2015-08-11| 771.64
#2015-08-12| 759.67
#2015-08-13| 752.48
#2015-08-14| 753.84
#2015-08-17| 752.75
#2015-08-18| 749.04
#2015-08-19| 742.90
#2015-08-20| 741.25
#2015-08-21| 732.29
#2015-08-24| 698.88
#2015-08-25| 705.27
#2015-08-26| 708.48
#2015-08-27| 739.18
#2015-08-28| 733.12
#2015-08-31| 711.08
#2015-09-01| 684.71
#2015-09-02| 693.50
#2015-09-03| 697.13
#2015-09-04| 684.69
#2015-09-07| 677.34
#2015-09-08| 672.29
#2015-09-09| 667.48
#2015-09-10| 657.36
#2015-09-11| 650.60
#2015-09-14| 669.35
#2015-09-15| 680.36
#2015-09-16| 695.31
#2015-09-17| 684.40
#2015-09-18| 670.64
#2015-09-21| 647.11
#2015-09-22| 641.56
#2015-09-23| 616.74
#2015-09-24| 598.10
#2015-09-25| 642.54
#2015-09-28| 626.66
#2015-09-29| 617.92
#2015-09-30| 648.81
#2015-10-01| 655.20
#2015-10-02| 658.26
#2015-10-05| 677.25
#2015-10-06| 682.70
#2015-10-07| 706.26
#2015-10-08| 693.28
#2015-10-09| 716.25
#2015-10-12| 708.88
#2015-10-13| 695.26
#2015-10-14| 676.54
#2015-10-15| 686.46
#2015-10-16| 697.70
#2015-10-19| 690.69
#2015-10-20| 685.37
#2015-10-21| 659.89
#2015-10-22| 680.71
#2015-10-23| 692.10
#2015-10-26| 684.28
#2015-10-27| 689.69
#2015-10-28| 690.72
#2015-10-29| 670.83
#2015-10-30| 685.74
#2015-11-02| 683.45
#2015-11-03| 710.88
#2015-11-04| 690.42
#2015-11-05| 707.06
#2015-11-06| 690.50
#2015-11-09| 691.03
#2015-11-10| 687.37
#2015-11-11| 705.61
#2015-11-12| 695.19
#2015-11-13| 696.69
#2015-11-16| 702.59
#2015-11-17| 706.38
#2015-11-18| 714.47
#2015-11-19| 739.85
#2015-11-20| 741.81
#2015-11-23| 739.23
#2015-11-24| 744.73
#2015-11-25| 731.30
#2015-11-26| 731.87
#2015-11-27| 729.13
#2015-11-30| 701.19
#2015-12-01| 709.75
#2015-12-02| 717.26
#2015-12-03| 744.86
#2015-12-04| 738.93
#2015-12-07| 739.53
#2015-12-08| 722.44
#2015-12-09| 730.13
#2015-12-10| 732.41
#2015-12-11| 709.54
#2015-12-14| 700.58
#2015-12-15| 692.67
#2015-12-16| 689.84
#2015-12-17| 701.46
#2015-12-18| 671.12
#2015-12-21| 650.40
#2015-12-22| 663.09
#2015-12-23| 675.56
#2015-12-24| 679.49
#2015-12-25| 679.49
#2015-12-28| 685.37
#2015-12-29| 691.77
#2015-12-30| 672.68
#2015-12-31| 680.67
#2016-01-01| 680.67
#2016-01-04| 645.07
#2016-01-05| 658.62
#2016-01-06| 650.56
#2016-01-07| 627.13
#2016-01-08| 623.91
#2016-01-11| 612.61
#2016-01-12| 629.42
#2016-01-13| 625.36
#2016-01-14| 617.87
#2016-01-15| 594.67
#2016-01-18| 590.28
#2016-01-19| 601.01
#2016-01-20| 579.10
#2016-01-21| 585.67
#2016-01-22| 604.24
#2016-01-25| 606.81
#2016-01-26| 597.19
#2016-01-27| 619.14
#2016-01-28| 612.98
#2016-01-29| 658.68
#2016-02-01| 656.44
#2016-02-02| 619.87
#2016-02-03| 639.63
#2016-02-04| 652.73
#2016-02-05| 651.02
#2016-02-08| 653.94
#2016-02-09| 653.94
#2016-02-10| 653.38
#2016-02-11| 628.01
#2016-02-12| 630.01
#2016-02-15| 635.28
#2016-02-16| 636.28
#2016-02-17| 649.14
#2016-02-18| 650.33
#2016-02-19| 639.61
#2016-02-22| 671.39
#2016-02-23| 656.44
#2016-02-24| 640.78
#2016-02-25| 654.12
#2016-02-26| 641.05
#2016-02-29| 651.22
#2016-03-01| 654.31
#2016-03-02| 666.02
#2016-03-03| 651.11
#2016-03-04| 646.43
#2016-03-07| 657.78
#2016-03-08| 661.96
#2016-03-09| 663.43
#2016-03-10| 656.25
#2016-03-11| 662.54
#2016-03-14| 664.87
#2016-03-15| 645.45
#2016-03-16| 639.42
#2016-03-17| 674.74
#2016-03-18| 683.41
#2016-03-21| 690.31
#2016-03-22| 695.66
#2016-03-23| 669.87
#2016-03-24| 665.42
#2016-03-25| 665.42
#2016-03-28| 678.72
#2016-03-29| 683.28
#2016-03-30| 689.50
#2016-03-31| 681.75
#2016-04-01| 678.37
#2016-04-04| 660.22
#2016-04-05| 642.59
#2016-04-06| 620.62
#2016-04-07| 616.17
#2016-04-08| 622.54
#2016-04-11| 620.18
#2016-04-12| 631.53
#2016-04-13| 641.73
#2016-04-14| 652.44
#2016-04-15| 658.00
#2016-04-18| 650.26
#2016-04-19| 652.41
#2016-04-20| 662.46
#2016-04-21| 664.66
#2016-04-22| 653.14
#2016-04-25| 655.33
#2016-04-26| 677.06
#2016-04-27| 687.15
#2016-04-28| 689.43
#2016-04-29| 687.26
#2016-05-02| 667.34
#2016-05-03| 653.78
#2016-05-04| 660.29
#2016-05-05| 660.73
#2016-05-06| 649.20
#2016-05-09| 649.49
#2016-05-10| 678.82
#2016-05-11| 677.42
#2016-05-12| 671.77
#2016-05-13| 659.56
#2016-05-16| 662.15
#2016-05-17| 660.27
#2016-05-18| 655.41
#2016-05-19| 640.07
#2016-05-20| 655.33
#2016-05-23| 639.81
#2016-05-24| 648.66
#2016-05-25| 637.12
#2016-05-26| 638.72
#2016-05-27| 630.08
#2016-05-30| 631.29
#2016-05-31| 628.76
#2016-06-01| 632.82
#2016-06-02| 636.08
#2016-06-03| 639.75
#2016-06-06| 649.26
#2016-06-07| 653.86
#2016-06-08| 669.43
#2016-06-09| 663.55
#2016-06-10| 636.04
#2016-06-13| 633.05
#2016-06-14| 615.84
#2016-06-15| 613.87
#2016-06-16| 633.23
#2016-06-17| 635.90
#2016-06-20| 655.14
#2016-06-21| 661.16
#2016-06-22| 652.63
#2016-06-23| 675.70
#2016-06-24| 658.08
#2016-06-27| 643.73
#2016-06-28| 648.46
#2016-06-29| 677.83
#2016-06-30| 684.55
#2016-07-01| 687.15
#2016-07-04| 692.46
#2016-07-05| 667.05
#2016-07-06| 651.67
#2016-07-07| 648.96
#2016-07-08| 662.08
#2016-07-11| 660.16
#2016-07-12| 664.44
#2016-07-13| 657.87
#2016-07-14| 677.64
#2016-07-15| 669.88
#2016-07-18| 673.22
#2016-07-19| 680.01
#2016-07-20| 696.71
#2016-07-21| 705.79
#2016-07-22| 704.40
#2016-07-25| 696.93
#2016-07-26| 698.00
#2016-07-27| 702.34
#2016-07-28| 716.22
#2016-07-29| 702.13
#2016-08-01| 687.84
#2016-08-02| 679.37
#2016-08-03| 684.20
#2016-08-04| 702.00
#2016-08-05| 710.11
#2016-08-08| 713.17
#2016-08-09| 720.86
#2016-08-10| 712.68
#2016-08-11| 727.48
#2016-08-12| 719.82
#2016-08-15| 723.02
#2016-08-16| 712.38
#2016-08-17| 706.36
#2016-08-18| 707.67
#2016-08-19| 701.55
#2016-08-22| 685.69
#2016-08-23| 692.97
#2016-08-24| 695.77
#2016-08-25| 687.22
#2016-08-26| 686.93
#2016-08-29| 689.36
#2016-08-30| 686.41
#2016-08-31| 685.76
#2016-09-01| 695.45
#2016-09-02| 712.78
#2016-09-05| 705.38
#2016-09-06| 724.17
#2016-09-07| 733.90
#2016-09-08| 738.92
#2016-09-09| 698.56
#2016-09-12| 705.18
#2016-09-13| 687.38
#2016-09-14| 682.77
#2016-09-15| 684.93
#2016-09-16| 681.23
#2016-09-19| 689.15
#2016-09-20| 690.74
#2016-09-21| 686.93
#2016-09-22| 706.90
#2016-09-23| 702.68
#2016-09-26| 689.93
#2016-09-27| 693.78
#2016-09-28| 705.96
#2016-09-29| 700.60
#2016-09-30| 695.37
#2016-10-03| 707.53
#2016-10-04| 704.82
#2016-10-05| 708.35
#2016-10-06| 708.02
#2016-10-07| 705.45
#2016-10-10| 707.44
#2016-10-11| 704.27
#2016-10-12| 709.10
#2016-10-13| 705.15
#2016-10-14| 706.98
#2016-10-17| 717.58
#2016-10-18| 735.58
#2016-10-19| 728.94
#2016-10-20| 729.34
#2016-10-21| 730.03
#2016-10-24| 735.26
#2016-10-25| 735.41
#2016-10-26| 735.81
#2016-10-27| 730.46
#2016-10-28| 727.39
#2016-10-31| 741.04
#2016-11-01| 709.11
#2016-11-02| 708.55
#2016-11-03| 685.90
#2016-11-04| 686.98
#2016-11-07| 716.21
#2016-11-08| 714.75
#2016-11-09| 695.14
#2016-11-10| 659.79
#2016-11-11| 619.60
#2016-11-14| 624.51
#2016-11-15| 629.72
#2016-11-16| 641.05
#2016-11-17| 644.32
#2016-11-18| 637.90
#2016-11-21| 638.81
#2016-11-22| 645.80
#2016-11-23| 637.44
#2016-11-24| 637.78
#2016-11-25| 629.75
#2016-11-28| 651.31
#2016-11-29| 639.32
#2016-11-30| 642.38
