Table Data - Nasdaq Brazil Industrials Net Total Return Index
| Title | Nasdaq Brazil Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBR50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQBR50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 438.42 |
| 2005-10-03 | 432.30 |
| 2005-10-04 | 431.13 |
| 2005-10-05 | 418.13 |
| 2005-10-06 | 403.29 |
| 2005-10-07 | 411.11 |
| 2005-10-10 | 415.37 |
| 2005-10-11 | 422.00 |
| 2005-10-12 | 422.34 |
| 2005-10-13 | 414.54 |
| 2005-10-14 | 414.70 |
| 2005-10-17 | 421.67 |
| 2005-10-18 | 412.83 |
| 2005-10-19 | 409.41 |
| 2005-10-20 | 401.93 |
| 2005-10-21 | 399.17 |
| 2005-10-24 | 404.54 |
| 2005-10-25 | 394.08 |
| 2005-10-26 | 393.95 |
| 2005-10-27 | 387.72 |
| 2005-10-28 | 399.43 |
| 2005-10-31 | 416.33 |
| 2005-11-01 | 423.25 |
| 2005-11-02 | 425.11 |
| 2005-11-03 | 435.69 |
| 2005-11-04 | 425.83 |
| 2005-11-07 | 427.09 |
| 2005-11-08 | 426.50 |
| 2005-11-09 | 434.94 |
| 2005-11-10 | 441.72 |
| 2005-11-11 | 440.02 |
| 2005-11-14 | 425.56 |
| 2005-11-15 | 424.33 |
| 2005-11-16 | 434.69 |
| 2005-11-17 | 443.81 |
| 2005-11-18 | 439.68 |
| 2005-11-21 | 440.54 |
| 2005-11-22 | 436.48 |
| 2005-11-23 | 441.29 |
| 2005-11-24 | . |
| 2005-11-25 | 444.30 |
| 2005-11-28 | 445.29 |
| 2005-11-29 | 446.16 |
| 2005-11-30 | 445.08 |
| 2005-12-01 | 444.74 |
| 2005-12-02 | 446.40 |
| 2005-12-05 | 443.12 |
| 2005-12-06 | 450.15 |
| 2005-12-07 | 449.41 |
| 2005-12-08 | 445.72 |
| 2005-12-09 | 452.46 |
| 2005-12-12 | 452.92 |
| 2005-12-13 | 468.17 |
| 2005-12-14 | 465.15 |
| 2005-12-15 | 458.57 |
| 2005-12-16 | 457.09 |
| 2005-12-19 | 450.00 |
| 2005-12-20 | 452.72 |
| 2005-12-21 | 459.73 |
| 2005-12-22 | 457.93 |
| 2005-12-23 | 453.05 |
| 2005-12-26 | . |
| 2005-12-27 | 454.97 |
| 2005-12-28 | 456.78 |
| 2005-12-29 | 456.85 |
| 2005-12-30 | 458.61 |
| 2006-01-02 | . |
| 2006-01-03 | 469.27 |
| 2006-01-04 | 484.62 |
| 2006-01-05 | 504.86 |
| 2006-01-06 | 518.51 |
| 2006-01-09 | 521.17 |
| 2006-01-10 | 516.21 |
| 2006-01-11 | 516.71 |
| 2006-01-12 | 517.60 |
| 2006-01-13 | 530.86 |
| 2006-01-16 | . |
| 2006-01-17 | 542.59 |
| 2006-01-18 | 535.42 |
| 2006-01-19 | 542.40 |
| 2006-01-20 | 553.99 |
| 2006-01-23 | 556.34 |
| 2006-01-24 | 567.70 |
| 2006-01-25 | 565.42 |
| 2006-01-26 | 577.00 |
| 2006-01-27 | 577.02 |
| 2006-01-30 | 572.80 |
| 2006-01-31 | 573.29 |
| 2006-02-01 | 570.96 |
| 2006-02-02 | 563.36 |
| 2006-02-03 | 565.55 |
| 2006-02-06 | 568.48 |
| 2006-02-07 | 562.36 |
| 2006-02-08 | 556.47 |
| 2006-02-09 | 554.99 |
| 2006-02-10 | 565.43 |
| 2006-02-13 | 567.41 |
| 2006-02-14 | 581.14 |
| 2006-02-15 | 579.96 |
| 2006-02-16 | 592.20 |
| 2006-02-17 | 577.55 |
| 2006-02-20 | . |
| 2006-02-21 | 568.14 |
| 2006-02-22 | 557.38 |
| 2006-02-23 | 568.67 |
| 2006-02-24 | 577.92 |
| 2006-02-27 | 577.65 |
| 2006-02-28 | 578.30 |
| 2006-03-01 | 599.71 |
| 2006-03-02 | 602.78 |
| 2006-03-03 | 619.67 |
| 2006-03-06 | 606.14 |
| 2006-03-07 | 583.56 |
| 2006-03-08 | 584.79 |
| 2006-03-09 | 575.12 |
| 2006-03-10 | 581.78 |
| 2006-03-13 | 583.40 |
| 2006-03-14 | 594.26 |
| 2006-03-15 | 599.43 |
| 2006-03-16 | 620.84 |
| 2006-03-17 | 608.84 |
| 2006-03-20 | 610.00 |
| 2006-03-21 | 601.54 |
| 2006-03-22 | 621.12 |
| 2006-03-23 | 619.59 |
| 2006-03-24 | 614.20 |
| 2006-03-27 | 607.05 |
| 2006-03-28 | 588.13 |
| 2006-03-29 | 588.94 |
| 2006-03-30 | 601.44 |
| 2006-03-31 | 591.27 |
| 2006-04-03 | 604.24 |
| 2006-04-04 | 610.00 |
| 2006-04-05 | 605.64 |
| 2006-04-06 | 603.18 |
| 2006-04-07 | 606.62 |
| 2006-04-10 | 594.99 |
| 2006-04-11 | 590.96 |
| 2006-04-12 | 589.07 |
| 2006-04-13 | 590.71 |
| 2006-04-14 | . |
| 2006-04-17 | 584.58 |
| 2006-04-18 | 594.89 |
| 2006-04-19 | 604.50 |
| 2006-04-20 | 605.85 |
| 2006-04-21 | 607.35 |
| 2006-04-24 | 606.24 |
| 2006-04-25 | 605.01 |
| 2006-04-26 | 616.22 |
| 2006-04-27 | 617.10 |
| 2006-04-28 | 606.02 |
| 2006-05-01 | 609.30 |
| 2006-05-02 | 615.35 |
| 2006-05-03 | 628.62 |
| 2006-05-04 | 632.41 |
| 2006-05-05 | 643.98 |
| 2006-05-08 | 650.69 |
| 2006-05-09 | 655.52 |
| 2006-05-10 | 669.23 |
| 2006-05-11 | 661.18 |
| 2006-05-12 | 625.13 |
| 2006-05-15 | 592.97 |
| 2006-05-16 | 612.39 |
| 2006-05-17 | 594.04 |
| 2006-05-18 | 584.28 |
| 2006-05-19 | 585.70 |
| 2006-05-22 | 552.36 |
| 2006-05-23 | 552.07 |
| 2006-05-24 | 522.29 |
| 2006-05-25 | 543.07 |
| 2006-05-26 | 569.67 |
| 2006-05-29 | . |
| 2006-05-30 | 549.98 |
| 2006-05-31 | 548.50 |
| 2006-06-01 | 573.51 |
| 2006-06-02 | 586.84 |
| 2006-06-05 | 570.34 |
| 2006-06-06 | 554.04 |
| 2006-06-07 | 556.10 |
| 2006-06-08 | 552.85 |
| 2006-06-09 | 563.23 |
| 2006-06-12 | 547.54 |
| 2006-06-13 | 532.83 |
| 2006-06-14 | 529.27 |
| 2006-06-15 | 534.34 |
| 2006-06-16 | 551.03 |
| 2006-06-19 | 546.59 |
| 2006-06-20 | 545.84 |
| 2006-06-21 | 559.09 |
| 2006-06-22 | 557.75 |
| 2006-06-23 | 560.99 |
| 2006-06-26 | 569.56 |
| 2006-06-27 | 556.90 |
| 2006-06-28 | 560.77 |
| 2006-06-29 | 584.50 |
| 2006-06-30 | 600.85 |
| 2006-07-03 | 612.84 |
| 2006-07-04 | . |
| 2006-07-05 | 588.17 |
| 2006-07-06 | 595.64 |
| 2006-07-07 | 595.98 |
| 2006-07-10 | 592.48 |
| 2006-07-11 | 590.09 |
| 2006-07-12 | 586.60 |
| 2006-07-13 | 560.09 |
| 2006-07-14 | 553.91 |
| 2006-07-17 | 550.03 |
| 2006-07-18 | 554.34 |
| 2006-07-19 | 576.23 |
| 2006-07-20 | 569.70 |
| 2006-07-21 | 568.43 |
| 2006-07-24 | 587.52 |
| 2006-07-25 | 594.15 |
| 2006-07-26 | 590.81 |
| 2006-07-27 | 596.08 |
| 2006-07-28 | 591.38 |
| 2006-07-31 | 588.00 |
| 2006-08-01 | 583.21 |
| 2006-08-02 | 586.01 |
| 2006-08-03 | 583.83 |
| 2006-08-04 | 586.26 |
| 2006-08-07 | 582.07 |
| 2006-08-08 | 578.97 |
| 2006-08-09 | 580.52 |
| 2006-08-10 | 598.07 |
| 2006-08-11 | 602.37 |
| 2006-08-14 | 600.43 |
| 2006-08-15 | 624.87 |
| 2006-08-16 | 647.47 |
| 2006-08-17 | 639.65 |
| 2006-08-18 | 638.87 |
| 2006-08-21 | 635.46 |
| 2006-08-22 | 635.66 |
| 2006-08-23 | 626.91 |
| 2006-08-24 | 619.67 |
| 2006-08-25 | 628.22 |
| 2006-08-28 | 646.30 |
| 2006-08-29 | 648.58 |
| 2006-08-30 | 670.89 |
| 2006-08-31 | 673.59 |
| 2006-09-01 | 669.47 |
| 2006-09-04 | . |
| 2006-09-05 | 681.10 |
| 2006-09-06 | 677.64 |
| 2006-09-07 | 672.14 |
| 2006-09-08 | 692.83 |
| 2006-09-11 | 681.55 |
| 2006-09-12 | 680.62 |
| 2006-09-13 | 680.75 |
| 2006-09-14 | 680.36 |
| 2006-09-15 | 685.64 |
| 2006-09-18 | 696.27 |
| 2006-09-19 | 687.91 |
| 2006-09-20 | 676.32 |
| 2006-09-21 | 654.07 |
| 2006-09-22 | 642.69 |
| 2006-09-25 | 648.31 |
| 2006-09-26 | 662.41 |
| 2006-09-27 | 667.78 |
| 2006-09-28 | 660.43 |
| 2006-09-29 | 662.69 |
| 2006-10-02 | 676.91 |
| 2006-10-03 | 683.42 |
| 2006-10-04 | 690.04 |
| 2006-10-05 | 684.78 |
| 2006-10-06 | 686.98 |
| 2006-10-09 | 697.43 |
| 2006-10-10 | 708.07 |
| 2006-10-11 | 686.31 |
| 2006-10-12 | 687.27 |
| 2006-10-13 | 702.27 |
| 2006-10-16 | 716.95 |
| 2006-10-17 | 709.70 |
| 2006-10-18 | 717.08 |
| 2006-10-19 | 706.45 |
| 2006-10-20 | 696.55 |
| 2006-10-23 | 700.15 |
| 2006-10-24 | 696.94 |
| 2006-10-25 | 710.36 |
| 2006-10-26 | 715.23 |
| 2006-10-27 | 710.85 |
| 2006-10-30 | 707.77 |
| 2006-10-31 | 719.50 |
| 2006-11-01 | 728.52 |
| 2006-11-02 | 727.18 |
| 2006-11-03 | 730.41 |
| 2006-11-06 | 753.66 |
| 2006-11-07 | 750.02 |
| 2006-11-08 | 745.01 |
| 2006-11-09 | 746.77 |
| 2006-11-10 | 736.07 |
| 2006-11-13 | 740.08 |
| 2006-11-14 | 751.53 |
| 2006-11-15 | 753.89 |
| 2006-11-16 | 760.25 |
| 2006-11-17 | 751.13 |
| 2006-11-20 | 752.87 |
| 2006-11-21 | 751.50 |
| 2006-11-22 | 751.53 |
| 2006-11-23 | . |
| 2006-11-24 | 750.37 |
| 2006-11-27 | 740.05 |
| 2006-11-28 | 733.69 |
| 2006-11-29 | 741.53 |
| 2006-11-30 | 744.62 |
| 2006-12-01 | 736.72 |
| 2006-12-04 | 758.97 |
| 2006-12-05 | 768.38 |
| 2006-12-06 | 768.20 |
| 2006-12-07 | 765.15 |
| 2006-12-08 | 762.86 |
| 2006-12-11 | 766.97 |
| 2006-12-12 | 768.96 |
| 2006-12-13 | 771.97 |
| 2006-12-14 | 777.78 |
| 2006-12-15 | 782.59 |
| 2006-12-18 | 778.51 |
| 2006-12-19 | 778.62 |
| 2006-12-20 | 767.61 |
| 2006-12-21 | 766.51 |
| 2006-12-22 | 762.59 |
| 2006-12-25 | . |
| 2006-12-26 | 776.01 |
| 2006-12-27 | 791.96 |
| 2006-12-28 | 801.03 |
| 2006-12-29 | 803.45 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 811.42 |
| 2007-01-04 | 799.81 |
| 2007-01-05 | 781.15 |
| 2007-01-08 | 782.58 |
| 2007-01-09 | 771.69 |
| 2007-01-10 | 756.52 |
| 2007-01-11 | 771.98 |
| 2007-01-12 | 771.28 |
| 2007-01-15 | . |