#2016-12-01| 597.04
#2016-12-02| 597.46
#2016-12-05| 596.07
#2016-12-06| 602.95
#2016-12-07| 632.83
#2016-12-08| 629.53
#2016-12-09| 633.25
#2016-12-12| 624.43
#2016-12-13| 632.09
#2016-12-14| 628.20
#2016-12-15| 620.83
#2016-12-16| 624.11
#2016-12-19| 624.47
#2016-12-20| 620.63
#2016-12-21| 635.68
#2016-12-22| 631.30
#2016-12-23| 648.12
#2016-12-26| 652.55
#2016-12-27| 652.77
#2016-12-28| 660.05
#2016-12-29| 683.28
#2016-12-30| 681.23
#2017-01-02| 668.65
#2017-01-03| 691.48
#2017-01-04| 688.11
#2017-01-05| 693.15
#2017-01-06| 692.04
#2017-01-09| 693.35
#2017-01-10| 695.29
#2017-01-11| 678.45
#2017-01-12| 703.75
#2017-01-13| 690.05
#2017-01-16| 686.72
#2017-01-17| 695.32
#2017-01-18| 688.87
#2017-01-19| 697.06
#2017-01-20| 705.45
#2017-01-23| 722.65
#2017-01-24| 719.08
#2017-01-25| 717.87
#2017-01-26| 726.81
#2017-01-27| 732.13
#2017-01-30| 724.39
#2017-01-31| 722.58
#2017-02-01| 715.67
#2017-02-02| 730.76
#2017-02-03| 741.61
#2017-02-06| 735.56
#2017-02-07| 733.73
#2017-02-08| 737.76
#2017-02-09| 741.85
#2017-02-10| 760.66
#2017-02-13| 774.69
#2017-02-14| 774.11
#2017-02-15| 805.44
#2017-02-16| 800.55
#2017-02-17| 794.88
#2017-02-20| 803.41
#2017-02-21| 803.65
#2017-02-22| 802.11
#2017-02-23| 783.49
#2017-02-24| 781.11
#2017-02-27| 778.19
#2017-02-28| 778.19
#2017-03-01| 783.83
#2017-03-02| 771.80
#2017-03-03| 777.88
#2017-03-06| 778.97
#2017-03-07| 769.84
#2017-03-08| 760.76
#2017-03-09| 753.88
#2017-03-10| 771.80
#2017-03-13| 776.58
#2017-03-14| 761.26
#2017-03-15| 765.46
#2017-03-16| 778.40
#2017-03-17| 777.03
#2017-03-20| 791.06
#2017-03-21| 767.03
#2017-03-22| 761.93
#2017-03-23| 752.28
#2017-03-24| 760.53
#2017-03-27| 755.40
#2017-03-28| 761.54
#2017-03-29| 772.62
#2017-03-30| 775.50
#2017-03-31| 762.42
#2017-04-03| 778.60
#2017-04-04| 781.14
#2017-04-05| 776.82
#2017-04-06| 769.03
#2017-04-07| 768.11
#2017-04-10| 762.74
#2017-04-11| 756.10
#2017-04-12| 760.82
#2017-04-13| 746.79
#2017-04-14| 746.79
#2017-04-17| 765.25
#2017-04-18| 764.00
#2017-04-19| 746.52
#2017-04-20| 747.69
#2017-04-21| 746.39
#2017-04-24| 756.11
#2017-04-25| 750.87
#2017-04-26| 751.31
#2017-04-27| 750.92
#2017-04-28| 754.13
#2017-05-01| 759.31
#2017-05-02| 776.96
#2017-05-03| 786.92
#2017-05-04| 767.41
#2017-05-05| 772.83
#2017-05-08| 769.44
#2017-05-09| 788.61
#2017-05-10| 799.69
#2017-05-11| 804.98
#2017-05-12| 820.66
#2017-05-15| 842.86
#2017-05-16| 843.55
#2017-05-17| 823.75
#2017-05-18| 713.50
#2017-05-19| 732.62
#2017-05-22| 720.28
#2017-05-23| 737.86
#2017-05-24| 749.05
#2017-05-25| 755.01
#2017-05-26| 764.63
#2017-05-29| 754.01
#2017-05-30| 760.52
#2017-05-31| 748.77
#2017-06-01| 748.07
#2017-06-02| 746.51
#2017-06-05| 731.01
#2017-06-06| 728.17
#2017-06-07| 740.93
#2017-06-08| 728.11
#2017-06-09| 723.55
#2017-06-12| 715.61
#2017-06-13| 718.83
#2017-06-14| 733.09
#2017-06-15| 734.91
#2017-06-16| 729.43
#2017-06-19| 740.70
#2017-06-20| 719.75
#2017-06-21| 715.61
#2017-06-22| 716.27
#2017-06-23| 711.45
#2017-06-26| 719.48
#2017-06-27| 709.15
#2017-06-28| 713.31
#2017-06-29| 713.39
#2017-06-30| 719.21
#2017-07-03| 727.81
#2017-07-04| 730.06
#2017-07-05| 731.96
#2017-07-06| 723.00
#2017-07-07| 723.10
#2017-07-10| 739.40
#2017-07-11| 752.13
#2017-07-12| 758.02
#2017-07-13| 777.65
#2017-07-14| 786.80
#2017-07-17| 791.55
#2017-07-18| 798.01
#2017-07-19| 794.36
#2017-07-20| 803.76
#2017-07-21| 809.03
#2017-07-24| 808.82
#2017-07-25| 796.86
#2017-07-26| 789.49
#2017-07-27| 793.11
#2017-07-28| 796.28
#2017-07-31| 801.58
#2017-08-01| 811.36
#2017-08-02| 819.30
#2017-08-03| 812.79
#2017-08-04| 815.69
#2017-08-07| 820.01
#2017-08-08| 813.10
#2017-08-09| 808.10
#2017-08-10| 796.56
#2017-08-11| 792.69
#2017-08-14| 797.89
#2017-08-15| 797.46
#2017-08-16| 821.91
#2017-08-17| 814.97
#2017-08-18| 817.00
#2017-08-21| 822.68
#2017-08-22| 836.97
#2017-08-23| 841.65
#2017-08-24| 851.96
#2017-08-25| 845.75
#2017-08-28| 847.76
#2017-08-29| 841.97
#2017-08-30| 839.71
#2017-08-31| 842.12
#2017-09-01| 855.12
#2017-09-04| 853.82
#2017-09-05| 864.32
#2017-09-06| 861.42
#2017-09-07| 866.08
#2017-09-08| 874.59
#2017-09-11| 890.76
#2017-09-12| 886.18
#2017-09-13| 885.09
#2017-09-14| 892.17
#2017-09-15| 918.22
#2017-09-18| 921.40
#2017-09-19| 923.91
#2017-09-20| 912.97
#2017-09-21| 902.11
#2017-09-22| 905.97
#2017-09-25| 896.70
#2017-09-26| 879.98
#2017-09-27| 878.40
#2017-09-28| 873.80
#2017-09-29| 889.51
#2017-10-02| 889.88
#2017-10-03| 916.27
#2017-10-04| 923.20
#2017-10-05| 919.90
#2017-10-06| 910.72
#2017-10-09| 902.60
#2017-10-10| 918.03
#2017-10-11| 929.16
#2017-10-12| 927.51
#2017-10-13| 934.01
#2017-10-16| 936.42
#2017-10-17| 918.80
#2017-10-18| 932.59
#2017-10-19| 922.50
#2017-10-20| 929.46
#2017-10-23| 903.90
#2017-10-24| 899.64
#2017-10-25| 906.48
#2017-10-26| 888.49
#2017-10-27| 888.45
#2017-10-30| 871.09
#2017-10-31| 869.71
#2017-11-01| 864.49
#2017-11-02| 865.01
#2017-11-03| 862.76
#2017-11-06| 863.32
#2017-11-07| 841.25
#2017-11-08| 865.71
#2017-11-09| 862.39
#2017-11-10| 838.97
#2017-11-13| 840.21
#2017-11-14| 816.64
#2017-11-15| 814.05
#2017-11-16| 846.38
#2017-11-17| 856.52
#2017-11-20| 860.90
#2017-11-21| 880.87
#2017-11-22| 884.99
#2017-11-23| 877.96
#2017-11-24| 871.07
#2017-11-27| 878.20
#2017-11-28| 878.04
#2017-11-29| 866.32
#2017-11-30| 846.91
#2017-12-01| 852.12
#2017-12-04| 857.90
#2017-12-05| 862.15
#2017-12-06| 870.75
#2017-12-07| 836.99
#2017-12-08| 835.29
#2017-12-11| 832.45
#2017-12-12| 832.09
#2017-12-13| 833.66
#2017-12-14| 809.08
#2017-12-15| 819.62
#2017-12-18| 837.03
#2017-12-19| 820.31
#2017-12-20| 829.62
#2017-12-21| 863.02
#2017-12-22| 857.93
#2017-12-25| 857.93
#2017-12-26| 869.61
#2017-12-27| 874.18
#2017-12-28| 872.19
#2017-12-29| 868.78
#2018-01-01| 868.78
#2018-01-02| 906.95
#2018-01-03| 903.90
#2018-01-04| 915.51
#2018-01-05| 905.44
#2018-01-08| 911.55
#2018-01-09| 901.92
#2018-01-10| 891.56
#2018-01-11| 901.96
#2018-01-12| 905.03
#2018-01-15| 911.48
#2018-01-16| 902.21
#2018-01-17| 900.81
#2018-01-18| 905.21
#2018-01-19| 912.12
#2018-01-22| 910.37
#2018-01-23| 888.83
#2018-01-24| 919.15
#2018-01-25| 931.52
#2018-01-26| 936.25
#2018-01-29| 923.77
#2018-01-30| 916.29
#2018-01-31| 917.93
#2018-02-01| 917.98
#2018-02-02| 889.28
#2018-02-05| 874.26
#2018-02-06| 888.50
#2018-02-07| 885.45
#2018-02-08| 863.05
#2018-02-09| 850.12
#2018-02-12| 849.25
#2018-02-13| 849.25
#2018-02-14| 874.09
#2018-02-15| 890.97
#2018-02-16| 891.79
#2018-02-19| 895.83
#2018-02-20| 890.75
#2018-02-21| 899.69
#2018-02-22| 891.75
#2018-02-23| 903.01
#2018-02-26| 890.78
#2018-02-27| 885.48
#2018-02-28| 868.99
#2018-03-01| 862.20
#2018-03-02| 859.73
#2018-03-05| 857.74
#2018-03-06| 854.20
#2018-03-07| 859.58
#2018-03-08| 846.35
#2018-03-09| 869.54
#2018-03-12| 867.46
#2018-03-13| 875.61
#2018-03-14| 870.76
#2018-03-15| 849.85
#2018-03-16| 850.36
#2018-03-19| 845.73
#2018-03-20| 840.80
#2018-03-21| 854.34
#2018-03-22| 850.18
#2018-03-23| 842.91
#2018-03-26| 844.27
#2018-03-27| 837.90
#2018-03-28| 843.17
#2018-03-29| 865.47
#2018-03-30| 865.47
#2018-04-02| 851.40
#2018-04-03| 855.89
#2018-04-04| 847.95
#2018-04-05| 862.94
#2018-04-06| 848.67
#2018-04-09| 834.61
#2018-04-10| 840.88
#2018-04-11| 850.01
#2018-04-12| 856.72
#2018-04-13| 845.50
#2018-04-16| 839.84
#2018-04-17| 856.41
#2018-04-18| 861.26
#2018-04-19| 856.73
#2018-04-20| 864.84
#2018-04-23| 856.95
#2018-04-24| 836.28
#2018-04-25| 814.28
#2018-04-26| 836.57
#2018-04-27| 849.16
#2018-04-30| 842.83
#2018-05-01| 838.19
#2018-05-02| 828.03
#2018-05-03| 817.84
#2018-05-04| 817.83
#2018-05-07| 809.64
#2018-05-08| 804.22
#2018-05-09| 807.07
#2018-05-10| 826.06
#2018-05-11| 820.95
#2018-05-14| 808.95
#2018-05-15| 813.10
#2018-05-16| 824.45
#2018-05-17| 807.50
#2018-05-18| 786.59
#2018-05-21| 797.79
#2018-05-22| 812.89
#2018-05-23| 805.14
#2018-05-24| 808.63
#2018-05-25| 801.57
#2018-05-28| 755.27
#2018-05-29| 749.94
#2018-05-30| 755.00
#2018-05-31| 759.02
#2018-06-01| 754.39
#2018-06-04| 755.83
#2018-06-05| 732.59
#2018-06-06| 736.46
#2018-06-07| 705.21
#2018-06-08| 725.91
#2018-06-11| 746.41
#2018-06-12| 747.97
#2018-06-13| 748.63
#2018-06-14| 738.07
#2018-06-15| 722.51
#2018-06-18| 719.83
#2018-06-19| 720.74
#2018-06-20| 718.59
#2018-06-21| 703.23
#2018-06-22| 708.89
#2018-06-25| 713.64
#2018-06-26| 717.09
#2018-06-27| 697.16
#2018-06-28| 708.03
#2018-06-29| 713.96
#2018-07-02| 693.27
#2018-07-03| 706.98
#2018-07-04| 707.56
#2018-07-05| 690.64
#2018-07-06| 693.25
#2018-07-09| 705.01
#2018-07-10| 717.05
#2018-07-11| 711.27
#2018-07-12| 719.18
#2018-07-13| 716.74
#2018-07-16| 726.57
#2018-07-17| 739.87
#2018-07-18| 739.76
#2018-07-19| 740.68
#2018-07-20| 761.29
#2018-07-23| 763.69
#2018-07-24| 778.91
#2018-07-25| 780.65
#2018-07-26| 759.88
#2018-07-27| 762.81
#2018-07-30| 761.22
#2018-07-31| 754.74
#2018-08-01| 753.13
#2018-08-02| 742.30
#2018-08-03| 761.24
#2018-08-06| 758.07
#2018-08-07| 760.76
#2018-08-08| 736.19
#2018-08-09| 729.77
#2018-08-10| 700.93
#2018-08-13| 700.44
#2018-08-14| 705.02
#2018-08-15| 690.22
#2018-08-16| 699.51
#2018-08-17| 683.32
#2018-08-20| 684.58
#2018-08-21| 674.94
#2018-08-22| 670.38
#2018-08-23| 673.98
#2018-08-24| 673.69
#2018-08-27| 690.73
#2018-08-28| 678.72
#2018-08-29| 682.44
#2018-08-30| 666.97
#2018-08-31| 687.34
#2018-09-03| 684.06
#2018-09-04| 676.14
#2018-09-05| 671.85
#2018-09-06| 685.86
#2018-09-07| 702.47
#2018-09-10| 691.54
#2018-09-11| 671.28
#2018-09-12| 670.14
#2018-09-13| 659.66
#2018-09-14| 661.04
#2018-09-17| 669.40
#2018-09-18| 677.75
#2018-09-19| 669.60
#2018-09-20| 670.12
#2018-09-21| 680.17
#2018-09-24| 676.82
#2018-09-25| 671.39
#2018-09-26| 682.10
#2018-09-27| 701.57
#2018-09-28| 701.11
#2018-10-01| 686.79
#2018-10-02| 715.83
#2018-10-03| 736.36
#2018-10-04| 713.15
#2018-10-05| 709.24
#2018-10-08| 742.42
#2018-10-09| 736.02
#2018-10-10| 733.04
#2018-10-11| 727.25
#2018-10-12| 722.05
#2018-10-15| 734.18
#2018-10-16| 759.25
#2018-10-17| 758.61
#2018-10-18| 755.96
#2018-10-19| 761.97
#2018-10-22| 772.04
#2018-10-23| 771.09
#2018-10-24| 760.00
#2018-10-25| 770.52
#2018-10-26| 766.62
#2018-10-29| 762.03
#2018-10-30| 775.57
#2018-10-31| 785.35
#2018-11-01| 797.73
#2018-11-02| 798.30
#2018-11-05| 812.69
#2018-11-06| 791.38
#2018-11-07| 789.39
#2018-11-08| 774.24
#2018-11-09| 772.92
#2018-11-12| 765.95
#2018-11-13| 754.35
#2018-11-14| 763.74
#2018-11-15| 765.18
#2018-11-16| 787.92
#2018-11-19| 775.74
#2018-11-20| 773.07
#2018-11-21| 772.82
#2018-11-22| 771.76
#2018-11-23| 763.71
#2018-11-26| 746.32
#2018-11-27| 759.49
#2018-11-28| 761.22
#2018-11-29| 781.99
#2018-11-30| 771.48
#2018-12-03| 774.48
#2018-12-04| 758.45
#2018-12-05| 754.50
#2018-12-06| 736.22
#2018-12-07| 737.91
#2018-12-10| 715.78
#2018-12-11| 727.22
#2018-12-12| 738.56
#2018-12-13| 735.55
#2018-12-14| 730.32
#2018-12-17| 716.46
#2018-12-18| 725.41
#2018-12-19| 736.78
#2018-12-20| 737.00
#2018-12-21| 735.56
#2018-12-24| 730.74
#2018-12-25| 730.74
#2018-12-26| 717.16
#2018-12-27| 718.32
#2018-12-28| 742.81
#2018-12-31| 741.10
#2019-01-01| 741.10
#2019-01-02| 770.11
#2019-01-03| 800.29
#2019-01-04| 804.32
#2019-01-07| 796.91
#2019-01-08| 802.09
#2019-01-09| 820.73
#2019-01-10| 825.53
#2019-01-11| 826.48
#2019-01-14| 849.49
#2019-01-15| 842.68
#2019-01-16| 845.55
#2019-01-17| 839.89
#2019-01-18| 837.12
#2019-01-21| 836.71
#2019-01-22| 825.19
#2019-01-23| 824.32
#2019-01-24| 855.90
#2019-01-25| 852.82
#2019-01-28| 861.97
#2019-01-29| 876.98
#2019-01-30| 883.02
#2019-01-31| 886.62
#2019-02-01| 894.41
#2019-02-04| 896.18
#2019-02-05| 904.01
#2019-02-06| 866.79
#2019-02-07| 857.39
#2019-02-08| 861.71
#2019-02-11| 845.86
#2019-02-12| 851.63
#2019-02-13| 835.05
#2019-02-14| 845.75
#2019-02-15| 858.25
#2019-02-18| 853.01
#2019-02-19| 868.02
#2019-02-20| 854.25
#2019-02-21| 846.38
#2019-02-22| 856.22
#2019-02-25| 846.63
#2019-02-26| 844.94
#2019-02-27| 848.29
#2019-02-28| 840.95
#2019-03-01| 822.14
#2019-03-04| 824.50
#2019-03-05| 824.50
#2019-03-06| 818.76
#2019-03-07| 793.86
#2019-03-08| 807.35
#2019-03-11| 813.45
#2019-03-12| 820.46
#2019-03-13| 827.91
#2019-03-14| 822.95
#2019-03-15| 834.37
#2019-03-18| 830.12
#2019-03-19| 820.72
#2019-03-20| 806.16
#2019-03-21| 794.08
#2019-03-22| 754.65
#2019-03-25| 760.19
#2019-03-26| 754.94
#2019-03-27| 717.77
#2019-03-28| 738.16
#2019-03-29| 758.20
#2019-04-01| 760.41
#2019-04-02| 767.12
#2019-04-03| 768.02
#2019-04-04| 777.95
#2019-04-05| 781.75
#2019-04-08| 776.12
#2019-04-09| 769.97
#2019-04-10| 772.31
#2019-04-11| 771.47
#2019-04-12| 761.27
#2019-04-15| 753.68
#2019-04-16| 756.39
#2019-04-17| 736.47
#2019-04-18| 743.85
#2019-04-19| 743.85
#2019-04-22| 741.24
#2019-04-23| 739.98
#2019-04-24| 730.38
#2019-04-25| 735.22
#2019-04-26| 748.63
#2019-04-29| 739.35
#2019-04-30| 743.28
#2019-05-01| 749.10
#2019-05-02| 739.23
#2019-05-03| 745.35
#2019-05-06| 739.55
#2019-05-07| 728.56
#2019-05-08| 748.11
#2019-05-09| 736.59
#2019-05-10| 736.45
#2019-05-13| 718.97
#2019-05-14| 723.49
#2019-05-15| 710.19
#2019-05-16| 697.11
#2019-05-17| 692.77
#2019-05-20| 702.75
#2019-05-21| 728.70
#2019-05-22| 736.46
#2019-05-23| 733.27
#2019-05-24| 733.44
#2019-05-27| 747.31
#2019-05-28| 759.31
#2019-05-29| 775.59
#2019-05-30| 784.25
#2019-05-31| 796.25
#2019-06-03| 799.05
#2019-06-04| 800.33
#2019-06-05| 790.45
#2019-06-06| 791.55
#2019-06-07| 807.95
#2019-06-10| 803.94
#2019-06-11| 816.96
#2019-06-12| 826.10
#2019-06-13| 837.76
#2019-06-14| 823.68
#2019-06-17| 818.41
#2019-06-18| 840.89
#2019-06-19| 852.59
#2019-06-20| 860.55
#2019-06-21| 886.28
#2019-06-24| 884.45
#2019-06-25| 864.72
#2019-06-26| 857.89
#2019-06-27| 858.72
#2019-06-28| 872.11
#2019-07-01| 876.94
#2019-07-02| 871.39
#2019-07-03| 883.42
#2019-07-04| 906.25
#2019-07-05| 906.97
#2019-07-08| 919.57
#2019-07-09| 920.24
#2019-07-10| 951.80
#2019-07-11| 946.96
#2019-07-12| 945.05
#2019-07-15| 931.70
#2019-07-16| 934.82