| 2007-01-16 | 774.45 |
| 2007-01-17 | 786.26 |
| 2007-01-18 | 787.51 |
| 2007-01-19 | 802.82 |
| 2007-01-22 | 803.23 |
| 2007-01-23 | 813.80 |
| 2007-01-24 | 816.77 |
| 2007-01-25 | 817.44 |
| 2007-01-26 | 810.04 |
| 2007-01-29 | 797.49 |
| 2007-01-30 | 801.44 |
| 2007-01-31 | 809.23 |
| 2007-02-01 | 823.79 |
| 2007-02-02 | 824.34 |
| 2007-02-05 | 819.97 |
| 2007-02-06 | 824.88 |
| 2007-02-07 | 847.87 |
| 2007-02-08 | 853.16 |
| 2007-02-09 | 861.85 |
| 2007-02-12 | 849.82 |
| 2007-02-13 | 868.57 |
| 2007-02-14 | 880.05 |
| 2007-02-15 | 893.54 |
| 2007-02-16 | 896.85 |
| 2007-02-19 | . |
| 2007-02-20 | 896.36 |
| 2007-02-21 | 922.22 |
| 2007-02-22 | 931.21 |
| 2007-02-23 | 907.86 |
| 2007-02-26 | 911.20 |
| 2007-02-27 | 859.49 |
| 2007-02-28 | 857.91 |
| 2007-03-01 | 858.95 |
| 2007-03-02 | 837.93 |
| 2007-03-05 | 806.53 |
| 2007-03-06 | 843.22 |
| 2007-03-07 | 834.56 |
| 2007-03-08 | 851.80 |
| 2007-03-09 | 872.02 |
| 2007-03-12 | 879.82 |
| 2007-03-13 | 858.49 |
| 2007-03-14 | 854.61 |
| 2007-03-15 | 846.52 |
| 2007-03-16 | 835.50 |
| 2007-03-19 | 848.61 |
| 2007-03-20 | 857.83 |
| 2007-03-21 | 881.56 |
| 2007-03-22 | 882.73 |
| 2007-03-23 | 887.76 |
| 2007-03-26 | 880.07 |
| 2007-03-27 | 869.28 |
| 2007-03-28 | 852.48 |
| 2007-03-29 | 867.50 |
| 2007-03-30 | 892.77 |
| 2007-04-02 | 887.03 |
| 2007-04-03 | 908.35 |
| 2007-04-04 | 915.63 |
| 2007-04-05 | 917.56 |
| 2007-04-06 | . |
| 2007-04-09 | 921.77 |
| 2007-04-10 | 917.73 |
| 2007-04-11 | 909.80 |
| 2007-04-12 | 909.73 |
| 2007-04-13 | 920.66 |
| 2007-04-16 | 924.63 |
| 2007-04-17 | 924.47 |
| 2007-04-18 | 919.59 |
| 2007-04-19 | 920.80 |
| 2007-04-20 | 940.32 |
| 2007-04-23 | 943.64 |
| 2007-04-24 | 938.52 |
| 2007-04-25 | 948.04 |
| 2007-04-26 | 939.90 |
| 2007-04-27 | 930.32 |
| 2007-04-30 | 920.96 |
| 2007-05-01 | 920.51 |
| 2007-05-02 | 936.72 |
| 2007-05-03 | 945.79 |
| 2007-05-04 | 943.16 |
| 2007-05-07 | 947.68 |
| 2007-05-08 | 951.11 |
| 2007-05-09 | 957.62 |
| 2007-05-10 | 945.37 |
| 2007-05-11 | 952.72 |
| 2007-05-14 | 949.06 |
| 2007-05-15 | 962.23 |
| 2007-05-16 | 986.16 |
| 2007-05-17 | 976.95 |
| 2007-05-18 | 968.99 |
| 2007-05-21 | 978.72 |
| 2007-05-22 | 974.83 |
| 2007-05-23 | 978.80 |
| 2007-05-24 | 949.80 |
| 2007-05-25 | 980.31 |
| 2007-05-28 | . |
| 2007-05-29 | 985.30 |
| 2007-05-30 | 984.79 |
| 2007-05-31 | 994.27 |
| 2007-06-01 | 1009.69 |
| 2007-06-04 | 1002.37 |
| 2007-06-05 | 1002.60 |
| 2007-06-06 | 971.09 |
| 2007-06-07 | 969.56 |
| 2007-06-08 | 961.63 |
| 2007-06-11 | 975.32 |
| 2007-06-12 | 968.18 |
| 2007-06-13 | 993.57 |
| 2007-06-14 | 1008.24 |
| 2007-06-15 | 1042.87 |
| 2007-06-18 | 1044.61 |
| 2007-06-19 | 1042.27 |
| 2007-06-20 | 1036.88 |
| 2007-06-21 | 1032.81 |
| 2007-06-22 | 1018.41 |
| 2007-06-25 | 1006.96 |
| 2007-06-26 | 1003.76 |
| 2007-06-27 | 1009.73 |
| 2007-06-28 | 1040.20 |
| 2007-06-29 | 1045.95 |
| 2007-07-02 | 1067.29 |
| 2007-07-03 | 1072.06 |
| 2007-07-04 | . |
| 2007-07-05 | 1069.96 |
| 2007-07-06 | 1086.98 |
| 2007-07-09 | 1088.98 |
| 2007-07-10 | 1086.54 |
| 2007-07-11 | 1095.26 |
| 2007-07-12 | 1105.75 |
| 2007-07-13 | 1101.09 |
| 2007-07-16 | 1086.06 |
| 2007-07-17 | 1101.82 |
| 2007-07-18 | 1104.88 |
| 2007-07-19 | 1126.82 |
| 2007-07-20 | 1117.63 |
| 2007-07-23 | 1120.72 |
| 2007-07-24 | 1088.45 |
| 2007-07-25 | 1070.22 |
| 2007-07-26 | 1031.45 |
| 2007-07-27 | 997.09 |
| 2007-07-30 | 1020.45 |
| 2007-07-31 | 1016.57 |
| 2007-08-01 | 1006.24 |
| 2007-08-02 | 1003.03 |
| 2007-08-03 | 989.35 |
| 2007-08-06 | 986.97 |
| 2007-08-07 | 1029.97 |
| 2007-08-08 | 1073.06 |
| 2007-08-09 | 1032.09 |
| 2007-08-10 | 984.64 |
| 2007-08-13 | 987.07 |
| 2007-08-14 | 953.37 |
| 2007-08-15 | 898.87 |
| 2007-08-16 | 834.51 |
| 2007-08-17 | 879.31 |
| 2007-08-20 | 895.33 |
| 2007-08-21 | 875.56 |
| 2007-08-22 | 892.67 |
| 2007-08-23 | 894.72 |
| 2007-08-24 | 921.24 |
| 2007-08-27 | 927.64 |
| 2007-08-28 | 902.95 |
| 2007-08-29 | 908.88 |
| 2007-08-30 | 910.57 |
| 2007-08-31 | 929.24 |
| 2007-09-03 | . |
| 2007-09-04 | 942.52 |
| 2007-09-05 | 933.78 |
| 2007-09-06 | 937.65 |
| 2007-09-07 | 938.85 |
| 2007-09-10 | 887.46 |
| 2007-09-11 | 927.35 |
| 2007-09-12 | 937.70 |
| 2007-09-13 | 955.92 |
| 2007-09-14 | 951.36 |
| 2007-09-17 | 945.11 |
| 2007-09-18 | 978.91 |
| 2007-09-19 | 1008.93 |
| 2007-09-20 | 1011.19 |
| 2007-09-21 | 1029.90 |
| 2007-09-24 | 1032.45 |
| 2007-09-25 | 1033.93 |
| 2007-09-26 | 1048.62 |
| 2007-09-27 | 1069.10 |
| 2007-09-28 | 1068.85 |
| 2007-10-01 | 1101.19 |
| 2007-10-02 | 1090.99 |
| 2007-10-03 | 1077.37 |
| 2007-10-04 | 1097.91 |
| 2007-10-05 | 1126.80 |
| 2007-10-08 | 1134.91 |
| 2007-10-09 | 1137.27 |
| 2007-10-10 | 1115.99 |
| 2007-10-11 | 1107.74 |
| 2007-10-12 | 1100.25 |
| 2007-10-15 | 1096.87 |
| 2007-10-16 | 1077.52 |
| 2007-10-17 | 1110.72 |
| 2007-10-18 | 1122.46 |
| 2007-10-19 | 1107.69 |
| 2007-10-22 | 1098.29 |
| 2007-10-23 | 1123.71 |
| 2007-10-24 | 1128.49 |
| 2007-10-25 | 1120.66 |
| 2007-10-26 | 1131.29 |
| 2007-10-29 | 1148.38 |
| 2007-10-30 | 1138.42 |
| 2007-10-31 | 1155.17 |
| 2007-11-01 | 1135.58 |
| 2007-11-02 | 1130.54 |
| 2007-11-05 | 1131.19 |
| 2007-11-06 | 1150.45 |
| 2007-11-07 | 1123.83 |
| 2007-11-08 | 1083.13 |
| 2007-11-09 | 1077.90 |
| 2007-11-12 | 1041.72 |
| 2007-11-13 | 1058.56 |
| 2007-11-14 | 1110.48 |
| 2007-11-15 | 1104.09 |
| 2007-11-16 | 1094.71 |
| 2007-11-19 | 1048.54 |
| 2007-11-20 | 1045.97 |
| 2007-11-21 | 1004.31 |
| 2007-11-22 | . |
| 2007-11-23 | 995.49 |
| 2007-11-26 | 958.37 |
| 2007-11-27 | 951.29 |
| 2007-11-28 | 997.18 |
| 2007-11-29 | 1014.59 |
| 2007-11-30 | 1035.23 |
| 2007-12-03 | 1025.00 |
| 2007-12-04 | 1026.81 |
| 2007-12-05 | 1057.68 |
| 2007-12-06 | 1070.96 |
| 2007-12-07 | 1077.92 |
| 2007-12-10 | 1085.55 |
| 2007-12-11 | 1060.88 |
| 2007-12-12 | 1057.37 |
| 2007-12-13 | 1028.20 |
| 2007-12-14 | 1025.20 |
| 2007-12-17 | 964.27 |
| 2007-12-18 | 996.72 |
| 2007-12-19 | 1012.90 |
| 2007-12-20 | 1003.62 |
| 2007-12-21 | 1013.60 |
| 2007-12-24 | 1017.43 |
| 2007-12-25 | . |
| 2007-12-26 | 1028.23 |
| 2007-12-27 | 1032.93 |
| 2007-12-28 | 1042.97 |
| 2007-12-31 | 1028.43 |
| 2008-01-01 | . |
| 2008-01-02 | 1038.24 |
| 2008-01-03 | 1042.11 |
| 2008-01-04 | 1020.75 |
| 2008-01-07 | 1016.51 |
| 2008-01-08 | 1037.44 |
| 2008-01-09 | 1027.82 |
| 2008-01-10 | 1023.58 |
| 2008-01-11 | 1011.53 |
| 2008-01-14 | 1013.43 |
| 2008-01-15 | 972.96 |
| 2008-01-16 | 930.40 |
| 2008-01-17 | 914.19 |
| 2008-01-18 | 911.38 |
| 2008-01-21 | . |
| 2008-01-22 | 883.35 |
| 2008-01-23 | 842.95 |
| 2008-01-24 | 886.62 |
| 2008-01-25 | 891.00 |
| 2008-01-28 | 890.85 |
| 2008-01-29 | 910.56 |
| 2008-01-30 | 910.65 |
| 2008-01-31 | 920.37 |
| 2008-02-01 | 948.84 |
| 2008-02-04 | 949.60 |
| 2008-02-05 | 944.47 |
| 2008-02-06 | 928.25 |
| 2008-02-07 | 915.15 |
| 2008-02-08 | 922.41 |
| 2008-02-11 | 945.21 |
| 2008-02-12 | 979.76 |
| 2008-02-13 | 986.48 |
| 2008-02-14 | 966.36 |
| 2008-02-15 | 952.59 |
| 2008-02-18 | . |
| 2008-02-19 | 971.72 |
| 2008-02-20 | 993.93 |
| 2008-02-21 | 1010.75 |
| 2008-02-22 | 1022.36 |
| 2008-02-25 | 1019.48 |
| 2008-02-26 | 1021.88 |
| 2008-02-27 | 1021.36 |
| 2008-02-28 | 1008.21 |
| 2008-02-29 | 975.90 |
| 2008-03-03 | 979.64 |
| 2008-03-04 | 966.29 |
| 2008-03-05 | 972.31 |
| 2008-03-06 | 958.12 |
| 2008-03-07 | 929.70 |
| 2008-03-10 | 892.57 |
| 2008-03-11 | 911.95 |
| 2008-03-12 | 936.62 |
| 2008-03-13 | 922.13 |
| 2008-03-14 | 920.91 |
| 2008-03-17 | 896.23 |
| 2008-03-18 | 929.26 |
| 2008-03-19 | 904.87 |
| 2008-03-20 | 875.61 |
| 2008-03-21 | . |
| 2008-03-24 | 896.78 |
| 2008-03-25 | 895.15 |
| 2008-03-26 | 890.85 |
| 2008-03-27 | 883.60 |
| 2008-03-28 | 877.00 |
| 2008-03-31 | 869.99 |
| 2008-04-01 | 888.70 |
| 2008-04-02 | 901.20 |
| 2008-04-03 | 905.73 |
| 2008-04-04 | 929.39 |
| 2008-04-07 | 942.40 |
| 2008-04-08 | 962.19 |
| 2008-04-09 | 956.05 |
| 2008-04-10 | 957.55 |
| 2008-04-11 | 939.03 |
| 2008-04-14 | 927.34 |
| 2008-04-15 | 931.31 |
| 2008-04-16 | 946.81 |
| 2008-04-17 | 951.62 |
| 2008-04-18 | 953.36 |
| 2008-04-21 | 952.79 |
| 2008-04-22 | 958.16 |
| 2008-04-23 | 959.57 |
| 2008-04-24 | 959.11 |
| 2008-04-25 | 970.78 |
| 2008-04-28 | 976.54 |
| 2008-04-29 | 952.79 |
| 2008-04-30 | 1008.12 |
| 2008-05-01 | 1026.38 |
| 2008-05-02 | 1052.94 |
| 2008-05-05 | 1060.69 |
| 2008-05-06 | 1063.06 |