#2019-07-17| 938.61
#2019-07-18| 950.81
#2019-07-19| 949.83
#2019-07-22| 948.23
#2019-07-23| 937.22
#2019-07-24| 948.39
#2019-07-25| 935.41
#2019-07-26| 949.56
#2019-07-29| 955.52
#2019-07-30| 958.33
#2019-07-31| 956.53
#2019-08-01| 940.21
#2019-08-02| 932.13
#2019-08-05| 902.70
#2019-08-06| 912.63
#2019-08-07| 919.21
#2019-08-08| 942.80
#2019-08-09| 941.70
#2019-08-12| 912.71
#2019-08-13| 939.22
#2019-08-14| 888.10
#2019-08-15| 880.94
#2019-08-16| 907.49
#2019-08-19| 892.81
#2019-08-20| 904.81
#2019-08-21| 919.58
#2019-08-22| 897.73
#2019-08-23| 871.85
#2019-08-26| 841.05
#2019-08-27| 841.23
#2019-08-28| 856.18
#2019-08-29| 869.72
#2019-08-30| 872.56
#2019-09-02| 876.97
#2019-09-03| 866.36
#2019-09-04| 893.64
#2019-09-05| 916.01
#2019-09-06| 911.92
#2019-09-09| 899.40
#2019-09-10| 905.32
#2019-09-11| 921.97
#2019-09-12| 932.85
#2019-09-13| 928.95
#2019-09-16| 913.39
#2019-09-17| 921.23
#2019-09-18| 930.10
#2019-09-19| 920.16
#2019-09-20| 924.52
#2019-09-23| 919.38
#2019-09-24| 901.89
#2019-09-25| 910.57
#2019-09-26| 910.57
#2019-09-27| 914.82
#2019-09-30| 924.53
#2019-10-01| 918.37
#2019-10-02| 903.50
#2019-10-03| 925.66
#2019-10-04| 935.55
#2019-10-07| 909.50
#2019-10-08| 905.61
#2019-10-09| 904.93
#2019-10-10| 903.53
#2019-10-11| 927.52
#2019-10-14| 924.05
#2019-10-15| 919.50
#2019-10-16| 917.87
#2019-10-17| 916.97
#2019-10-18| 922.34
#2019-10-21| 921.48
#2019-10-22| 939.67
#2019-10-23| 954.35
#2019-10-24| 969.21
#2019-10-25| 953.44
#2019-10-28| 965.81
#2019-10-29| 956.72
#2019-10-30| 958.97
#2019-10-31| 947.58
#2019-11-01| 967.40
#2019-11-04| 970.35
#2019-11-05| 974.57
#2019-11-06| 975.85
#2019-11-07| 991.06
#2019-11-08| 972.74
#2019-11-11| 987.68
#2019-11-12| 954.88
#2019-11-13| 965.64
#2019-11-14| 977.50
#2019-11-15| 977.26
#2019-11-18| 974.07
#2019-11-19| 966.39
#2019-11-20| 969.85
#2019-11-21| 968.93
#2019-11-22| 980.82
#2019-11-25| 975.76
#2019-11-26| 957.74
#2019-11-27| 963.28
#2019-11-28| 972.03
#2019-11-29| 990.06
#2019-12-02| 998.87
#2019-12-03|1009.81
#2019-12-04|1023.99
#2019-12-05|1029.53
#2019-12-06|1040.42
#2019-12-09|1042.42
#2019-12-10|1039.26
#2019-12-11|1069.56
#2019-12-12|1084.92
#2019-12-13|1086.40
#2019-12-16|1091.28
#2019-12-17|1097.86
#2019-12-18|1108.09
#2019-12-19|1114.05
#2019-12-20|1116.58
#2019-12-23|1132.35
#2019-12-24|1126.98
#2019-12-25|1126.98
#2019-12-26|1158.85
#2019-12-27|1165.30
#2019-12-30|1154.39
#2019-12-31|1154.29
#2020-01-01|1154.29
#2020-01-02|1167.62
#2020-01-03|1148.36
#2020-01-06|1130.69
#2020-01-07|1134.88
#2020-01-08|1124.66
#2020-01-09|1115.07
#2020-01-10|1122.11
#2020-01-13|1115.24
#2020-01-14|1127.19
#2020-01-15|1101.06
#2020-01-16|1099.16
#2020-01-17|1110.69
#2020-01-20|1132.09
#2020-01-21|1112.75
#2020-01-22|1136.42
#2020-01-23|1162.30
#2020-01-24|1166.77
#2020-01-27|1136.44
#2020-01-28|1154.42
#2020-01-29|1146.88
#2020-01-30|1108.98
#2020-01-31|1081.66
#2020-02-03|1106.82
#2020-02-04|1109.72
#2020-02-05|1118.03
#2020-02-06|1123.12
#2020-02-07|1079.91
#2020-02-10|1076.19
#2020-02-11|1116.97
#2020-02-12|1140.82
#2020-02-13|1147.50
#2020-02-14|1140.57
#2020-02-17|1139.17
#2020-02-18|1127.58
#2020-02-19|1188.94
#2020-02-20|1169.19
#2020-02-21|1187.98
#2020-02-24|1185.94
#2020-02-25|1185.94
#2020-02-26|1104.24
#2020-02-27|1029.42
#2020-02-28|1017.22
#2020-03-02|1073.94
#2020-03-03|1080.37
#2020-03-04|1074.36
#2020-03-05|1006.18
#2020-03-06| 951.33
#2020-03-09| 834.28
#2020-03-10| 909.89
#2020-03-11| 848.67
#2020-03-12| 677.26
#2020-03-13| 777.90
#2020-03-16| 607.88
#2020-03-17| 638.77
#2020-03-18| 569.83
#2020-03-19| 614.06
#2020-03-20| 662.40
#2020-03-23| 653.33
#2020-03-24| 711.75
#2020-03-25| 757.86
#2020-03-26| 792.77
#2020-03-27| 716.28
#2020-03-30| 701.37
#2020-03-31| 683.07
#2020-04-01| 660.49
#2020-04-02| 675.69
#2020-04-03| 656.73
#2020-04-06| 680.96
#2020-04-07| 706.98
#2020-04-08| 742.00
#2020-04-09| 754.44
#2020-04-10| 754.44
#2020-04-13| 744.55
#2020-04-14| 750.21
#2020-04-15| 727.98
#2020-04-16| 718.36
#2020-04-17| 733.54
#2020-04-20| 738.46
#2020-04-21| 735.14
#2020-04-22| 752.44
#2020-04-23| 730.20
#2020-04-24| 672.79
#2020-04-27| 695.71
#2020-04-28| 714.71
#2020-04-29| 739.24
#2020-04-30| 715.72
#2020-05-01| 706.51
#2020-05-04| 686.01
#2020-05-05| 686.27
#2020-05-06| 670.94
#2020-05-07| 637.03
#2020-05-08| 652.54
#2020-05-11| 643.58
#2020-05-12| 626.20
#2020-05-13| 611.91
#2020-05-14| 623.55
#2020-05-15| 611.49
#2020-05-18| 644.40
#2020-05-19| 643.32
#2020-05-20| 665.69
#2020-05-21| 694.64
#2020-05-22| 689.67
#2020-05-25| 724.87
#2020-05-26| 763.83
#2020-05-27| 796.96
#2020-05-28| 789.96
#2020-05-29| 778.17
#2020-06-01| 794.03
#2020-06-02| 820.75
#2020-06-03| 870.32
#2020-06-04| 860.03
#2020-06-05| 896.34
#2020-06-08| 938.49
#2020-06-09| 941.28
#2020-06-10| 920.55
#2020-06-11| 907.72
#2020-06-12| 880.80
#2020-06-15| 846.87
#2020-06-16| 856.78
#2020-06-17| 868.07
#2020-06-18| 850.02
#2020-06-19| 857.02
#2020-06-22| 863.56
#2020-06-23| 882.86
#2020-06-24| 854.53
#2020-06-25| 885.63
#2020-06-26| 853.51
#2020-06-29| 857.78
#2020-06-30| 850.63
#2020-07-01| 901.61
#2020-07-02| 909.19
#2020-07-03| 913.46
#2020-07-06| 928.98
#2020-07-07| 927.25
#2020-07-08| 926.15
#2020-07-09| 927.46
#2020-07-10| 922.06
#2020-07-13| 914.46
#2020-07-14| 888.02
#2020-07-15| 920.80
#2020-07-16| 914.76
#2020-07-17| 958.47
#2020-07-20| 983.73
#2020-07-21|1002.23
#2020-07-22|1093.80
#2020-07-23|1060.45
#2020-07-24|1047.36
#2020-07-27|1089.81
#2020-07-28|1060.56
#2020-07-29|1061.81
#2020-07-30|1068.95
#2020-07-31|1056.16
#2020-08-03|1020.68
#2020-08-04|1013.76
#2020-08-05|1039.24
#2020-08-06|1050.34
#2020-08-07|1024.95
#2020-08-10|1030.53
#2020-08-11|1008.58
#2020-08-12|1000.09
#2020-08-13|1019.13
#2020-08-14|1024.48
#2020-08-17| 987.37
#2020-08-18| 992.25
#2020-08-19| 973.25
#2020-08-20| 962.53
#2020-08-21| 970.29
#2020-08-24| 960.44
#2020-08-25| 984.87
#2020-08-26| 965.84
#2020-08-27| 956.70
#2020-08-28|1008.05
#2020-08-31| 965.78
#2020-09-01|1019.53
#2020-09-02|1014.59
#2020-09-03|1000.35
#2020-09-04|1010.94
#2020-09-07|1009.52
#2020-09-08| 984.93
#2020-09-09|1015.39
#2020-09-10| 981.70
#2020-09-11| 972.78
#2020-09-14| 994.93
#2020-09-15| 998.54
#2020-09-16| 994.88
#2020-09-17| 994.48
#2020-09-18| 971.57
#2020-09-21| 948.74
#2020-09-22| 973.19
#2020-09-23| 937.53
#2020-09-24| 948.55
#2020-09-25| 952.82
#2020-09-28| 933.51
#2020-09-29| 934.87
#2020-09-30| 936.95
#2020-10-01| 957.88
#2020-10-02| 943.85
#2020-10-05| 972.09
#2020-10-06| 997.48
#2020-10-07|1001.26
#2020-10-08|1021.84
#2020-10-09|1041.11
#2020-10-12|1036.12
#2020-10-13|1041.78
#2020-10-14|1057.54
#2020-10-15|1053.24
#2020-10-16|1055.19
#2020-10-19|1053.08
#2020-10-20|1074.73
#2020-10-21|1045.76
#2020-10-22|1060.94
#2020-10-23|1054.22
#2020-10-26|1044.47
#2020-10-27|1040.05
#2020-10-28| 980.59
#2020-10-29| 995.81
#2020-10-30| 958.45
#2020-11-02| 964.73
#2020-11-03| 982.19
#2020-11-04|1048.26
#2020-11-05|1113.94
#2020-11-06|1115.46
#2020-11-09|1135.26
#2020-11-10|1111.59
#2020-11-11|1121.95
#2020-11-12|1106.44
#2020-11-13|1107.63
#2020-11-16|1118.82
#2020-11-17|1137.26
#2020-11-18|1141.28
#2020-11-19|1143.66
#2020-11-20|1128.04
#2020-11-23|1132.36
#2020-11-24|1133.10
#2020-11-25|1141.58
#2020-11-26|1149.83
#2020-11-27|1153.67
#2020-11-30|1120.36
#2020-12-01|1151.57
#2020-12-02|1144.98
#2020-12-03|1170.25
#2020-12-04|1164.42
#2020-12-07|1167.15
#2020-12-08|1178.57
#2020-12-09|1134.21
#2020-12-10|1160.71
#2020-12-11|1162.04
#2020-12-14|1164.44
#2020-12-15|1199.12
#2020-12-16|1205.79
#2020-12-17|1243.65
#2020-12-18|1228.18
#2020-12-21|1213.84
#2020-12-22|1221.17
#2020-12-23|1205.96
#2020-12-24|1209.55
#2020-12-25|1209.55
#2020-12-28|1212.40
#2020-12-29|1226.12
#2020-12-30|1233.50
#2020-12-31|1236.48
#2021-01-01|1236.48
#2021-01-04|1213.00
#2021-01-05|1225.11
#2021-01-06|1207.67
#2021-01-07|1239.17
#2021-01-08|1278.56
#2021-01-11|1233.68
#2021-01-12|1272.53
#2021-01-13|1296.51
#2021-01-14|1309.44
#2021-01-15|1271.89
#2021-01-18|1312.24
#2021-01-19|1297.27
#2021-01-20|1313.69
#2021-01-21|1276.20
#2021-01-22|1263.98
#2021-01-25|1244.41
#2021-01-26|1245.51
#2021-01-27|1212.21
#2021-01-28|1232.03
#2021-01-29|1184.84
#2021-02-01|1214.31
#2021-02-02|1251.18
#2021-02-03|1280.64
#2021-02-04|1264.46
#2021-02-05|1285.62
#2021-02-08|1306.98
#2021-02-09|1290.72
#2021-02-10|1295.75
#2021-02-11|1311.45
#2021-02-12|1318.90
#2021-02-15|1316.94
#2021-02-16|1321.84
#2021-02-17|1297.86
#2021-02-18|1273.90
#2021-02-19|1288.20
#2021-02-22|1235.27
#2021-02-23|1257.33
#2021-02-24|1273.18
#2021-02-25|1190.77
#2021-02-26|1181.05
#2021-03-01|1202.87
#2021-03-02|1171.31
#2021-03-03|1136.21
#2021-03-04|1125.23
#2021-03-05|1115.18
#2021-03-08|1033.82
#2021-03-09|1046.06
#2021-03-10|1054.50
#2021-03-11|1119.21
#2021-03-12|1097.26
#2021-03-15|1097.73
#2021-03-16|1092.00
#2021-03-17|1097.88
#2021-03-18|1079.88
#2021-03-19|1099.69
#2021-03-22|1084.70
#2021-03-23|1081.94
#2021-03-24|1043.96
#2021-03-25|1045.24
#2021-03-26|1036.82
#2021-03-29|1013.12
#2021-03-30|1044.88
#2021-03-31|1063.94
#2021-04-01|1079.56
#2021-04-02|1079.56
#2021-04-05|1093.91
#2021-04-06|1111.98
#2021-04-07|1099.55
#2021-04-08|1117.68
#2021-04-09|1101.22
#2021-04-12|1095.00
#2021-04-13|1086.09
#2021-04-14|1086.69
#2021-04-15|1113.64
#2021-04-16|1113.46
#2021-04-19|1101.82
#2021-04-20|1090.98
#2021-04-21|1093.33
#2021-04-22|1090.50
#2021-04-23|1116.95
#2021-04-26|1129.97
#2021-04-27|1125.15
#2021-04-28|1126.43
#2021-04-29|1106.46
#2021-04-30|1075.82
#2021-05-03|1073.36
#2021-05-04|1039.91
#2021-05-05|1062.47
#2021-05-06|1057.75
#2021-05-07|1081.58
#2021-05-10|1050.53
#2021-05-11|1046.16
#2021-05-12|1004.35
#2021-05-13|1003.80
#2021-05-14|1032.03
#2021-05-17|1036.15
#2021-05-18|1040.21
#2021-05-19|1026.54
#2021-05-20|1046.46
#2021-05-21|1052.46
#2021-05-24|1068.65
#2021-05-25|1082.70
#2021-05-26|1093.07
#2021-05-27|1102.32
#2021-05-28|1123.31
#2021-05-31|1115.38
#2021-06-01|1128.88
#2021-06-02|1144.10
#2021-06-03|1143.11
#2021-06-04|1148.49
#2021-06-07|1146.52
#2021-06-08|1144.20
#2021-06-09|1136.73
#2021-06-10|1138.13
#2021-06-11|1131.48
#2021-06-14|1156.14
#2021-06-15|1150.56
#2021-06-16|1151.58
#2021-06-17|1161.92
#2021-06-18|1186.21
#2021-06-21|1187.95
#2021-06-22|1178.41
#2021-06-23|1180.30
#2021-06-24|1204.70
#2021-06-25|1177.54
#2021-06-28|1181.88
#2021-06-29|1192.82
#2021-06-30|1163.54
#2021-07-01|1183.51
#2021-07-02|1200.34
#2021-07-05|1193.12
#2021-07-06|1159.30
#2021-07-07|1164.80
#2021-07-08|1116.93
#2021-07-09|1124.81
#2021-07-12|1131.41
#2021-07-13|1131.64
#2021-07-14|1136.18
#2021-07-15|1116.56
#2021-07-16|1109.05
#2021-07-19|1086.00
#2021-07-20|1112.51
#2021-07-21|1126.89
#2021-07-22|1137.02
#2021-07-23|1142.95
#2021-07-26|1121.25
#2021-07-27|1098.69
#2021-07-28|1145.48
#2021-07-29|1160.17
#2021-07-30|1135.50
#2021-08-02|1156.67
#2021-08-03|1125.50
#2021-08-04|1117.18
#2021-08-05|1128.59
#2021-08-06|1120.59
#2021-08-09|1122.65
#2021-08-10|1117.02
#2021-08-11|1123.08
#2021-08-12|1098.35
#2021-08-13|1096.44
#2021-08-16|1059.84
#2021-08-17|1053.20
#2021-08-18|1026.65
#2021-08-19|1038.80
#2021-08-20|1053.19
#2021-08-23|1069.36
#2021-08-24|1097.05
#2021-08-25|1104.56
#2021-08-26|1087.79
#2021-08-27|1115.83
#2021-08-30|1103.41
#2021-08-31|1078.41
#2021-09-01|1096.62
#2021-09-02|1068.59
#2021-09-03|1066.28
#2021-09-06|1067.60
#2021-09-07|1066.10
#2021-09-08|1028.53
#2021-09-09|1066.90
#2021-09-10|1062.14
#2021-09-13|1069.05
#2021-09-14|1058.06
#2021-09-15|1053.80
#2021-09-16|1054.67
#2021-09-17|1045.16
#2021-09-20|1027.23
#2021-09-21|1039.64
#2021-09-22|1063.45
#2021-09-23|1080.18
#2021-09-24|1068.57
#2021-09-27|1054.82
#2021-09-28|1014.18
#2021-09-29| 996.52
#2021-09-30| 987.24
#2021-10-01|1016.15
#2021-10-04| 969.25
#2021-10-05| 939.72
#2021-10-06| 940.24
#2021-10-07| 942.41
#2021-10-08| 927.34
#2021-10-11| 904.06
#2021-10-12| 921.39
#2021-10-13| 937.22
#2021-10-14| 952.64
#2021-10-15| 980.03
#2021-10-18| 966.67
#2021-10-19| 950.57
#2021-10-20| 969.52
#2021-10-21| 939.45
#2021-10-22| 908.20
#2021-10-25| 941.18
#2021-10-26| 927.92
#2021-10-27| 900.12
#2021-10-28| 886.02
#2021-10-29| 867.42
#2021-11-01| 867.32
#2021-11-02| 853.25
#2021-11-03| 870.72
#2021-11-04| 865.48
#2021-11-05| 874.98
#2021-11-08| 864.85
#2021-11-09| 866.01
#2021-11-10| 853.60
#2021-11-11| 873.90
#2021-11-12| 868.24
#2021-11-15| 876.57
#2021-11-16| 863.78
#2021-11-17| 801.04
#2021-11-18| 785.67
#2021-11-19| 780.33
#2021-11-22| 746.21
#2021-11-23| 736.64
#2021-11-24| 739.65
#2021-11-25| 751.86
#2021-11-26| 723.92
#2021-11-29| 714.51
#2021-11-30| 706.79
#2021-12-01| 700.22
#2021-12-02| 717.80
#2021-12-03| 710.37
#2021-12-06| 718.37
#2021-12-07| 751.60
#2021-12-08| 785.30
#2021-12-09| 777.53
#2021-12-10| 776.88
#2021-12-13| 758.43
#2021-12-14| 753.50
#2021-12-15| 760.09
#2021-12-16| 745.37
#2021-12-17| 736.10
#2021-12-20| 713.10
#2021-12-21| 730.03
#2021-12-22| 729.53
#2021-12-23| 738.42
#2021-12-24| 742.12
#2021-12-27| 742.29
#2021-12-28| 736.74
#2021-12-29| 720.05
#2021-12-30| 746.39
#2021-12-31| 743.44
#2022-01-03| 744.22
#2022-01-04| 718.19
#2022-01-05| 678.75
#2022-01-06| 672.72
#2022-01-07| 670.21
#2022-01-10| 655.01
#2022-01-11| 676.58
#2022-01-12| 698.75
#2022-01-13| 678.10
#2022-01-14| 687.91
#2022-01-17| 685.54
#2022-01-18| 670.06
#2022-01-19| 676.25
#2022-01-20| 695.04
#2022-01-21| 684.13
#2022-01-24| 671.14
#2022-01-25| 673.73
#2022-01-26| 685.95
#2022-01-27| 699.54
#2022-01-28| 694.25
#2022-01-31| 722.50
#2022-02-01| 726.86
#2022-02-02| 698.08
#2022-02-03| 671.65
#2022-02-04| 665.58
#2022-02-07| 669.11
#2022-02-08| 664.15
#2022-02-09| 679.68
#2022-02-10| 675.70
#2022-02-11| 666.43
#2022-02-14| 672.41
#2022-02-15| 717.01
#2022-02-16| 698.68
#2022-02-17| 676.93
#2022-02-18| 658.82
#2022-02-21| 658.84
#2022-02-22| 663.40
#2022-02-23| 651.81
#2022-02-24| 655.30
#2022-02-25| 649.03
#2022-02-28| 648.72
#2022-03-01| 645.27