| 2008-05-07 | 1046.95 |
| 2008-05-08 | 1050.42 |
| 2008-05-09 | 1045.88 |
| 2008-05-12 | 1068.47 |
| 2008-05-13 | 1081.60 |
| 2008-05-14 | 1080.09 |
| 2008-05-15 | 1085.59 |
| 2008-05-16 | 1084.50 |
| 2008-05-19 | 1081.97 |
| 2008-05-20 | 1066.95 |
| 2008-05-21 | 1057.57 |
| 2008-05-22 | 1051.96 |
| 2008-05-23 | 1042.56 |
| 2008-05-26 | . |
| 2008-05-27 | 1026.44 |
| 2008-05-28 | 1043.95 |
| 2008-05-29 | 1059.58 |
| 2008-05-30 | 1089.22 |
| 2008-06-02 | 1059.94 |
| 2008-06-03 | 1056.84 |
| 2008-06-04 | 1058.26 |
| 2008-06-05 | 1082.39 |
| 2008-06-06 | 1054.67 |
| 2008-06-09 | 1039.42 |
| 2008-06-10 | 1010.80 |
| 2008-06-11 | 989.48 |
| 2008-06-12 | 1021.81 |
| 2008-06-13 | 1029.41 |
| 2008-06-16 | 1031.14 |
| 2008-06-17 | 1042.39 |
| 2008-06-18 | 1025.69 |
| 2008-06-19 | 1021.06 |
| 2008-06-20 | 1004.89 |
| 2008-06-23 | 983.26 |
| 2008-06-24 | 970.45 |
| 2008-06-25 | 987.96 |
| 2008-06-26 | 962.10 |
| 2008-06-27 | 952.19 |
| 2008-06-30 | 964.26 |
| 2008-07-01 | 940.55 |
| 2008-07-02 | 902.64 |
| 2008-07-03 | 871.93 |
| 2008-07-04 | . |
| 2008-07-07 | 897.37 |
| 2008-07-08 | 932.93 |
| 2008-07-09 | 930.21 |
| 2008-07-10 | 916.39 |
| 2008-07-11 | 925.02 |
| 2008-07-14 | 934.59 |
| 2008-07-15 | 950.94 |
| 2008-07-16 | 975.83 |
| 2008-07-17 | 949.02 |
| 2008-07-18 | 940.54 |
| 2008-07-21 | 942.76 |
| 2008-07-22 | 943.54 |
| 2008-07-23 | 953.41 |
| 2008-07-24 | 940.09 |
| 2008-07-25 | 934.92 |
| 2008-07-28 | 920.50 |
| 2008-07-29 | 954.82 |
| 2008-07-30 | 978.75 |
| 2008-07-31 | 973.32 |
| 2008-08-01 | 947.28 |
| 2008-08-04 | 923.03 |
| 2008-08-05 | 942.56 |
| 2008-08-06 | 950.21 |
| 2008-08-07 | 941.68 |
| 2008-08-08 | 920.53 |
| 2008-08-11 | 893.06 |
| 2008-08-12 | 892.19 |
| 2008-08-13 | 889.30 |
| 2008-08-14 | 904.35 |
| 2008-08-15 | 888.63 |
| 2008-08-18 | 883.94 |
| 2008-08-19 | 880.10 |
| 2008-08-20 | 902.37 |
| 2008-08-21 | 908.38 |
| 2008-08-22 | 912.03 |
| 2008-08-25 | 888.67 |
| 2008-08-26 | 894.49 |
| 2008-08-27 | 906.41 |
| 2008-08-28 | 930.22 |
| 2008-08-29 | 913.04 |
| 2008-09-01 | . |
| 2008-09-02 | 898.36 |
| 2008-09-03 | 875.97 |
| 2008-09-04 | 840.67 |
| 2008-09-05 | 825.28 |
| 2008-09-08 | 815.85 |
| 2008-09-09 | 784.56 |
| 2008-09-10 | 778.50 |
| 2008-09-11 | 771.49 |
| 2008-09-12 | 782.40 |
| 2008-09-15 | 735.83 |
| 2008-09-16 | 725.14 |
| 2008-09-17 | 674.54 |
| 2008-09-18 | 671.55 |
| 2008-09-19 | 744.21 |
| 2008-09-22 | 739.51 |
| 2008-09-23 | 712.76 |
| 2008-09-24 | 700.34 |
| 2008-09-25 | 723.98 |
| 2008-09-26 | 683.56 |
| 2008-09-29 | 598.13 |
| 2008-09-30 | 611.31 |
| 2008-10-01 | 590.73 |
| 2008-10-02 | 541.77 |
| 2008-10-03 | 530.43 |
| 2008-10-06 | 464.42 |
| 2008-10-07 | 449.06 |
| 2008-10-08 | 401.17 |
| 2008-10-09 | 429.64 |
| 2008-10-10 | 395.54 |
| 2008-10-13 | 465.59 |
| 2008-10-14 | 506.16 |
| 2008-10-15 | 444.86 |
| 2008-10-16 | 440.93 |
| 2008-10-17 | 458.41 |
| 2008-10-20 | 494.98 |
| 2008-10-21 | 455.56 |
| 2008-10-22 | 375.41 |
| 2008-10-23 | 371.47 |
| 2008-10-24 | 331.18 |
| 2008-10-27 | 312.26 |
| 2008-10-28 | 361.41 |
| 2008-10-29 | 400.59 |
| 2008-10-30 | 438.26 |
| 2008-10-31 | 439.05 |
| 2008-11-03 | 425.99 |
| 2008-11-04 | 459.06 |
| 2008-11-05 | 442.00 |
| 2008-11-06 | 412.31 |
| 2008-11-07 | 411.05 |
| 2008-11-10 | 404.47 |
| 2008-11-11 | 397.58 |
| 2008-11-12 | 372.23 |
| 2008-11-13 | 381.69 |
| 2008-11-14 | 388.57 |
| 2008-11-17 | 384.83 |
| 2008-11-18 | 380.12 |
| 2008-11-19 | 358.38 |
| 2008-11-20 | 356.29 |
| 2008-11-21 | 328.84 |
| 2008-11-24 | 365.23 |
| 2008-11-25 | 376.90 |
| 2008-11-26 | 400.63 |
| 2008-11-27 | . |
| 2008-11-28 | 398.87 |
| 2008-12-01 | 372.68 |
| 2008-12-02 | 365.79 |
| 2008-12-03 | 378.96 |
| 2008-12-04 | 359.45 |
| 2008-12-05 | 344.37 |
| 2008-12-08 | 380.80 |
| 2008-12-09 | 362.84 |
| 2008-12-10 | 376.92 |
| 2008-12-11 | 379.29 |
| 2008-12-12 | 379.88 |
| 2008-12-15 | 373.41 |
| 2008-12-16 | 386.82 |
| 2008-12-17 | 386.15 |
| 2008-12-18 | 386.23 |
| 2008-12-19 | 382.89 |
| 2008-12-22 | 376.06 |
| 2008-12-23 | 371.32 |
| 2008-12-24 | 371.45 |
| 2008-12-25 | . |
| 2008-12-26 | 372.62 |
| 2008-12-29 | 366.16 |
| 2008-12-30 | 386.51 |
| 2008-12-31 | 386.21 |
| 2009-01-01 | . |
| 2009-01-02 | 410.09 |
| 2009-01-05 | 423.01 |
| 2009-01-06 | 439.83 |
| 2009-01-07 | 424.29 |
| 2009-01-08 | 426.45 |
| 2009-01-09 | 419.76 |
| 2009-01-12 | 393.99 |
| 2009-01-13 | 403.25 |
| 2009-01-14 | 375.50 |
| 2009-01-15 | 379.14 |
| 2009-01-16 | 388.26 |
| 2009-01-19 | . |
| 2009-01-20 | 374.15 |
| 2009-01-21 | 375.71 |
| 2009-01-22 | 372.51 |
| 2009-01-23 | 375.65 |
| 2009-01-26 | 390.44 |
| 2009-01-27 | 386.11 |
| 2009-01-28 | 393.58 |
| 2009-01-29 | 382.84 |
| 2009-01-30 | 373.33 |
| 2009-02-02 | 369.97 |
| 2009-02-03 | 380.52 |
| 2009-02-04 | 382.54 |
| 2009-02-05 | 383.32 |
| 2009-02-06 | 400.51 |
| 2009-02-09 | 407.47 |
| 2009-02-10 | 397.09 |
| 2009-02-11 | 383.46 |
| 2009-02-12 | 380.86 |
| 2009-02-13 | 385.99 |
| 2009-02-16 | . |
| 2009-02-17 | 370.61 |
| 2009-02-18 | 360.51 |
| 2009-02-19 | 363.44 |
| 2009-02-20 | 348.52 |
| 2009-02-23 | 350.18 |
| 2009-02-24 | 349.37 |
| 2009-02-25 | 337.26 |
| 2009-02-26 | 339.15 |
| 2009-02-27 | 334.80 |
| 2009-03-02 | 309.40 |
| 2009-03-03 | 315.63 |
| 2009-03-04 | 323.06 |
| 2009-03-05 | 312.89 |
| 2009-03-06 | 316.55 |
| 2009-03-09 | 315.82 |
| 2009-03-10 | 337.25 |
| 2009-03-11 | 335.73 |
| 2009-03-12 | 345.70 |
| 2009-03-13 | 346.30 |
| 2009-03-16 | 354.29 |
| 2009-03-17 | 360.22 |
| 2009-03-18 | 367.56 |
| 2009-03-19 | 366.19 |
| 2009-03-20 | 369.65 |
| 2009-03-23 | 377.56 |
| 2009-03-24 | 371.50 |
| 2009-03-25 | 376.06 |
| 2009-03-26 | 392.11 |
| 2009-03-27 | 372.92 |
| 2009-03-30 | 357.96 |
| 2009-03-31 | 366.79 |
| 2009-04-01 | 379.62 |
| 2009-04-02 | 403.12 |
| 2009-04-03 | 414.84 |
| 2009-04-06 | 418.76 |
| 2009-04-07 | 411.79 |
| 2009-04-08 | 423.18 |
| 2009-04-09 | 438.68 |
| 2009-04-10 | . |
| 2009-04-13 | 447.58 |
| 2009-04-14 | 441.12 |
| 2009-04-15 | 430.14 |
| 2009-04-16 | 436.50 |
| 2009-04-17 | 438.52 |
| 2009-04-20 | 417.66 |
| 2009-04-21 | 416.52 |
| 2009-04-22 | 428.54 |
| 2009-04-23 | 430.65 |
| 2009-04-24 | 449.10 |
| 2009-04-27 | 437.26 |
| 2009-04-28 | 444.05 |
| 2009-04-29 | 462.42 |
| 2009-04-30 | 463.42 |
| 2009-05-01 | 461.91 |
| 2009-05-04 | 512.56 |
| 2009-05-05 | 506.40 |
| 2009-05-06 | 515.54 |
| 2009-05-07 | 520.14 |
| 2009-05-08 | 539.52 |
| 2009-05-11 | 534.77 |
| 2009-05-12 | 519.36 |
| 2009-05-13 | 507.89 |
| 2009-05-14 | 515.42 |
| 2009-05-15 | 513.55 |
| 2009-05-18 | 527.17 |
| 2009-05-19 | 529.06 |
| 2009-05-20 | 535.79 |
| 2009-05-21 | 516.29 |
| 2009-05-22 | 524.26 |
| 2009-05-25 | . |
| 2009-05-26 | 528.78 |
| 2009-05-27 | 535.21 |
| 2009-05-28 | 543.76 |
| 2009-05-29 | 565.64 |
| 2009-06-01 | 573.28 |
| 2009-06-02 | 569.22 |
| 2009-06-03 | 550.47 |
| 2009-06-04 | 566.80 |
| 2009-06-05 | 556.14 |
| 2009-06-08 | 555.48 |
| 2009-06-09 | 562.90 |
| 2009-06-10 | 564.57 |
| 2009-06-11 | 563.17 |
| 2009-06-12 | 572.60 |
| 2009-06-15 | 554.00 |
| 2009-06-16 | 542.79 |
| 2009-06-17 | 532.40 |
| 2009-06-18 | 540.14 |
| 2009-06-19 | 552.12 |
| 2009-06-22 | 520.48 |
| 2009-06-23 | 524.71 |
| 2009-06-24 | 542.62 |
| 2009-06-25 | 554.23 |
| 2009-06-26 | 562.36 |
| 2009-06-29 | 561.13 |
| 2009-06-30 | 553.79 |
| 2009-07-01 | 559.94 |
| 2009-07-02 | 551.06 |
| 2009-07-03 | . |
| 2009-07-06 | 548.28 |
| 2009-07-07 | 547.74 |
| 2009-07-08 | 533.37 |
| 2009-07-09 | 531.75 |
| 2009-07-10 | 527.11 |
| 2009-07-13 | 529.73 |
| 2009-07-14 | 532.58 |
| 2009-07-15 | 558.89 |
| 2009-07-16 | 561.21 |
| 2009-07-17 | 555.02 |
| 2009-07-20 | 569.22 |
| 2009-07-21 | 578.40 |
| 2009-07-22 | 572.41 |
| 2009-07-23 | 578.48 |
| 2009-07-24 | 579.21 |
| 2009-07-27 | 581.94 |
| 2009-07-28 | 583.38 |
| 2009-07-29 | 582.30 |
| 2009-07-30 | 596.51 |
#2009-07-31| 611.25
#2009-08-03| 652.82
#2009-08-04| 664.62
#2009-08-05| 671.07
#2009-08-06| 665.73
#2009-08-07| 675.50
#2009-08-10| 686.73
#2009-08-11| 670.35
#2009-08-12| 683.80
#2009-08-13| 678.41
#2009-08-14| 667.84
#2009-08-17| 638.94
#2009-08-18| 647.49
#2009-08-19| 659.78
#2009-08-20| 669.81
#2009-08-21| 685.17
#2009-08-24| 688.15
#2009-08-25| 677.43
#2009-08-26| 671.18
#2009-08-27| 666.63
#2009-08-28| 668.58
#2009-08-31| 669.48
#2009-09-01| 657.67
#2009-09-02| 639.63
#2009-09-03| 649.55
#2009-09-04| 663.98
#2009-09-07| .