#2022-03-02| 648.22
#2022-03-03| 666.55
#2022-03-04| 651.20
#2022-03-07| 635.96
#2022-03-08| 649.16
#2022-03-09| 688.91
#2022-03-10| 657.07
#2022-03-11| 641.09
#2022-03-14| 625.20
#2022-03-15| 613.62
#2022-03-16| 656.67
#2022-03-17| 686.39
#2022-03-18| 733.26
#2022-03-21| 725.40
#2022-03-22| 746.71
#2022-03-23| 762.17
#2022-03-24| 786.80
#2022-03-25| 775.14
#2022-03-28| 777.63
#2022-03-29| 795.53
#2022-03-30| 787.28
#2022-03-31| 794.63
#2022-04-01| 821.02
#2022-04-04| 830.94
#2022-04-05| 802.47
#2022-04-06| 789.03
#2022-04-07| 770.73
#2022-04-08| 768.94
#2022-04-11| 752.97
#2022-04-12| 753.95
#2022-04-13| 755.32
#2022-04-14| 742.16
#2022-04-15| 742.16
#2022-04-18| 740.06
#2022-04-19| 742.63
#2022-04-20| 745.96
#2022-04-21| 736.53
#2022-04-22| 708.82
#2022-04-25| 692.43
#2022-04-26| 663.27
#2022-04-27| 676.35
#2022-04-28| 675.11
#2022-04-29| 658.00
#2022-05-02| 634.96
#2022-05-03| 629.48
#2022-05-04| 641.92
#2022-05-05| 614.98
#2022-05-06| 591.36
#2022-05-09| 563.08
#2022-05-10| 557.11
#2022-05-11| 553.53
#2022-05-12| 558.76
#2022-05-13| 589.60
#2022-05-16| 584.41
#2022-05-17| 611.38
#2022-05-18| 601.33
#2022-05-19| 602.16
#2022-05-20| 614.37
#2022-05-23| 632.07
#2022-05-24| 614.41
#2022-05-25| 610.34
#2022-05-26| 632.84
#2022-05-27| 651.75
#2022-05-30| 642.64
#2022-05-31| 643.27
#2022-06-01| 642.81
#2022-06-02| 660.71
#2022-06-03| 664.42
#2022-06-06| 667.13
#2022-06-07| 655.05
#2022-06-08| 637.53
#2022-06-09| 607.81
#2022-06-10| 577.22
#2022-06-13| 545.52
#2022-06-14| 550.68
#2022-06-15| 554.34
#2022-06-16| 549.24
#2022-06-17| 533.69
#2022-06-20| 543.32
#2022-06-21| 559.80
#2022-06-22| 564.69
#2022-06-23| 563.68
#2022-06-24| 569.92
#2022-06-27| 566.57
#2022-06-28| 559.33
#2022-06-29| 554.07
#2022-06-30| 551.98
#2022-07-01| 544.46
#2022-07-04| 545.76
#2022-07-05| 547.57
#2022-07-06| 544.92
#2022-07-07| 562.11
#2022-07-08| 560.95
#2022-07-11| 537.77
#2022-07-12| 538.62
#2022-07-13| 543.80
#2022-07-14| 529.15
#2022-07-15| 538.80
#2022-07-18| 541.93
#2022-07-19| 555.52
#2022-07-20| 546.40
#2022-07-21| 535.25
#2022-07-22| 539.87
#2022-07-25| 552.88
#2022-07-26| 550.25
#2022-07-27| 576.06
#2022-07-28| 596.99
#2022-07-29| 598.99
#2022-08-01| 602.02
#2022-08-02| 601.30
#2022-08-03| 608.73
#2022-08-04| 641.74
#2022-08-05| 645.66
#2022-08-08| 670.64
#2022-08-09| 662.71
#2022-08-10| 696.25
#2022-08-11| 668.47
#2022-08-12| 700.04
#2022-08-15| 697.53
#2022-08-16| 689.68
#2022-08-17| 684.90
#2022-08-18| 687.83
#2022-08-19| 645.07
#2022-08-22| 634.10
#2022-08-23| 652.53
#2022-08-24| 662.30
#2022-08-25| 666.86
#2022-08-26| 667.66
#2022-08-29| 663.51
#2022-08-30| 659.19
#2022-08-31| 645.55
#2022-09-01| 639.68
#2022-09-02| 660.26
#2022-09-05| 671.50
#2022-09-06| 648.42
#2022-09-07| 651.12
#2022-09-08| 655.48
#2022-09-09| 678.79
#2022-09-12| 697.61
#2022-09-13| 664.62
#2022-09-14| 667.89
#2022-09-15| 654.56
#2022-09-16| 647.60
#2022-09-19| 657.80
#2022-09-20| 659.94
#2022-09-21| 660.91
#2022-09-22| 648.94
#2022-09-23| 625.64
#2022-09-26| 600.61
#2022-09-27| 599.45
#2022-09-28| 615.52
#2022-09-29| 589.66
#2022-09-30| 605.53
#2022-10-03| 659.47
#2022-10-04| 674.82
#2022-10-05| 674.00
#2022-10-06| 667.77
#2022-10-07| 646.87
#2022-10-10| 643.93
#2022-10-11| 630.23
#2022-10-12| 625.53
#2022-10-13| 628.02
#2022-10-14| 613.26
#2022-10-17| 639.04
#2022-10-18| 650.72
#2022-10-19| 646.36
#2022-10-20| 649.71
#2022-10-21| 666.43
#2022-10-24| 645.57
#2022-10-25| 656.22
#2022-10-26| 658.82
#2022-10-27| 672.93
#2022-10-28| 676.26
#2022-10-31| 719.94
#2022-11-01| 732.09
#2022-11-02| 712.82
#2022-11-03| 736.35
#2022-11-04| 730.03
#2022-11-07| 717.48
#2022-11-08| 727.57
#2022-11-09| 702.46
#2022-11-10| 666.71
#2022-11-11| 680.12
#2022-11-14| 677.00
#2022-11-15| 701.06
#2022-11-16| 669.64
#2022-11-17| 643.72
#2022-11-18| 658.49
#2022-11-21| 661.00
#2022-11-22| 650.09
#2022-11-23| 645.83
#2022-11-24| 661.95
#2022-11-25| 646.73
#2022-11-28| 630.70
#2022-11-29| 640.40
#2022-11-30| 665.34
#2022-12-01| 657.20
#2022-12-02| 662.31
#2022-12-05| 627.67
#2022-12-06| 629.94
#2022-12-07| 620.08
#2022-12-08| 618.89
#2022-12-09| 608.62
#2022-12-12| 592.83
#2022-12-13| 584.43
#2022-12-14| 590.00
#2022-12-15| 585.14
#2022-12-16| 595.33
#2022-12-19| 604.43
#2022-12-20| 616.24
#2022-12-21| 621.42
#2022-12-22| 625.55
#2022-12-23| 633.65
#2022-12-26| 627.85
#2022-12-27| 606.28
#2022-12-28| 619.16
#2022-12-29| 628.16
#2022-12-30| 626.37
#2023-01-02| 616.87
#2023-01-03| 573.07
#2023-01-04| 572.65
#2023-01-05| 577.98
#2023-01-06| 599.58
#2023-01-09| 600.65
#2023-01-10| 607.70
#2023-01-11| 625.33
#2023-01-12| 629.11
#2023-01-13| 632.53
#2023-01-16| 619.59
#2023-01-17| 624.94
#2023-01-18| 625.46
#2023-01-19| 616.18
#2023-01-20| 618.27
#2023-01-23| 627.92
#2023-01-24| 636.98
#2023-01-25| 662.15
#2023-01-26| 665.81
#2023-01-27| 666.75
#2023-01-30| 658.43
#2023-01-31| 676.62
#2023-02-01| 682.94
#2023-02-02| 695.00
#2023-02-03| 674.95
#2023-02-06| 662.38
#2023-02-07| 663.99
#2023-02-08| 665.97
#2023-02-09| 653.11
#2023-02-10| 656.71
#2023-02-13| 668.18
#2023-02-14| 671.39
#2023-02-15| 682.56
#2023-02-16| 684.79
#2023-02-17| 678.54
#2023-02-20| 680.76
#2023-02-21| 670.00
#2023-02-22| 663.12
#2023-02-23| 674.22
#2023-02-24| 666.34
#2023-02-27| 666.27
#2023-02-28| 668.72
#2023-03-01| 661.98
#2023-03-02| 652.03
#2023-03-03| 652.00
#2023-03-06| 674.91
#2023-03-07| 670.71
#2023-03-08| 696.41
#2023-03-09| 678.45
#2023-03-10| 661.02
#2023-03-13| 657.46
#2023-03-14| 658.45
#2023-03-15| 651.65
#2023-03-16| 663.88
#2023-03-17| 660.27
#2023-03-20| 649.95
#2023-03-21| 655.34
#2023-03-22| 645.77
#2023-03-23| 639.69
#2023-03-24| 645.26
#2023-03-27| 661.89
#2023-03-28| 668.83
#2023-03-29| 684.34
#2023-03-30| 699.56
#2023-03-31| 693.21
#2023-04-03| 675.12
#2023-04-04| 675.66
#2023-04-05| 663.97
#2023-04-06| 662.83
#2023-04-07| 662.83
#2023-04-10| 661.73
#2023-04-11| 685.11
#2023-04-12| 693.27
#2023-04-13| 708.40
#2023-04-14| 700.08
#2023-04-17| 701.12
#2023-04-18| 710.29
#2023-04-19| 699.55
#2023-04-20| 710.55
#2023-04-21| 714.44
#2023-04-24| 711.20
#2023-04-25| 711.64
#2023-04-26| 710.36
#2023-04-27| 719.98
#2023-04-28| 734.95
#2023-05-01| 744.88
#2023-05-02| 728.64
#2023-05-03| 725.30
#2023-05-04| 720.61
#2023-05-05| 742.70
#2023-05-08| 760.96
#2023-05-09| 756.29
#2023-05-10| 760.25
#2023-05-11| 762.71
#2023-05-12| 760.21
#2023-05-15| 780.75
#2023-05-16| 777.85
#2023-05-17| 779.40
#2023-05-18| 784.08
#2023-05-19| 793.72
#2023-05-22| 803.01
#2023-05-23| 807.21
#2023-05-24| 798.06
#2023-05-25| 797.06
#2023-05-26| 792.12
#2023-05-29| 786.95
#2023-05-30| 778.57
#2023-05-31| 767.10
#2023-06-01| 784.50
#2023-06-02| 804.34
#2023-06-05| 803.73
#2023-06-06| 820.67
#2023-06-07| 827.12
#2023-06-08| 821.52
#2023-06-09| 833.18
#2023-06-12| 840.78
#2023-06-13| 839.31
#2023-06-14| 836.30
#2023-06-15| 842.09
#2023-06-16| 840.97
#2023-06-19| 846.87
#2023-06-20| 847.26
#2023-06-21| 842.55
#2023-06-22| 827.76
#2023-06-23| 830.88
#2023-06-26| 814.84
#2023-06-27| 827.63
#2023-06-28| 828.76
#2023-06-29| 830.51
#2023-06-30| 848.61
#2023-07-03| 855.63
#2023-07-04| 848.51
#2023-07-05| 842.21
#2023-07-06| 818.51
#2023-07-07| 829.32
#2023-07-10| 823.38
#2023-07-11| 816.97
#2023-07-12| 834.92
#2023-07-13| 849.95
#2023-07-14| 824.77
#2023-07-17| 825.31
#2023-07-18| 823.13
#2023-07-19| 837.29
#2023-07-20| 843.13
#2023-07-21| 866.41
#2023-07-24| 893.50
#2023-07-25| 883.63
#2023-07-26| 884.70
#2023-07-27| 876.37
#2023-07-28| 884.82
#2023-07-31| 883.55
#2023-08-01| 879.37
#2023-08-02| 866.05
#2023-08-03| 862.47
#2023-08-04| 867.07
#2023-08-07| 863.90
#2023-08-08| 866.58
#2023-08-09| 863.99
#2023-08-10| 863.79
#2023-08-11| 853.01
#2023-08-14| 848.88
#2023-08-15| 846.38
#2023-08-16| 821.58
#2023-08-17| 788.23
#2023-08-18| 789.89
#2023-08-21| 790.44
#2023-08-22| 803.55
#2023-08-23| 805.82
#2023-08-24| 791.87
#2023-08-25| 791.91
#2023-08-28| 788.67
#2023-08-29| 793.30
#2023-08-30| 793.09
#2023-08-31| 773.25
#2023-09-01| 790.31
#2023-09-04| 793.46
#2023-09-05| 768.28
#2023-09-06| 765.85
#2023-09-07| 761.44
#2023-09-08| 756.57
#2023-09-11| 785.55
#2023-09-12| 792.39
#2023-09-13| 811.33
#2023-09-14| 809.42
#2023-09-15| 800.72
#2023-09-18| 797.37
#2023-09-19| 791.62
#2023-09-20| 783.75
#2023-09-21| 761.19
#2023-09-22| 758.00
#2023-09-25| 766.52
#2023-09-26| 757.05
#2023-09-27| 759.76
#2023-09-28| 773.98
#2023-09-29| 776.25
#2023-10-02| 758.99
#2023-10-03| 731.08
#2023-10-04| 737.75
#2023-10-05| 737.85
#2023-10-06| 745.83
#2023-10-09| 746.08
#2023-10-10| 776.77
#2023-10-11| 786.15
#2023-10-12| 782.40
#2023-10-13| 770.48
#2023-10-16| 778.73
#2023-10-17| 775.88
#2023-10-18| 761.25
#2023-10-19| 784.36
#2023-10-20| 779.94
#2023-10-23| 789.09
#2023-10-24| 792.70
#2023-10-25| 762.64
#2023-10-26| 774.45
#2023-10-27| 766.11
#2023-10-30| 766.87
#2023-10-31| 778.67
#2023-11-01| 789.99
#2023-11-02| 792.83
#2023-11-03| 819.78
#2023-11-06| 808.38
#2023-11-07| 813.17
#2023-11-08| 804.12
#2023-11-09| 799.81
#2023-11-10| 818.09
#2023-11-13| 817.25
#2023-11-14| 851.42
#2023-11-15| 827.59
#2023-11-16| 818.28
#2023-11-17| 822.45
#2023-11-20| 831.91
#2023-11-21| 825.62
#2023-11-22| 828.65
#2023-11-23| 829.87
#2023-11-24| 830.51
#2023-11-27| 831.38
#2023-11-28| 835.29
#2023-11-29| 840.98
#2023-11-30| 838.28
#2023-12-01| 859.73
#2023-12-04| 850.73
#2023-12-05| 851.97
#2023-12-06| 855.57
#2023-12-07| 852.76
#2023-12-08| 851.04
#2023-12-11| 849.33
#2023-12-12| 851.45
#2023-12-13| 878.56
#2023-12-14| 884.53
#2023-12-15| 872.01
#2023-12-18| 874.03
#2023-12-19| 891.72
#2023-12-20| 869.11
#2023-12-21| 881.58
#2023-12-22| 883.96
#2023-12-25| 883.96
#2023-12-26| 892.31
#2023-12-27| 898.03
#2023-12-28| 896.31
#2023-12-29| 891.40
#2024-01-01| 891.40
#2024-01-02| 868.94
#2024-01-03| 865.76
#2024-01-04| 864.58
#2024-01-05| 885.25
#2024-01-08| 906.41
#2024-01-09| 892.64
#2024-01-10| 903.70
#2024-01-11| 897.41
#2024-01-12| 907.12
#2024-01-15| 900.86
#2024-01-16| 888.42
#2024-01-17| 877.81
#2024-01-18| 870.04
#2024-01-19| 880.45
#2024-01-22| 868.40
#2024-01-23| 874.92
#2024-01-24| 879.93
#2024-01-25| 894.37
#2024-01-26| 902.02
#2024-01-29| 897.05
#2024-01-30| 867.17
#2024-01-31| 858.92
#2024-02-01| 881.19
#2024-02-02| 889.37
#2024-02-05| 883.22
#2024-02-06| 892.33
#2024-02-07| 905.79
#2024-02-08| 908.53
#2024-02-09| 920.78
#2024-02-12| 918.97
#2024-02-13| 917.68
#2024-02-14| 936.72
#2024-02-15| 935.54
#2024-02-16| 927.83
#2024-02-19| 928.00
#2024-02-20| 934.27
#2024-02-21| 939.27
#2024-02-22| 944.03
#2024-02-23| 938.51
#2024-02-26| 966.11
#2024-02-27| 994.26
#2024-02-28| 988.88
#2024-02-29| 986.34
#2024-03-01| 999.03
#2024-03-04| 989.44
#2024-03-05| 987.75
#2024-03-06| 995.36
#2024-03-07|1004.53
#2024-03-08| 984.83
#2024-03-11|1007.54
#2024-03-12|1006.31
#2024-03-13|1017.16
#2024-03-14|1021.75
#2024-03-15|1019.75
#2024-03-18|1019.92
#2024-03-19|1025.67
#2024-03-20|1039.03
#2024-03-21|1048.11
#2024-03-22|1048.50
#2024-03-25|1036.84
#2024-03-26|1043.72
#2024-03-27|1047.48
#2024-03-28|1038.88
#2024-03-29|1038.88
#2024-04-01|1019.47
#2024-04-02|1025.09
#2024-04-03|1016.31
#2024-04-04|1030.37
#2024-04-05|1023.13
#2024-04-08|1037.09
#2024-04-09|1052.21
#2024-04-10|1023.99
#2024-04-11|1018.84
#2024-04-12| 994.29
#2024-04-15| 971.42
#2024-04-16| 960.57
#2024-04-17| 958.03
#2024-04-18| 960.61
#2024-04-19| 965.31
#2024-04-22| 966.64
#2024-04-23| 972.09
#2024-04-24| 969.33
#2024-04-25| 974.23
#2024-04-26|1003.19
#2024-04-29|1006.73
#2024-04-30| 986.01
#2024-05-01| 984.71
#2024-05-02| 996.69
#2024-05-03|1016.57
#2024-05-06|1014.18
#2024-05-07|1019.03
#2024-05-08|1015.27
#2024-05-09| 997.96
#2024-05-10|1002.03
#2024-05-13|1006.38
#2024-05-14|1011.25
#2024-05-15|1014.91
#2024-05-16|1016.28
#2024-05-17|1018.72
#2024-05-20|1022.09
#2024-05-21|1024.41
#2024-05-22| 998.23
#2024-05-23| 991.44
#2024-05-24| 980.70
#2024-05-27| 978.18
#2024-05-28| 974.45
#2024-05-29| 953.20
#2024-05-30| 953.95
#2024-05-31| 943.23
#2024-06-03| 944.71
#2024-06-04| 943.54
#2024-06-05| 932.13
#2024-06-06| 948.83
#2024-06-07| 943.62
#2024-06-10| 927.32
#2024-06-11| 928.43
#2024-06-12| 923.24
#2024-06-13| 920.69
#2024-06-14| 926.00
#2024-06-17| 911.96
#2024-06-18| 909.74
#2024-06-19| 914.49
#2024-06-20| 931.60
#2024-06-21| 938.42
#2024-06-24| 944.30
#2024-06-25| 948.31
#2024-06-26| 943.07
#2024-06-27| 945.82
#2024-06-28| 935.78
#2024-07-01| 925.83
#2024-07-02| 916.31
#2024-07-03| 941.82
#2024-07-04| 953.76
#2024-07-05| 956.17
#2024-07-08| 992.74
#2024-07-09|1011.08
#2024-07-10|1020.37
#2024-07-11|1036.56
#2024-07-12|1040.11
#2024-07-15|1050.62
#2024-07-16|1059.53
#2024-07-17|1052.97
#2024-07-18|1034.35
#2024-07-19|1033.25
#2024-07-22|1031.02
#2024-07-23|1034.56
#2024-07-24|1014.08
#2024-07-25|1004.12
#2024-07-26|1019.89
#2024-07-29|1009.10
#2024-07-30|1003.87
#2024-07-31|1057.25
#2024-08-01|1074.42
#2024-08-02|1024.08
#2024-08-05|1002.18
#2024-08-06|1023.01
#2024-08-07|1024.02
#2024-08-08|1060.55
#2024-08-09|1088.72
#2024-08-12|1093.48
#2024-08-13|1104.97
#2024-08-14|1122.27
#2024-08-15|1143.00
#2024-08-16|1146.11
#2024-08-19|1148.90
#2024-08-20|1155.56
#2024-08-21|1142.75
#2024-08-22|1130.47
#2024-08-23|1140.86
#2024-08-26|1138.01
#2024-08-27|1133.66
#2024-08-28|1125.00
#2024-08-29|1094.48
#2024-08-30|1100.23
#2024-09-02|1079.60
#2024-09-03|1086.13
#2024-09-04|1099.77
#2024-09-05|1101.38
#2024-09-06|1081.75
#2024-09-09|1070.16
#2024-09-10|1073.12
#2024-09-11|1081.71
#2024-09-12|1077.67
#2024-09-13|1109.45
#2024-09-16|1102.72
#2024-09-17|1104.91
#2024-09-18|1107.33
#2024-09-19|1113.97
#2024-09-20|1079.29
#2024-09-23|1093.26
#2024-09-24|1122.45
#2024-09-25|1117.22
#2024-09-26|1134.95
#2024-09-27|1131.45
#2024-09-30|1105.16
#2024-10-01|1113.37
#2024-10-02|1111.95
#2024-10-03|1084.19
#2024-10-04|1096.87
#2024-10-07|1079.23
#2024-10-08|1079.15
#2024-10-09|1059.60
#2024-10-10|1065.85
#2024-10-11|1050.95
#2024-10-14|1073.93