#2009-09-08| 686.42
#2009-09-09| 685.45
#2009-09-10| 698.44
#2009-09-11| 704.96
#2009-09-14| 707.50
#2009-09-15| 709.18
#2009-09-16| 721.18
#2009-09-17| 711.51
#2009-09-18| 714.43
#2009-09-21| 709.06
#2009-09-22| 718.13
#2009-09-23| 723.93
#2009-09-24| 721.36
#2009-09-25| 719.12
#2009-09-28| 730.72
#2009-09-29| 731.55
#2009-09-30| 733.47
#2009-10-01| 726.39
#2009-10-02| 731.37
#2009-10-05| 746.14
#2009-10-06| 764.52
#2009-10-07| 759.89
#2009-10-08| 774.07
#2009-10-09| 781.49
#2009-10-12| 778.93
#2009-10-13| 782.34
#2009-10-14| 799.63
#2009-10-15| 808.97
#2009-10-16| 807.67
#2009-10-19| 817.13
#2009-10-20| 775.46
#2009-10-21| 774.89
#2009-10-22| 779.31
#2009-10-23| 781.69
#2009-10-26| 789.46
#2009-10-27| 771.51
#2009-10-28| 734.74
#2009-10-29| 775.91
#2009-10-30| 753.96
#2009-11-02| 746.11
#2009-11-03| 761.40
#2009-11-04| 789.23
#2009-11-05| 797.03
#2009-11-06| 795.97
#2009-11-09| 829.82
#2009-11-10| 822.64
#2009-11-11| 817.04
#2009-11-12| 795.45
#2009-11-13| 813.70
#2009-11-16| 834.18
#2009-11-17| 840.67
#2009-11-18| 837.38
#2009-11-19| 815.62
#2009-11-20| 819.23
#2009-11-23| 831.30
#2009-11-24| 832.26
#2009-11-25| 848.58
#2009-11-26| .
#2009-11-27| 835.61
#2009-11-30| 836.22
#2009-12-01| 851.39
#2009-12-02| 859.41
#2009-12-03| 855.02
#2009-12-04| 846.25
#2009-12-07| 850.34
#2009-12-08| 838.84
#2009-12-09| 830.53
#2009-12-10| 826.88
#2009-12-11| 852.33
#2009-12-14| 865.10
#2009-12-15| 859.36
#2009-12-16| 854.28
#2009-12-17| 839.54
#2009-12-18| 843.30
#2009-12-21| 831.32
#2009-12-22| 839.97
#2009-12-23| 849.48
#2009-12-24| 855.55
#2009-12-25| .
#2009-12-28| 877.83
#2009-12-29| 884.70
#2009-12-30| 891.03
#2009-12-31| 893.39
#2010-01-01| .
#2010-01-04| 925.64
#2010-01-05| 944.90
#2010-01-06| 939.22
#2010-01-07| 930.99
#2010-01-08| 937.88
#2010-01-11| 944.05
#2010-01-12| 942.44
#2010-01-13| 929.73
#2010-01-14| 900.70
#2010-01-15| 900.33
#2010-01-18| .
#2010-01-19| 919.67
#2010-01-20| 899.71
#2010-01-21| 876.25
#2010-01-22| 848.35
#2010-01-25| 845.04
#2010-01-26| 829.32
#2010-01-27| 817.50
#2010-01-28| 819.03
#2010-01-29| 816.90
#2010-02-01| 831.06
#2010-02-02| 850.38
#2010-02-03| 852.45
#2010-02-04| 798.49
#2010-02-05| 792.31
#2010-02-08| 794.87
#2010-02-09| 809.77
#2010-02-10| 810.71
#2010-02-11| 816.73
#2010-02-12| 819.92
#2010-02-15| .
#2010-02-16| 828.10
#2010-02-17| 837.81
#2010-02-18| 849.49
#2010-02-19| 860.35
#2010-02-22| 858.50
#2010-02-23| 850.71
#2010-02-24| 842.31
#2010-02-25| 831.01
#2010-02-26| 855.09
#2010-03-01| 865.80
#2010-03-02| 875.98
#2010-03-03| 863.41
#2010-03-04| 860.12
#2010-03-05| 873.10
#2010-03-08| 873.27
#2010-03-09| 884.90
#2010-03-10| 899.63
#2010-03-11| 893.83
#2010-03-12| 896.64
#2010-03-15| 889.01
#2010-03-16| 893.48
#2010-03-17| 884.50
#2010-03-18| 874.81
#2010-03-19| 876.56
#2010-03-22| 869.34
#2010-03-23| 886.39
#2010-03-24| 877.00
#2010-03-25| 862.86
#2010-03-26| 852.52
#2010-03-29| 870.62
#2010-03-30| 873.53
#2010-03-31| 874.67
#2010-04-01| 882.04
#2010-04-02| .
#2010-04-05| 877.88
#2010-04-06| 875.67
#2010-04-07| 877.62
#2010-04-08| 878.06
#2010-04-09| 885.25
#2010-04-12| 884.24
#2010-04-13| 882.91
#2010-04-14| 892.44
#2010-04-15| 887.72
#2010-04-16| 874.83
#2010-04-19| 867.43
#2010-04-20| 876.21
#2010-04-21| 876.21
#2010-04-22| 880.73
#2010-04-23| 882.77
#2010-04-26| 890.56
#2010-04-27| 865.12
#2010-04-28| 857.98
#2010-04-29| 883.84
#2010-04-30| 886.37
#2010-05-03| 884.39
#2010-05-04| 854.63
#2010-05-05| 825.91
#2010-05-06| 788.47
#2010-05-07| 771.75
#2010-05-10| 821.66
#2010-05-11| 819.58
#2010-05-12| 827.43
#2010-05-13| 820.87
#2010-05-14| 797.09
#2010-05-17| 777.36
#2010-05-18| 775.56
#2010-05-19| 744.17
#2010-05-20| 701.49
#2010-05-21| 732.31
#2010-05-24| 737.14
#2010-05-25| 715.06
#2010-05-26| 754.90
#2010-05-27| 779.82
#2010-05-28| 783.38
#2010-05-31| .
#2010-06-01| 771.72
#2010-06-02| 773.58
#2010-06-03| 779.73
#2010-06-04| 764.54
#2010-06-07| 747.88
#2010-06-08| 742.76
#2010-06-09| 757.29
#2010-06-10| 781.38
#2010-06-11| 798.91
#2010-06-14| 801.48
#2010-06-15| 817.42
#2010-06-16| 821.54
#2010-06-17| 828.58
#2010-06-18| 830.84
#2010-06-21| 838.58
#2010-06-22| 834.92
#2010-06-23| 814.65
#2010-06-24| 810.63
#2010-06-25| 829.48
#2010-06-28| 833.90
#2010-06-29| 798.15
#2010-06-30| 792.81
#2010-07-01| 795.01
#2010-07-02| 816.73
#2010-07-05| .
#2010-07-06| 825.34
#2010-07-07| 827.80
#2010-07-08| 829.02
#2010-07-09| 832.76
#2010-07-12| 824.60
#2010-07-13| 845.95
#2010-07-14| 829.42
#2010-07-15| 836.97
#2010-07-16| 826.35
#2010-07-19| 832.01
#2010-07-20| 849.23
#2010-07-21| 856.35
#2010-07-22| 872.48
#2010-07-23| 882.50
#2010-07-26| 876.70
#2010-07-27| 890.36
#2010-07-28| 893.51
#2010-07-29| 901.84
#2010-07-30| 918.70
#2010-08-02| 938.94
#2010-08-03| 928.16
#2010-08-04| 928.99
#2010-08-05| 925.49
#2010-08-06| 921.69
#2010-08-09| 924.27
#2010-08-10| 916.65
#2010-08-11| 890.77
#2010-08-12| 889.13
#2010-08-13| 883.38
#2010-08-16| 890.03
#2010-08-17| 906.41
#2010-08-18| 916.68
#2010-08-19| 910.84
#2010-08-20| 905.53
#2010-08-23| 902.16
#2010-08-24| 880.59
#2010-08-25| 879.69
#2010-08-26| 880.81
#2010-08-27| 909.15
#2010-08-30| 893.88
#2010-08-31| 904.63
#2010-09-01| 936.23
#2010-09-02| 938.69
#2010-09-03| 940.77
#2010-09-06| .
#2010-09-07| 935.82
#2010-09-08| 938.96
#2010-09-09| 939.36
#2010-09-10| 960.27
#2010-09-13| 965.47
#2010-09-14| 967.92
#2010-09-15| 969.88
#2010-09-16| 961.43
#2010-09-17| 959.01
#2010-09-20| 977.55
#2010-09-21| 972.70
#2010-09-22| 992.38
#2010-09-23| 990.41
#2010-09-24| 983.28
#2010-09-27| 990.66
#2010-09-28| 990.46
#2010-09-29| 984.97
#2010-09-30|1000.65
#2010-10-01|1030.42
#2010-10-04|1036.56
#2010-10-05|1057.86
#2010-10-06|1043.39
#2010-10-07|1041.93
#2010-10-08|1053.53
#2010-10-11|1076.65
#2010-10-12|1072.88
#2010-10-13|1093.11
#2010-10-14|1068.99
#2010-10-15|1068.52
#2010-10-18|1073.25
#2010-10-19|1035.55
#2010-10-20|1050.13
#2010-10-21|1039.00
#2010-10-22|1027.89
#2010-10-25|1027.99
#2010-10-26|1035.85
#2010-10-27|1027.67
#2010-10-28|1028.68
#2010-10-29|1052.57
#2010-11-01|1057.49
#2010-11-02|1058.05
#2010-11-03|1070.69
#2010-11-04|1082.50
#2010-11-05|1077.32
#2010-11-08|1064.37
#2010-11-09|1064.30
#2010-11-10|1056.52
#2010-11-11|1047.79
#2010-11-12|1044.39
#2010-11-15|1042.08
#2010-11-16|1025.95
#2010-11-17|1031.40
#2010-11-18|1058.23
#2010-11-19|1057.65
#2010-11-22|1042.40
#2010-11-23|1020.17
#2010-11-24|1045.97
#2010-11-25| .