#2024-10-15|1079.24
#2024-10-16|1094.29
#2024-10-17|1080.11
#2024-10-18|1068.38
#2024-10-21|1067.07
#2024-10-22|1076.09
#2024-10-23|1072.52
#2024-10-24|1080.29
#2024-10-25|1074.21
#2024-10-28|1084.79
#2024-10-29|1092.47
#2024-10-30|1045.24
#2024-10-31|1041.89
#2024-11-01|1037.06
#2024-11-04|1075.61
#2024-11-05|1067.39
#2024-11-06|1090.19
#2024-11-07|1086.08
#2024-11-08|1066.61
#2024-11-11|1081.58
#2024-11-12|1079.97
#2024-11-13|1066.79
#2024-11-14|1056.73
#2024-11-15|1052.94
#2024-11-18|1057.82
#2024-11-19|1049.27
#2024-11-20|1048.15
#2024-11-21|1039.65
#2024-11-22|1057.11
#2024-11-25|1044.26
#2024-11-26|1059.51
#2024-11-27|1028.13
#2024-11-28|1007.81
#2024-11-29|1018.01
#2024-12-02| 998.39
#2024-12-03|1001.09
#2024-12-04|1012.09
#2024-12-05|1023.10
#2024-12-06|1012.66
#2024-12-09|1011.35
#2024-12-10|1025.67
#2024-12-11|1051.42
#2024-12-12|1038.03
#2024-12-13|1028.57
#2024-12-16|1012.92
#2024-12-17|1013.06
#2024-12-18| 982.83
#2024-12-19| 988.11
#2024-12-20| 987.37
#2024-12-23| 959.18
#2024-12-24| 956.03
#2024-12-25| 956.03
#2024-12-26| 968.79
#2024-12-27| 950.65
#2024-12-30| 934.24
#2024-12-31| 941.52
#2025-01-01| 941.52
#2025-01-02| 945.81
#2025-01-03| 942.26
#2025-01-06| 952.92
#2025-01-07| 978.71
#2025-01-08| 958.28
#2025-01-09| 977.46
#2025-01-10| 957.49
#2025-01-13| 957.21
#2025-01-14| 963.63
#2025-01-15| 989.49
#2025-01-16| 986.40
#2025-01-17| 992.85
#2025-01-20|1003.86
#2025-01-21|1014.49
#2025-01-22|1036.78
#2025-01-23|1048.94
#2025-01-24|1060.03
#2025-01-27|1004.38
#2025-01-28|1023.59
#2025-01-29|1029.51
#2025-01-30|1061.36
#2025-01-31|1049.90
#2025-02-03|1037.07
#2025-02-04|1049.96
#2025-02-05|1073.63
#2025-02-06|1073.86
#2025-02-07|1056.88
#2025-02-10|1057.58
#2025-02-11|1049.75
#2025-02-12|1038.37
#2025-02-13|1043.17
#2025-02-14|1075.77
#2025-02-17|1061.59
#2025-02-18|1072.83
#2025-02-19|1059.70
#2025-02-20|1059.12
#2025-02-21|1057.37
#2025-02-24|1035.27
#2025-02-25|1045.19
#2025-02-26| 988.65
#2025-02-27|1014.87
#2025-02-28| 998.81
#2025-03-03| 993.96
#2025-03-04| 993.58
#2025-03-05|1019.80
#2025-03-06|1030.58
#2025-03-07|1033.83
#2025-03-10|1019.91
#2025-03-11| 999.85
#2025-03-12|1007.02
#2025-03-13|1009.84
#2025-03-14|1032.02
#2025-03-17|1066.38
#2025-03-18|1065.25
#2025-03-19|1094.46
#2025-03-20|1067.49
#2025-03-21|1057.24
#2025-03-24|1037.22
#2025-03-25|1036.88
#2025-03-26|1024.26
#2025-03-27|1019.45
#2025-03-28| 995.51
#2025-03-31| 983.70
#2025-04-01| 991.27
#2025-04-02| 986.00
#2025-04-03| 984.54
#2025-04-04| 938.65
#2025-04-07| 932.64
#2025-04-08| 921.41
#2025-04-09| 933.75
#2025-04-10| 942.80
#2025-04-11| 956.02
#2025-04-14| 984.62
#2025-04-15| 989.68
#2025-04-16| 980.50
#2025-04-17| 993.67
#2025-04-18| 993.67
#2025-04-21|1000.49
#2025-04-22|1014.89
#2025-04-23|1035.01
#2025-04-24|1073.02
#2025-04-25|1090.77
#2025-04-28|1101.04
#2025-04-29|1107.10
#2025-04-30|1037.30
#2025-05-01|1033.94
#2025-05-02|1043.61
#2025-05-05|1008.50
#2025-05-06|1005.38
#2025-05-07| 990.37
#2025-05-08|1017.34
#2025-05-09|1001.55
#2025-05-12|1002.35
#2025-05-13|1042.38
#2025-05-14|1044.64
#2025-05-15|1037.83
#2025-05-16|1038.61
#2025-05-19|1048.28
#2025-05-20|1041.89
#2025-05-21|1018.27
#2025-05-22|1026.36
#2025-05-23|1017.93
#2025-05-26|1024.50
#2025-05-27|1047.43
#2025-05-28|1034.85
#2025-05-29|1034.19
#2025-05-30| 995.09
#2025-06-02|1000.28
#2025-06-03|1006.55
#2025-06-04|1034.04
#2025-06-05|1027.06
#2025-06-06|1013.96
#2025-06-09|1028.39
#2025-06-10|1026.24
#2025-06-11|1033.64
#2025-06-12|1038.51
#2025-06-13|1030.03
#2025-06-16|1064.27
#2025-06-17|1052.76
#2025-06-18|1067.97
#2025-06-19|1066.42
#2025-06-20|1054.14
#2025-06-23|1054.52
#2025-06-24|1065.13
#2025-06-25|1056.18
#2025-06-26|1080.97
#2025-06-27|1079.88
#2025-06-30|1108.29
#2025-07-01|1119.78
#2025-07-02|1111.62
#2025-07-03|1139.01
#2025-07-04|1144.95
#2025-07-07|1117.52
#2025-07-08|1093.39
#2025-07-09|1071.90
#2025-07-10|1039.00
#2025-07-11|1024.06
#2025-07-14|1019.69
#2025-07-15|1025.01
#2025-07-16|1026.80
#2025-07-17|1038.07
#2025-07-18|1023.64
#2025-07-21|1013.53
#2025-07-22|1006.72
#2025-07-23| 972.85
#2025-07-24| 938.76
#2025-07-25| 937.41
#2025-07-28| 938.88
#2025-07-29| 944.07
#2025-07-30| 969.14
#2025-07-31| 986.86
#2025-08-01| 988.81
#2025-08-04|1000.55
#2025-08-05| 997.37
#2025-08-06|1018.19
#2025-08-07|1035.30
#2025-08-08|1031.18
#2025-08-11|1013.15
#2025-08-12|1025.11
#2025-08-13|1031.32
#2025-08-14|1032.25
#2025-08-15|1016.46
#2025-08-18|1021.18
#2025-08-19| 986.65
#2025-08-20| 987.93
#2025-08-21| 987.29
#2025-08-22|1030.04
#2025-08-25|1025.65
#2025-08-26|1023.69
#2025-08-27|1023.48
#2025-08-28|1040.01
#2025-08-29|1033.40
#2025-09-01|1034.16
#2025-09-02|1031.32
#2025-09-03|1036.82
#2025-09-04|1038.67
#2025-09-05|1069.60
#2025-09-08|1054.25
#2025-09-09|1055.37
#2025-09-10|1056.06
#2025-09-11|1058.03
#2025-09-12|1052.72
#2025-09-15|1056.16
#2025-09-16|1061.09
#2025-09-17|1064.51
#2025-09-18|1069.43
#2025-09-19|1062.91
#2025-09-22|1078.55
#2025-09-23|1082.40
#2025-09-24|1080.92
#2025-09-25|1062.81
#2025-09-26|1068.20
#2025-09-29|1077.11
#2025-09-30|1081.52
#2025-10-01|1065.42
#2025-10-02|1046.74
#2025-10-03|1051.49
#2025-10-06|1049.44
#2025-10-07|1039.72
#2025-10-08|1042.12
#2025-10-09|1056.93
#2025-10-10|1029.65
#2025-10-13|1048.70
#2025-10-14|1046.36
#2025-10-15|1060.54
#2025-10-16|1071.19
#2025-10-17|1096.82
#2025-10-20|1109.71
#2025-10-21|1123.72
#2025-10-22|1123.14
#2025-10-23|1152.63
#2025-10-24|1153.96
#2025-10-27|1165.46
#2025-10-28|1188.39
#2025-10-29|1179.74
#2025-10-30|1163.14
#2025-10-31|1172.29
#2025-11-03|1186.08
#2025-11-04|1170.64
#2025-11-05|1195.78
#2025-11-06|1194.48
#2025-11-07|1198.05
#2025-11-10|1213.79
#2025-11-11|1240.29
#2025-11-12|1211.12
#2025-11-13|1204.03
#2025-11-14|1200.81
#2025-11-17|1175.90
#2025-11-18|1165.67
#2025-11-19|1176.37
#2025-11-20|1169.11
#2025-11-21|1132.49
#2025-11-24|1137.46
#2025-11-25|1138.07
#2025-11-26|1179.21
#2025-11-27|1177.99
#2025-11-28|1188.02
#2025-12-01|1192.60
#2025-12-02|1214.48
#2025-12-03|1210.52
#2025-12-04|1218.98
#2025-12-05|1198.44
#2025-12-08|1203.24
#2025-12-09|1211.24
#2025-12-10|1215.45
#2025-12-11|1227.08
#2025-12-12|1244.35
#2025-12-15|1249.11
#2025-12-16|1224.44
#2025-12-17|1199.17
#2025-12-18|1208.70
#2025-12-19|1209.88
#2025-12-22|1182.14
#2025-12-23|1200.63
#2025-12-24|1203.46
#2025-12-25|1203.46
#2025-12-26|1206.77
#2025-12-29|1200.93
#2025-12-30|1210.65
#2025-12-31|1212.35
#2026-01-01|1212.35
#2026-01-02|1216.37
#2026-01-05|1240.53
#2026-01-06|1253.37
#2026-01-07|1236.85
#2026-01-08|1220.64
#2026-01-09|1240.33
#2026-01-12|1253.41
#2026-01-13|1235.25
#2026-01-14|1233.41
#2026-01-15|1244.60
#2026-01-16|1239.82
#2026-01-19|1243.09
#2026-01-20|1241.62
#2026-01-21|1278.81
#2026-01-22|1332.23
#2026-01-23|1352.68
#2026-01-26|1375.80
#2026-01-27|1408.17
#2026-01-28|1384.06
#2026-01-29|1370.42
#2026-01-30|1358.87
#2026-02-02|1363.31
#2026-02-03|1396.98
#2026-02-04|1335.85