#2010-11-26|1031.19
#2010-11-29|1028.02
#2010-11-30|1053.48
#2010-12-01|1065.09
#2010-12-02|1061.03
#2010-12-03|1066.46
#2010-12-06|1071.13
#2010-12-07|1072.28
#2010-12-08|1048.94
#2010-12-09|1023.32
#2010-12-10|1012.96
#2010-12-13|1029.13
#2010-12-14|1036.45
#2010-12-15|1034.54
#2010-12-16|1022.05
#2010-12-17|1035.97
#2010-12-20|1027.73
#2010-12-21|1040.93
#2010-12-22|1036.71
#2010-12-23|1036.16
#2010-12-24| .
#2010-12-27|1028.99
#2010-12-28|1038.06
#2010-12-29|1051.57
#2010-12-30|1068.05
#2010-12-31|1070.66
#2011-01-03|1076.09
#2011-01-04|1069.64
#2011-01-05|1070.61
#2011-01-06|1051.24
#2011-01-07|1054.70
#2011-01-10|1048.87
#2011-01-11|1056.07
#2011-01-12|1074.30
#2011-01-13|1061.59
#2011-01-14|1073.75
#2011-01-17| .
#2011-01-18|1073.36
#2011-01-19|1075.40
#2011-01-20|1076.10
#2011-01-21|1079.06
#2011-01-24|1080.98
#2011-01-25|1080.56
#2011-01-26|1072.45
#2011-01-27|1053.25
#2011-01-28|1028.67
#2011-01-31|1034.26
#2011-02-01|1055.98
#2011-02-02|1048.85
#2011-02-03|1036.36
#2011-02-04|1008.01
#2011-02-07|1019.04
#2011-02-08|1018.74
#2011-02-09|1008.13
#2011-02-10|1001.42
#2011-02-11|1018.43
#2011-02-14|1033.76
#2011-02-15|1023.31
#2011-02-16|1032.73
#2011-02-17|1040.65
#2011-02-18|1046.32
#2011-02-21| .
#2011-02-22|1030.50
#2011-02-23|1017.56
#2011-02-24|1021.35
#2011-02-25|1028.91
#2011-02-28|1044.58
#2011-03-01|1033.05
#2011-03-02|1037.98
#2011-03-03|1049.63
#2011-03-04|1054.31
#2011-03-07|1048.10
#2011-03-08|1048.10
#2011-03-09|1054.57
#2011-03-10|1040.63
#2011-03-11|1039.55
#2011-03-14|1040.59
#2011-03-15|1033.38
#2011-03-16|1018.54
#2011-03-17|1020.75
#2011-03-18|1027.36
#2011-03-21|1034.23
#2011-03-22|1041.85
#2011-03-23|1044.20
#2011-03-24|1052.10
#2011-03-25|1044.08
#2011-03-28|1043.59
#2011-03-29|1047.35
#2011-03-30|1066.80
#2011-03-31|1078.63
#2011-04-01|1104.15
#2011-04-04|1104.74
#2011-04-05|1108.03
#2011-04-06|1103.86
#2011-04-07|1115.82
#2011-04-08|1112.78
#2011-04-11|1113.92
#2011-04-12|1090.18
#2011-04-13|1084.66
#2011-04-14|1079.67
#2011-04-15|1087.61
#2011-04-18|1066.66
#2011-04-19|1091.64
#2011-04-20|1113.94
#2011-04-21|1114.65
#2011-04-22| .
#2011-04-25|1109.03
#2011-04-26|1119.58
#2011-04-27|1100.83
#2011-04-28|1083.94
#2011-04-29|1101.32
#2011-05-02|1097.84
#2011-05-03|1083.44
#2011-05-04|1065.31
#2011-05-05|1054.70
#2011-05-06|1077.70
#2011-05-09|1070.76
#2011-05-10|1080.35
#2011-05-11|1068.71
#2011-05-12|1063.70
#2011-05-13|1051.78
#2011-05-16|1058.74
#2011-05-17|1052.44
#2011-05-18|1053.92
#2011-05-19|1048.91
#2011-05-20|1040.49
#2011-05-23|1019.64
#2011-05-24|1042.16
#2011-05-25|1037.42
#2011-05-26|1045.67
#2011-05-27|1066.07
#2011-05-30| .
#2011-05-31|1086.61
#2011-06-01|1064.56
#2011-06-02|1078.46
#2011-06-03|1075.41
#2011-06-06|1061.29
#2011-06-07|1067.32
#2011-06-08|1060.57
#2011-06-09|1060.43
#2011-06-10|1038.52
#2011-06-13|1049.02
#2011-06-14|1068.26
#2011-06-15|1051.27
#2011-06-16|1035.11
#2011-06-17|1052.88
#2011-06-20|1051.17
#2011-06-21|1053.06
#2011-06-22|1049.13
#2011-06-23|1046.52
#2011-06-24|1044.66
#2011-06-27|1053.04
#2011-06-28|1077.54
#2011-06-29|1077.12
#2011-06-30|1080.42
#2011-07-01|1086.60
#2011-07-04| .
#2011-07-05|1079.85
#2011-07-06|1083.06
#2011-07-07|1076.95
#2011-07-08|1063.09
#2011-07-11|1038.05
#2011-07-12|1025.57
#2011-07-13|1050.71
#2011-07-14|1034.19
#2011-07-15|1025.74
#2011-07-18|1016.70
#2011-07-19|1025.45
#2011-07-20|1021.09
#2011-07-21|1034.38
#2011-07-22|1036.54
#2011-07-25|1034.86
#2011-07-26|1030.04
#2011-07-27| 986.54
#2011-07-28| 986.49
#2011-07-29|1011.98
#2011-08-01|1001.28
#2011-08-02| 981.66
#2011-08-03| 962.35
#2011-08-04| 904.91
#2011-08-05| 902.63
#2011-08-08| 827.02
#2011-08-09| 832.57
#2011-08-10| 846.26
#2011-08-11| 851.12
#2011-08-12| 863.43
#2011-08-15| 886.18
#2011-08-16| 890.12
#2011-08-17| 900.93
#2011-08-18| 872.06
#2011-08-19| 876.32
#2011-08-22| 868.56
#2011-08-23| 881.61
#2011-08-24| 887.97
#2011-08-25| 868.40
#2011-08-26| 878.45
#2011-08-29| 906.68
#2011-08-30| 933.29
#2011-08-31| 958.00
#2011-09-01| 975.21
#2011-09-02| 932.80
#2011-09-05| .
#2011-09-06| 919.76
#2011-09-07| 921.56
#2011-09-08| 933.57
#2011-09-09| 905.75
#2011-09-12| 885.71
#2011-09-13| 880.54
#2011-09-14| 886.52
#2011-09-15| 895.38
#2011-09-16| 902.58
#2011-09-19| 867.09
#2011-09-20| 851.17
#2011-09-21| 835.82
#2011-09-22| 793.15
#2011-09-23| 793.32
#2011-09-26| 809.40
#2011-09-27| 842.53
#2011-09-28| 827.57
#2011-09-29| 832.78
#2011-09-30| 826.31
#2011-10-03| 795.81
#2011-10-04| 785.68
#2011-10-05| 798.76
#2011-10-06| 829.23
#2011-10-07| 838.94
#2011-10-10| 873.39
#2011-10-11| 862.96
#2011-10-12| 857.77
#2011-10-13| 870.82
#2011-10-14| 883.38
#2011-10-17| 861.80
#2011-10-18| 867.59
#2011-10-19| 876.48
#2011-10-20| 845.38
#2011-10-21| 871.48
#2011-10-24| 881.92
#2011-10-25| 871.17
#2011-10-26| 869.68
#2011-10-27| 906.13
#2011-10-28| 927.70
#2011-10-31| 920.56
#2011-11-01| 881.79
#2011-11-02| 885.88
#2011-11-03| 882.92
#2011-11-04| 884.43
#2011-11-07| 895.83
#2011-11-08| 900.70
#2011-11-09| 876.88
#2011-11-10| 867.36
#2011-11-11| 889.07
#2011-11-14| 871.05
#2011-11-15| 870.19
#2011-11-16| 874.26
#2011-11-17| 856.08
#2011-11-18| 846.52
#2011-11-21| 830.10
#2011-11-22| 825.75
#2011-11-23| 787.93
#2011-11-24| .
#2011-11-25| 799.07
#2011-11-28| 814.70
#2011-11-29| 808.02
#2011-11-30| 852.03
#2011-12-01| 862.10
#2011-12-02| 860.85
#2011-12-05| 868.36
#2011-12-06| 868.91
#2011-12-07| 860.25
#2011-12-08| 847.58
#2011-12-09| 855.87
#2011-12-12| 833.70
#2011-12-13| 827.81
#2011-12-14| 802.63
#2011-12-15| 818.83
#2011-12-16| 827.83
#2011-12-19| 819.68
#2011-12-20| 850.67
#2011-12-21| 845.35
#2011-12-22| 844.66
#2011-12-23| 846.14
#2011-12-26| .
#2011-12-27| 855.41
#2011-12-28| 842.33
#2011-12-29| 859.22
#2011-12-30| 859.93
#2012-01-02| .
#2012-01-03| 881.08
#2012-01-04| 884.55
#2012-01-05| 870.11
#2012-01-06| 864.04
#2012-01-09| 871.26
#2012-01-10| 892.71
#2012-01-11| 889.97
#2012-01-12| 892.93
#2012-01-13| 886.11
#2012-01-16| .
#2012-01-17| 907.82
#2012-01-18| 910.15
#2012-01-19| 918.50
#2012-01-20| 926.55
#2012-01-23| 935.39
#2012-01-24| 925.63
#2012-01-25| 926.97
#2012-01-26| 948.31
#2012-01-27| 935.90
#2012-01-30| 928.12
#2012-01-31| 943.89
#2012-02-01| 980.92
#2012-02-02| 979.13
#2012-02-03| 980.00
#2012-02-06| 995.58
#2012-02-07| 999.83
#2012-02-08|1002.58
#2012-02-09| 990.36
#2012-02-10| 982.79
#2012-02-13|1000.56
#2012-02-14|1010.80
#2012-02-15|1045.31
#2012-02-16|1038.00
#2012-02-17|1052.39
#2012-02-20| .
#2012-02-21|1051.65
#2012-02-22|1059.46
#2012-02-23|1041.66
#2012-02-24|1042.88
#2012-02-27|1036.17
#2012-02-28|1039.84
#2012-02-29|1030.98
#2012-03-01|1046.33
#2012-03-02|1044.09
#2012-03-05|1030.29
#2012-03-06|1008.24
#2012-03-07|1016.23
#2012-03-08|1029.69
#2012-03-09|1025.28
#2012-03-12|1003.02
#2012-03-13|1037.21
#2012-03-14|1035.10
#2012-03-15|1037.87
#2012-03-16|1031.29
#2012-03-19|1030.15
#2012-03-20|1016.28
#2012-03-21|1028.01
#2012-03-22|1019.90
#2012-03-23|1023.16
#2012-03-26|1043.44
#2012-03-27|1045.12
#2012-03-28|1028.84
#2012-03-29|1015.65
#2012-03-30|1028.34
#2012-04-02|1032.60
#2012-04-03|1036.80
#2012-04-04|1024.98
#2012-04-05|1034.73
#2012-04-06| .
#2012-04-09|1026.17
#2012-04-10|1006.70
#2012-04-11|1006.37
#2012-04-12|1023.18
#2012-04-13|1014.50
#2012-04-16|1015.31
#2012-04-17|1025.34
#2012-04-18| 998.39
#2012-04-19|1003.82
#2012-04-20| 997.42
#2012-04-23| 985.99
#2012-04-24| 989.66
#2012-04-25| 993.66
#2012-04-26| 995.76
#2012-04-27| 999.73
#2012-04-30| 987.00
#2012-05-01| 979.48
#2012-05-02| 991.90
#2012-05-03| 983.68
#2012-05-04| 979.07
#2012-05-07| 979.70
#2012-05-08| 970.81
#2012-05-09| 951.66
#2012-05-10| 958.53
#2012-05-11| 959.55
#2012-05-14| 917.39
#2012-05-15| 907.18
#2012-05-16| 911.61
#2012-05-17| 902.40
#2012-05-18| 895.30
#2012-05-21| 891.90
#2012-05-22| 876.47
#2012-05-23| 845.24
#2012-05-24| 857.14
#2012-05-25| 876.82
#2012-05-28| .
#2012-05-29| 895.46
#2012-05-30| 876.26
#2012-05-31| 889.98
#2012-06-01| 876.15
#2012-06-04| 865.34
#2012-06-05| 862.28
#2012-06-06| 894.24
#2012-06-07| 887.62
#2012-06-08| 879.14
#2012-06-11| 874.14
#2012-06-12| 876.69
#2012-06-13| 875.64
#2012-06-14| 875.75
#2012-06-15| 885.51
#2012-06-18| 888.90
#2012-06-19| 897.33
#2012-06-20| 901.40
#2012-06-21| 880.26
#2012-06-22| 873.18
#2012-06-25| 865.67
#2012-06-26| 856.06
#2012-06-27| 858.15
#2012-06-28| 854.31
#2012-06-29| 901.81
#2012-07-02| 918.33
#2012-07-03| 925.95
#2012-07-04| .
#2012-07-05| 911.75
#2012-07-06| 895.41
#2012-07-09| 899.52
#2012-07-10| 885.19
#2012-07-11| 876.39
#2012-07-12| 865.62
#2012-07-13| 879.01
#2012-07-16| 871.19
#2012-07-17| 877.24
#2012-07-18| 887.19
#2012-07-19| 897.51
#2012-07-20| 893.87
#2012-07-23| 885.68
#2012-07-24| 887.04
#2012-07-25| 886.72
#2012-07-26| 914.72
#2012-07-27| 937.17
#2012-07-30| 939.25
#2012-07-31| 917.78
#2012-08-01| 930.93
#2012-08-02| 924.01
#2012-08-03| 951.36
#2012-08-06| 963.26
#2012-08-07| 956.37
#2012-08-08| 967.38
#2012-08-09| 968.96
#2012-08-10| 980.66
#2012-08-13| 979.44
#2012-08-14| 981.22
#2012-08-15| 973.24
#2012-08-16| 984.47
#2012-08-17| 973.05
#2012-08-20| 970.83
#2012-08-21| 969.65
#2012-08-22| 966.14
#2012-08-23| 964.18
#2012-08-24| 964.11
#2012-08-27| 965.09
#2012-08-28| 957.56
#2012-08-29| 942.14
#2012-08-30| 952.32
#2012-08-31| 977.93
#2012-09-03| .
#2012-09-04| 964.62
#2012-09-05| 977.07
#2012-09-06| 984.56
#2012-09-07| 988.37
#2012-09-10| 982.03
#2012-09-11| 988.91
#2012-09-12| 964.83
#2012-09-13| 974.57
#2012-09-14| 987.01
#2012-09-17| 981.07
#2012-09-18| 985.84
#2012-09-19| 992.94
#2012-09-20| 991.94
#2012-09-21| 992.06
#2012-09-24| 994.91
#2012-09-25| 987.96
#2012-09-26| 987.22
#2012-09-27| 990.69
#2012-09-28|1005.09
#2012-10-01|1016.85
#2012-10-02|1005.43
#2012-10-03| 998.98
#2012-10-04|1010.26
#2012-10-05|1026.85
#2012-10-08|1024.29
#2012-10-09|1021.34
#2012-10-10|1020.92
#2012-10-11|1022.26
#2012-10-12|1019.51
#2012-10-15|1025.37
#2012-10-16|1030.00
#2012-10-17|1033.39
#2012-10-18|1038.92
#2012-10-19|1038.80
#2012-10-22|1039.20
#2012-10-23|1031.40
#2012-10-24|1029.30
#2012-10-25|1033.71
#2012-10-26|1029.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1030.33
#2012-11-01|1040.90
#2012-11-02|1040.72
#2012-11-05|1050.10
#2012-11-06|1053.68
#2012-11-07|1054.23
#2012-11-08|1044.85
#2012-11-09|1034.52
#2012-11-12|1027.29
#2012-11-13|1022.21
#2012-11-14|1010.17
#2012-11-15|1011.56
#2012-11-16|1013.77
#2012-11-19|1024.31
#2012-11-20|1019.22
#2012-11-21|1017.11
#2012-11-22| .
#2012-11-23|1025.66
#2012-11-26|1014.17
#2012-11-27|1005.42
#2012-11-28|1003.21
#2012-11-29| 993.07
#2012-11-30|1000.00
#2012-12-03|1002.90
#2012-12-04|1006.71
#2012-12-05|1010.94
#2012-12-06|1022.85
#2012-12-07|1026.17
#2012-12-10|1029.25
#2012-12-11|1033.57
#2012-12-12|1025.58
#2012-12-13|1019.96
#2012-12-14|1018.34
#2012-12-17|1021.85
#2012-12-18|1037.07
#2012-12-19|1048.67
#2012-12-20|1064.42
#2012-12-21|1056.01
#2012-12-24|1054.11
#2012-12-25|1054.11
#2012-12-26|1070.15
#2012-12-27|1073.91
#2012-12-28|1091.80
#2012-12-31|1090.10
#2013-01-01|1090.10
#2013-01-02|1098.68
#2013-01-03|1110.89
#2013-01-04|1113.40
#2013-01-07|1110.13
#2013-01-08|1094.05
#2013-01-09|1098.35
#2013-01-10|1098.49
#2013-01-11|1098.93
#2013-01-14|1108.07
#2013-01-15|1102.26
#2013-01-16|1109.63
#2013-01-17|1103.92
#2013-01-18|1103.85
#2013-01-21|1108.34
#2013-01-22|1110.59
#2013-01-23|1134.27
#2013-01-24|1132.92
#2013-01-25|1132.00
#2013-01-28|1138.51
#2013-01-29|1156.03
#2013-01-30|1155.10
#2013-01-31|1163.63
#2013-02-01|1177.56
#2013-02-04|1177.50
#2013-02-05|1173.92
#2013-02-06|1185.61
#2013-02-07|1193.36
#2013-02-08|1186.18
#2013-02-11|1185.06
#2013-02-12|1185.06
#2013-02-13|1189.33
#2013-02-14|1196.86
#2013-02-15|1177.94
#2013-02-18|1172.10
#2013-02-19|1176.00
#2013-02-20|1167.49
#2013-02-21|1146.48
#2013-02-22|1159.85
#2013-02-25|1163.04
#2013-02-26|1159.39
#2013-02-27|1171.73
#2013-02-28|1179.14
#2013-03-01|1181.12
#2013-03-04|1174.82
#2013-03-05|1180.74
#2013-03-06|1188.74
#2013-03-07|1189.69
#2013-03-08|1203.19
#2013-03-11|1196.37
#2013-03-12|1200.02
#2013-03-13|1194.32
#2013-03-14|1191.73
#2013-03-15|1185.55
#2013-03-18|1170.81
#2013-03-19|1175.96
#2013-03-20|1171.90
#2013-03-21|1168.06
#2013-03-22|1148.32
#2013-03-25|1153.60
#2013-03-26|1175.68
#2013-03-27|1176.12
#2013-03-28|1193.33
#2013-03-29|1193.33
#2013-04-01|1179.11
#2013-04-02|1172.89
#2013-04-03|1174.98
#2013-04-04|1161.48
#2013-04-05|1180.65
#2013-04-08|1195.59
#2013-04-09|1205.73
#2013-04-10|1222.79
#2013-04-11|1216.45
#2013-04-12|1197.78
#2013-04-15|1168.58
#2013-04-16|1168.33
#2013-04-17|1136.81
#2013-04-18|1137.42
#2013-04-19|1155.21
#2013-04-22|1143.62
#2013-04-23|1171.30
#2013-04-24|1168.28
#2013-04-25|1162.93
#2013-04-26|1148.01
#2013-04-29|1147.21
#2013-04-30|1180.35
#2013-05-01|1179.05
#2013-05-02|1175.74
#2013-05-03|1185.19
#2013-05-06|1179.05
#2013-05-07|1202.53
#2013-05-08|1209.70
#2013-05-09|1206.34
#2013-05-10|1193.27
#2013-05-13|1189.61
#2013-05-14|1200.77
#2013-05-15|1196.16
#2013-05-16|1197.17
#2013-05-17|1198.92
#2013-05-20|1201.24
#2013-05-21|1203.00
#2013-05-22|1201.20
#2013-05-23|1184.50
#2013-05-24|1184.34
#2013-05-27|1185.50
#2013-05-28|1171.64
#2013-05-29|1150.25
#2013-05-30|1141.20
#2013-05-31|1119.61
#2013-06-03|1121.22
#2013-06-04|1122.83
#2013-06-05|1116.79
#2013-06-06|1110.63
#2013-06-07|1103.48
#2013-06-10|1081.87
#2013-06-11|1067.44
#2013-06-12|1048.30
#2013-06-13|1056.61
#2013-06-14|1043.53
#2013-06-17|1057.37
#2013-06-18|1055.42
#2013-06-19|1037.42
#2013-06-20| 987.31
#2013-06-21| 965.59
#2013-06-24| 949.68
#2013-06-25| 977.81
#2013-06-26|1004.09
#2013-06-27|1025.60
#2013-06-28|1013.74
#2013-07-01|1005.49
#2013-07-02| 970.57
#2013-07-03| 960.57
#2013-07-04| 962.64
#2013-07-05| 966.00
#2013-07-08| 966.56
#2013-07-09| 965.19
#2013-07-10| 964.20
#2013-07-11| 978.04
#2013-07-12| 971.53
#2013-07-15| 989.68
#2013-07-16| 993.03
#2013-07-17| 993.64
#2013-07-18|1006.46
#2013-07-19| 999.47
#2013-07-22|1006.26
#2013-07-23|1009.44
#2013-07-24|1001.93
#2013-07-25|1008.35
#2013-07-26| 993.57
#2013-07-29| 992.62
#2013-07-30| 984.25
#2013-07-31| 972.85
#2013-08-01| 975.55
#2013-08-02| 970.93
#2013-08-05| 960.23
#2013-08-06| 949.54
#2013-08-07| 940.24
#2013-08-08| 958.14
#2013-08-09| 967.19
#2013-08-12| 957.96
#2013-08-13| 947.00
#2013-08-14| 947.68
#2013-08-15| 923.38
#2013-08-16| 930.17
#2013-08-19| 932.71
#2013-08-20| 918.56
#2013-08-21| 915.58
#2013-08-22| 898.97
#2013-08-23| 928.72
#2013-08-26| 927.14
#2013-08-27| 905.80
#2013-08-28| 925.56
#2013-08-29| 935.69
#2013-08-30| 936.59
#2013-09-02| 937.18
#2013-09-03| 926.51
#2013-09-04| 938.85
#2013-09-05| 960.29
#2013-09-06| 973.73
#2013-09-09| 996.90
#2013-09-10|1003.60
#2013-09-11| 985.82
#2013-09-12| 987.51
#2013-09-13| 983.57
#2013-09-16| 983.15
#2013-09-17| 984.40
#2013-09-18|1000.02
#2013-09-19|1019.80
#2013-09-20|1005.66
#2013-09-23|1011.04
#2013-09-24|1010.99
#2013-09-25| 998.44
#2013-09-26| 992.75
#2013-09-27| 986.13
#2013-09-30| 984.41
#2013-10-01|1008.94
#2013-10-02|1010.50
#2013-10-03|1002.40
#2013-10-04|1010.99
#2013-10-07|1012.32
#2013-10-08|1016.87
#2013-10-09|1015.56
#2013-10-10|1030.39
#2013-10-11|1037.96
#2013-10-14|1034.39
#2013-10-15|1028.17
#2013-10-16|1030.71
#2013-10-17|1028.83
#2013-10-18|1028.61
#2013-10-21|1029.48
#2013-10-22|1038.99
#2013-10-23|1028.65
#2013-10-24|1017.57
#2013-10-25|1024.39
#2013-10-28|1028.24
#2013-10-29|1012.52
#2013-10-30|1008.46
#2013-10-31| 987.87
#2013-11-01| 968.95
#2013-11-04| 981.74
#2013-11-05| 962.05
#2013-11-06| 944.56
#2013-11-07| 949.33
#2013-11-08| 929.83
#2013-11-11| 935.32
#2013-11-12| 929.49
#2013-11-13| 940.22
#2013-11-14| 943.57
#2013-11-15| 948.57
#2013-11-18| 977.62
#2013-11-19| 969.38
#2013-11-20| 965.31
#2013-11-21| 947.67
#2013-11-22| 963.65
#2013-11-25| 962.50
#2013-11-26| 961.91
#2013-11-27| 959.69
#2013-11-28| 965.35
#2013-11-29| 959.57
#2013-12-02| 942.57
#2013-12-03| 927.27
#2013-12-04| 912.39
#2013-12-05| 922.38
#2013-12-06| 928.64
#2013-12-09| 941.80
#2013-12-10| 938.44
#2013-12-11| 916.02
#2013-12-12| 907.49
#2013-12-13| 914.57
#2013-12-16| 922.23
#2013-12-17| 921.99
#2013-12-18| 914.47
#2013-12-19| 921.69
#2013-12-20| 913.44
#2013-12-23| 914.37
#2013-12-24| 920.38
#2013-12-25| 920.38
#2013-12-26| 922.90
#2013-12-27| 922.99
#2013-12-30| 929.55
#2013-12-31| 930.00
#2014-01-01| 930.00
#2014-01-02| 902.64
#2014-01-03| 913.02
#2014-01-06| 905.53
#2014-01-07| 907.62
#2014-01-08| 899.85
#2014-01-09| 875.39
#2014-01-10| 884.27
#2014-01-13| 903.88
#2014-01-14| 906.07
#2014-01-15| 912.70
#2014-01-16| 909.13
#2014-01-17| 905.33
#2014-01-20| 911.32
#2014-01-21| 899.27
#2014-01-22| 906.42
#2014-01-23| 886.68
#2014-01-24| 865.14
#2014-01-27| 860.99
#2014-01-28| 860.69
#2014-01-29| 847.81
#2014-01-30| 838.74
#2014-01-31| 838.37
#2014-02-03| 819.52
#2014-02-04| 827.04
#2014-02-05| 820.02
#2014-02-06| 841.55
#2014-02-07| 840.82
#2014-02-10| 831.22
#2014-02-11| 837.46
#2014-02-12| 841.68
#2014-02-13| 842.54
#2014-02-14| 867.62
#2014-02-17| 862.61
#2014-02-18| 837.90
#2014-02-19| 848.36
#2014-02-20| 857.17
#2014-02-21| 864.73
#2014-02-24| 878.82
#2014-02-25| 872.33
#2014-02-26| 886.26
#2014-02-27| 905.31
#2014-02-28| 893.29
#2014-03-03| 889.96
#2014-03-04| 889.96
#2014-03-05| 888.44
#2014-03-06| 910.73
#2014-03-07| 884.15
#2014-03-10| 864.98
#2014-03-11| 869.73
#2014-03-12| 865.58
#2014-03-13| 857.11
#2014-03-14| 852.90
#2014-03-17| 862.86
#2014-03-18| 885.56
#2014-03-19| 890.00
#2014-03-20| 891.94
#2014-03-21| 897.45
#2014-03-24| 900.84
#2014-03-25| 909.01
#2014-03-26| 905.15
#2014-03-27| 939.21
#2014-03-28| 943.16
#2014-03-31| 953.73
#2014-04-01| 948.89
#2014-04-02| 957.89
#2014-04-03| 952.87
#2014-04-04| 956.63
#2014-04-07| 956.98
#2014-04-08| 968.53
#2014-04-09| 964.39
#2014-04-10| 973.70
#2014-04-11| 979.99
#2014-04-14| 970.69
#2014-04-15| 948.13
#2014-04-16| 964.91
#2014-04-17| 969.07
#2014-04-18| 975.14
#2014-04-21| 973.84
#2014-04-22| 965.97
#2014-04-23| 961.64
#2014-04-24| 969.88
#2014-04-25| 962.90
#2014-04-28| 961.14
#2014-04-29| 970.95
#2014-04-30| 965.38
#2014-05-01| 966.76
#2014-05-02| 985.01
#2014-05-05| 979.04
#2014-05-06| 972.36
#2014-05-07| 977.37
#2014-05-08| 981.82
#2014-05-09| 973.44
#2014-05-12| 984.69
#2014-05-13| 984.45
#2014-05-14| 979.41
#2014-05-15| 972.21
#2014-05-16| 980.54
#2014-05-19| 970.75
#2014-05-20| 960.47
#2014-05-21| 967.72
#2014-05-22| 974.18
#2014-05-23| 966.22
#2014-05-26| 974.02
#2014-05-27| 957.08
#2014-05-28| 960.09
#2014-05-29| 974.23
#2014-05-30| 961.59
#2014-06-02| 956.29
#2014-06-03| 965.03
#2014-06-04| 960.25
#2014-06-05| 960.82
#2014-06-06| 985.63
#2014-06-09|1003.86
#2014-06-10|1012.10
#2014-06-11|1003.35
#2014-06-12|1005.04
#2014-06-13| 995.80
#2014-06-16| 996.35
#2014-06-17| 994.17
#2014-06-18| 997.06
#2014-06-19|1008.68
#2014-06-20| 995.57
#2014-06-23| 993.04
#2014-06-24| 998.45
#2014-06-25| 991.72
#2014-06-26| 993.89
#2014-06-27| 988.33
#2014-06-30| 991.39
#2014-07-01| 990.70
#2014-07-02| 985.38
#2014-07-03| 989.04
#2014-07-04| 999.78
#2014-07-07| 990.26
#2014-07-08| 984.57
#2014-07-09| 984.26
#2014-07-10| 988.43
#2014-07-11| 994.84
#2014-07-14|1016.12
#2014-07-15| 998.88
#2014-07-16| 994.18
#2014-07-17| 985.24
#2014-07-18| 990.83
#2014-07-21|1005.99
#2014-07-22|1017.55
#2014-07-23|1015.06
#2014-07-24|1011.83
#2014-07-25|1001.22
#2014-07-28| 998.62
#2014-07-29| 989.22
#2014-07-30| 977.25
#2014-07-31| 961.04
#2014-08-01| 970.04
#2014-08-04| 968.92
#2014-08-05| 955.37
#2014-08-06| 956.07
#2014-08-07| 953.54
#2014-08-08| 940.89
#2014-08-11| 951.91
#2014-08-12| 957.68
#2014-08-13| 953.54
#2014-08-14| 951.87
#2014-08-15| 957.61
#2014-08-18| 974.40
#2014-08-19| 982.30
#2014-08-20| 985.36
#2014-08-21| 990.10
#2014-08-22| 974.11
#2014-08-25| 986.62
#2014-08-26| 987.17
#2014-08-27|1001.97
#2014-08-28| 996.44
#2014-08-29|1021.63
#2014-09-01|1025.78
#2014-09-02|1035.56
#2014-09-03|1038.97
#2014-09-04|1029.27
#2014-09-05|1021.71
#2014-09-08|1004.35
#2014-09-09| 981.49
#2014-09-10| 977.55
#2014-09-11| 986.47
#2014-09-12| 955.16
#2014-09-15| 960.22
#2014-09-16| 961.98
#2014-09-17| 961.59
#2014-09-18| 940.18
#2014-09-19| 947.41
#2014-09-22| 923.77
#2014-09-23| 917.98
#2014-09-24| 919.69
#2014-09-25| 904.25
#2014-09-26| 910.84
#2014-09-29| 878.93
#2014-09-30| 884.35
#2014-10-01| 868.43
#2014-10-02| 863.65
#2014-10-03| 869.72
#2014-10-06| 917.59
#2014-10-07| 913.86
#2014-10-08| 906.39
#2014-10-09| 910.10
#2014-10-10| 878.18
#2014-10-13| 889.37
#2014-10-14| 892.07
#2014-10-15| 860.87
#2014-10-16| 838.31
#2014-10-17| 862.86
#2014-10-20| 850.35
#2014-10-21| 836.79
#2014-10-22| 842.08
#2014-10-23| 805.50
#2014-10-24| 832.00
#2014-10-27| 818.60
#2014-10-28| 863.24
#2014-10-29| 870.16
#2014-10-30| 890.22
#2014-10-31| 902.60
#2014-11-03| 873.31
#2014-11-04| 872.30
#2014-11-05| 870.30
#2014-11-06| 843.14
#2014-11-07| 846.67
#2014-11-10| 836.87
#2014-11-11| 837.97
#2014-11-12| 848.64
#2014-11-13| 830.82
#2014-11-14| 808.60
#2014-11-17| 809.51
#2014-11-18| 822.53
#2014-11-19| 840.24
#2014-11-20| 843.77
#2014-11-21| 867.19
#2014-11-24| 852.08
#2014-11-25| 840.03
#2014-11-26| 858.55
#2014-11-27| 867.74
#2014-11-28| 846.38
#2014-12-01| 814.81
#2014-12-02| 809.68
#2014-12-03| 815.98
#2014-12-04| 803.39
#2014-12-05| 800.75
#2014-12-08| 783.37
#2014-12-09| 788.34
#2014-12-10| 787.22
#2014-12-11| 778.49
#2014-12-12| 751.99
#2014-12-15| 740.29
#2014-12-16| 721.96
#2014-12-17| 756.04
#2014-12-18| 764.76
#2014-12-19| 781.25
#2014-12-22| 789.10
#2014-12-23| 789.19
#2014-12-24| 790.40
#2014-12-25| 790.40
#2014-12-26| 784.92
#2014-12-29| 788.38
#2014-12-30| 790.75
#2014-12-31| 792.41
#2015-01-01| 792.41
#2015-01-02| 772.34
#2015-01-05| 745.26
#2015-01-06| 745.73
#2015-01-07| 764.94
#2015-01-08| 765.66
#2015-01-09| 769.55
#2015-01-12| 758.29
#2015-01-13| 766.40
#2015-01-14| 765.21
#2015-01-15| 766.63
#2015-01-16| 772.20
#2015-01-19| 757.33
#2015-01-20| 757.29
#2015-01-21| 779.48
#2015-01-22| 785.05
#2015-01-23| 781.93
#2015-01-26| 772.22
#2015-01-27| 788.55
#2015-01-28| 783.71
#2015-01-29| 789.18
#2015-01-30| 748.55
#2015-02-02| 753.83
#2015-02-03| 771.21
#2015-02-04| 763.34
#2015-02-05| 767.89
#2015-02-06| 753.81
#2015-02-09| 749.72
#2015-02-10| 737.55
#2015-02-11| 733.21
#2015-02-12| 746.12
#2015-02-13| 756.80
#2015-02-16| 752.47
#2015-02-17| 752.47
#2015-02-18| 759.66
#2015-02-19| 752.20
#2015-02-20| 755.60
#2015-02-23| 759.08
#2015-02-24| 759.67
#2015-02-25| 751.12
#2015-02-26| 751.34
#2015-02-27| 745.74
#2015-03-02| 744.06
#2015-03-03| 734.15
#2015-03-04| 709.68
#2015-03-05| 700.29
#2015-03-06| 687.16
#2015-03-09| 668.33
#2015-03-10| 658.16
#2015-03-11| 672.40
#2015-03-12| 669.13
#2015-03-13| 635.66
#2015-03-16| 648.55
#2015-03-17| 644.12
#2015-03-18| 654.75
#2015-03-19| 651.07
#2015-03-20| 670.30
#2015-03-23| 680.76
#2015-03-24| 674.71
#2015-03-25| 679.54
#2015-03-26| 665.75
#2015-03-27| 656.77
#2015-03-30| 666.43
#2015-03-31| 672.07
#2015-04-01| 685.06
#2015-04-02| 685.14
#2015-04-03| 688.97
#2015-04-06| 702.66
#2015-04-07| 691.08
#2015-04-08| 697.27
#2015-04-09| 708.05
#2015-04-10| 705.71
#2015-04-13| 696.54
#2015-04-14| 698.06
#2015-04-15| 706.57
#2015-04-16| 710.84
#2015-04-17| 698.08
#2015-04-20| 701.52
#2015-04-21| 705.82
#2015-04-22| 709.47
#2015-04-23| 716.43
#2015-04-24| 720.25
#2015-04-27| 725.35
#2015-04-28| 734.17
#2015-04-29| 723.03
#2015-04-30| 722.34
#2015-05-01| 718.56
#2015-05-04| 710.73
#2015-05-05| 723.56
#2015-05-06| 718.00
#2015-05-07| 711.15
#2015-05-08| 731.01
#2015-05-11| 717.95
#2015-05-12| 710.73
#2015-05-13| 716.16
#2015-05-14| 726.32
#2015-05-15| 737.73
#2015-05-18| 719.09
#2015-05-19| 719.64
#2015-05-20| 716.12
#2015-05-21| 722.51
#2015-05-22| 720.14
#2015-05-25| 716.52
#2015-05-26| 691.90
#2015-05-27| 688.48
#2015-05-28| 693.33
#2015-05-29| 676.67
#2015-06-01| 682.65
#2015-06-02| 703.80
#2015-06-03| 709.22
#2015-06-04| 704.58
#2015-06-05| 692.23
#2015-06-08| 699.89
#2015-06-09| 698.71
#2015-06-10| 704.97
#2015-06-11| 688.41
#2015-06-12| 700.85
#2015-06-15| 702.91
#2015-06-16| 696.58
#2015-06-17| 690.41
#2015-06-18| 705.97
#2015-06-19| 703.33
#2015-06-22| 706.29
#2015-06-23| 696.94
#2015-06-24| 695.20
#2015-06-25| 688.67
#2015-06-26| 694.80
#2015-06-29| 685.60
#2015-06-30| 694.45
#2015-07-01| 695.13
#2015-07-02| 700.77
#2015-07-03| 694.44
#2015-07-06| 692.31
#2015-07-07| 679.56
#2015-07-08| 672.27
#2015-07-09| 670.87
#2015-07-10| 684.28
#2015-07-13| 692.42
#2015-07-14| 710.77
#2015-07-15| 700.74
#2015-07-16| 708.17
#2015-07-17| 690.86
#2015-07-20| 685.45
#2015-07-21| 694.31
#2015-07-22| 686.91
#2015-07-23| 668.22
#2015-07-24| 654.70
#2015-07-27| 643.57
#2015-07-28| 636.75
#2015-07-29| 641.60
#2015-07-30| 631.51
#2015-07-31| 643.57
#2015-08-03| 636.10
#2015-08-04| 634.48
#2015-08-05| 628.99
#2015-08-06| 611.21
#2015-08-07| 607.22
#2015-08-10| 619.70
#2015-08-11| 612.34
#2015-08-12| 604.22
#2015-08-13| 598.21
#2015-08-14| 598.61
#2015-08-17| 599.24
#2015-08-18| 596.24
#2015-08-19| 590.02
#2015-08-20| 588.82
#2015-08-21| 580.69
#2015-08-24| 554.34
#2015-08-25| 560.31
#2015-08-26| 563.99
#2015-08-27| 588.56
#2015-08-28| 583.51
#2015-08-31| 564.69
#2015-09-01| 545.21
#2015-09-02| 549.41
#2015-09-03| 553.51
#2015-09-04| 543.83
#2015-09-07| 538.00
#2015-09-08| 533.65
#2015-09-09| 530.58
#2015-09-10| 521.78
#2015-09-11| 516.20
#2015-09-14| 529.96
#2015-09-15| 537.79
#2015-09-16| 548.61
#2015-09-17| 540.59
#2015-09-18| 528.74
#2015-09-21| 510.14
#2015-09-22| 503.96
#2015-09-23| 486.81
#2015-09-24| 472.64
#2015-09-25| 506.60
#2015-09-28| 493.50
#2015-09-29| 486.79
#2015-09-30| 510.41
#2015-10-01| 515.28
#2015-10-02| 519.30
#2015-10-05| 535.81
#2015-10-06| 541.84
#2015-10-07| 560.65
#2015-10-08| 552.97
#2015-10-09| 570.47
#2015-10-12| 564.60
#2015-10-13| 552.12
#2015-10-14| 538.87
#2015-10-15| 544.22
#2015-10-16| 552.74
#2015-10-19| 546.48
#2015-10-20| 544.07
#2015-10-21| 526.08
#2015-10-22| 541.20
#2015-10-23| 549.38
#2015-10-26| 542.34
#2015-10-27| 545.33
#2015-10-28| 546.69
#2015-10-29| 530.59
#2015-10-30| 541.78
#2015-11-02| 539.97
#2015-11-03| 561.49
#2015-11-04| 549.47
#2015-11-05| 562.69
#2015-11-06| 551.25
#2015-11-09| 550.95
#2015-11-10| 547.62
#2015-11-11| 561.83
#2015-11-12| 553.59
#2015-11-13| 553.70
#2015-11-16| 557.11
#2015-11-17| 560.36
#2015-11-18| 565.70
#2015-11-19| 584.75
#2015-11-20| 586.30
#2015-11-23| 584.85
#2015-11-24| 588.84
#2015-11-25| 578.64
#2015-11-26| 580.64
#2015-11-27| 577.16
#2015-11-30| 551.87
#2015-12-01| 559.61
#2015-12-02| 563.12
#2015-12-03| 585.71
#2015-12-04| 580.32
#2015-12-07| 580.33
#2015-12-08| 566.38
#2015-12-09| 574.14
#2015-12-10| 573.94
#2015-12-11| 555.38
#2015-12-14| 547.37
#2015-12-15| 541.82
#2015-12-16| 538.52
#2015-12-17| 548.34
#2015-12-18| 527.54
#2015-12-21| 510.48
#2015-12-22| 518.47
#2015-12-23| 528.67
#2015-12-24| 531.75
#2015-12-25| 531.75
#2015-12-28| 535.49
#2015-12-29| 539.86
#2015-12-30| 525.92
#2015-12-31| 532.17
#2016-01-01| 532.17
#2016-01-04| 502.18
#2016-01-05| 511.26
#2016-01-06| 506.24
#2016-01-07| 488.98
#2016-01-08| 486.33
#2016-01-11| 477.41
#2016-01-12| 488.40
#2016-01-13| 487.07
#2016-01-14| 481.03
#2016-01-15| 463.83
#2016-01-18| 460.83
#2016-01-19| 467.50
#2016-01-20| 450.32
#2016-01-21| 453.33
#2016-01-22| 466.36
#2016-01-25| 468.34
#2016-01-26| 462.33
#2016-01-27| 478.47
#2016-01-28| 476.52
#2016-01-29| 511.29
#2016-02-01| 510.87
#2016-02-02| 484.25
#2016-02-03| 499.19
#2016-02-04| 510.81
#2016-02-05| 509.89
#2016-02-08| 512.17
#2016-02-09| 512.17
#2016-02-10| 509.21
#2016-02-11| 490.47
#2016-02-12| 492.00
#2016-02-15| 495.58
#2016-02-16| 497.09
#2016-02-17| 507.27
#2016-02-18| 506.52
#2016-02-19| 498.25
#2016-02-22| 522.66
#2016-02-23| 512.47
#2016-02-24| 500.87
#2016-02-25| 510.55
#2016-02-26| 501.73
#2016-02-29| 509.98
#2016-03-01| 512.13
#2016-03-02| 522.26
#2016-03-03| 516.14
#2016-03-04| 517.92
#2016-03-07| 525.51
#2016-03-08| 528.02
#2016-03-09| 531.47
#2016-03-10| 527.53
#2016-03-11| 532.26
#2016-03-14| 532.45
#2016-03-15| 513.99
#2016-03-16| 510.80
#2016-03-17| 542.68
#2016-03-18| 548.94
#2016-03-21| 554.55
#2016-03-22| 558.57
#2016-03-23| 536.45
#2016-03-24| 532.60
#2016-03-25| 532.60
#2016-03-28| 544.37
#2016-03-29| 547.02
#2016-03-30| 552.00
#2016-03-31| 544.64
#2016-04-01| 542.95
#2016-04-04| 528.57
#2016-04-05| 515.02
#2016-04-06| 498.31
#2016-04-07| 495.35
#2016-04-08| 504.24
#2016-04-11| 505.36
#2016-04-12| 515.23
#2016-04-13| 523.14
#2016-04-14| 531.55
#2016-04-15| 535.74
#2016-04-18| 527.35
#2016-04-19| 528.91
#2016-04-20| 535.87
#2016-04-21| 537.65
#2016-04-22| 528.14
#2016-04-25| 530.06
#2016-04-26| 548.39
#2016-04-27| 557.44
#2016-04-28| 559.56
#2016-04-29| 557.56
#2016-05-02| 542.67
#2016-05-03| 529.42
#2016-05-04| 533.38
#2016-05-05| 533.17
#2016-05-06| 525.06
#2016-05-09| 523.26
#2016-05-10| 547.62
#2016-05-11| 548.23
#2016-05-12| 545.02
#2016-05-13| 536.26
#2016-05-16| 537.05
#2016-05-17| 535.35
#2016-05-18| 530.16
#2016-05-19| 516.97
#2016-05-20| 529.71
#2016-05-23| 515.90
#2016-05-24| 524.18
#2016-05-25| 516.70
#2016-05-26| 518.00
#2016-05-27| 510.09
#2016-05-30| 510.76
#2016-05-31| 509.06
#2016-06-01| 513.02
#2016-06-02| 516.57
#2016-06-03| 521.30
#2016-06-06| 527.06
#2016-06-07| 530.52
#2016-06-08| 543.59
#2016-06-09| 539.15
#2016-06-10| 517.39
#2016-06-13| 515.40
#2016-06-14| 500.66
#2016-06-15| 499.47
#2016-06-16| 512.90
#2016-06-17| 516.36
#2016-06-20| 532.69
#2016-06-21| 537.30
#2016-06-22| 532.22
#2016-06-23| 552.41
#2016-06-24| 537.58
#2016-06-27| 526.09
#2016-06-28| 532.09
#2016-06-29| 556.72
#2016-06-30| 562.10
#2016-07-01| 563.89
#2016-07-04| 568.36
#2016-07-05| 549.36
#2016-07-06| 536.63
#2016-07-07| 534.83
#2016-07-08| 546.67
#2016-07-11| 546.27
#2016-07-12| 549.78
#2016-07-13| 545.88
#2016-07-14| 562.57
#2016-07-15| 557.13
#2016-07-18| 561.99
#2016-07-19| 567.02
#2016-07-20| 579.99
#2016-07-21| 584.23
#2016-07-22| 583.46
#2016-07-25| 577.68
#2016-07-26| 577.39
#2016-07-27| 580.52
#2016-07-28| 589.68
#2016-07-29| 583.66
#2016-08-01| 573.71
#2016-08-02| 567.73
#2016-08-03| 571.22
#2016-08-04| 586.13
#2016-08-05| 593.22
#2016-08-08| 593.14
#2016-08-09| 599.37
#2016-08-10| 592.28
#2016-08-11| 605.65
#2016-08-12| 601.65
#2016-08-15| 602.05
#2016-08-16| 593.46
#2016-08-17| 588.37
#2016-08-18| 589.02
#2016-08-19| 584.77
#2016-08-22| 572.45
#2016-08-23| 578.16
#2016-08-24| 578.84
#2016-08-25| 571.62
#2016-08-26| 571.59
#2016-08-29| 572.48
#2016-08-30| 569.24
#2016-08-31| 568.47
#2016-09-01| 577.02
#2016-09-02| 590.53
#2016-09-05| 584.96
#2016-09-06| 601.03
#2016-09-07| 609.11
#2016-09-08| 614.01
#2016-09-09| 581.25
#2016-09-12| 585.75
#2016-09-13| 571.03
#2016-09-14| 566.73
#2016-09-15| 568.58
#2016-09-16| 567.08
#2016-09-19| 572.93
#2016-09-20| 573.40
#2016-09-21| 570.50
#2016-09-22| 586.53
#2016-09-23| 583.93
#2016-09-26| 573.51
#2016-09-27| 576.41
#2016-09-28| 586.73
#2016-09-29| 582.96
#2016-09-30| 578.61
#2016-10-03| 588.95
#2016-10-04| 587.48
#2016-10-05| 590.69
#2016-10-06| 590.86
#2016-10-07| 588.70
#2016-10-10| 590.95
#2016-10-11| 588.26
#2016-10-12| 592.29
#2016-10-13| 588.68
#2016-10-14| 590.09
#2016-10-17| 597.51
#2016-10-18| 612.27
#2016-10-19| 607.01
#2016-10-20| 606.92
#2016-10-21| 607.12
#2016-10-24| 613.23
#2016-10-25| 613.91
#2016-10-26| 614.39
#2016-10-27| 609.49
#2016-10-28| 606.78
#2016-10-31| 617.50
#2016-11-01| 590.80
#2016-11-02| 590.33
#2016-11-03| 571.76
#2016-11-04| 571.85
#2016-11-07| 596.84
#2016-11-08| 595.28
#2016-11-09| 578.46
#2016-11-10| 547.18
#2016-11-11| 513.78
#2016-11-14| 515.26
#2016-11-15| 519.56
#2016-11-16| 530.14
#2016-11-17| 533.16
#2016-11-18| 527.85
#2016-11-21| 529.84
#2016-11-22| 534.96
#2016-11-23| 526.22
#2016-11-24| 526.89
#2016-11-25| 520.16
#2016-11-28| 537.18
#2016-11-29| 528.33
#2016-11-30| 531.78
#2016-12-01| 494.00
#2016-12-02| 493.50
#2016-12-05| 494.34
#2016-12-06| 499.01
#2016-12-07| 523.24
#2016-12-08| 520.78
#2016-12-09| 524.66
#2016-12-12| 517.20
#2016-12-13| 523.04
#2016-12-14| 519.66
#2016-12-15| 513.39
#2016-12-16| 516.55
#2016-12-19| 515.76
#2016-12-20| 513.46
#2016-12-21| 525.44
#2016-12-22| 523.47
#2016-12-23| 536.94
#2016-12-26| 540.78
#2016-12-27| 540.83
#2016-12-28| 547.47
#2016-12-29| 564.95
#2016-12-30| 563.26
#2017-01-02| 554.32
#2017-01-03| 572.69
#2017-01-04| 571.77
#2017-01-05| 576.02
#2017-01-06| 574.84
#2017-01-09| 576.70
#2017-01-10| 578.28
#2017-01-11| 565.45
#2017-01-12| 587.13
#2017-01-13| 576.14
#2017-01-16| 574.14
#2017-01-17| 580.73
#2017-01-18| 575.20
#2017-01-19| 580.22
#2017-01-20| 587.71
#2017-01-23| 601.66
#2017-01-24| 599.15
#2017-01-25| 598.14
#2017-01-26| 605.16
#2017-01-27| 609.17
#2017-01-30| 601.79
#2017-01-31| 600.64
#2017-02-01| 595.53
#2017-02-02| 607.80
#2017-02-03| 617.58
#2017-02-06| 612.30
#2017-02-07| 610.18
#2017-02-08| 613.36
#2017-02-09| 616.76
#2017-02-10| 632.68
#2017-02-13| 644.59
#2017-02-14| 643.69
#2017-02-15| 669.23
#2017-02-16| 666.35
#2017-02-17| 660.78
#2017-02-20| 668.74
#2017-02-21| 669.48
#2017-02-22| 668.10
#2017-02-23| 653.62
#2017-02-24| 649.55
#2017-02-27| 647.12
#2017-02-28| 647.12
#2017-03-01| 652.02
#2017-03-02| 641.44
#2017-03-03| 645.75
#2017-03-06| 648.28
#2017-03-07| 640.91
#2017-03-08| 632.29
#2017-03-09| 624.98
#2017-03-10| 640.33
#2017-03-13| 644.47
#2017-03-14| 631.67
#2017-03-15| 634.96
#2017-03-16| 645.61
#2017-03-17| 645.56
#2017-03-20| 655.99
#2017-03-21| 636.10
#2017-03-22| 632.37
#2017-03-23| 624.06
#2017-03-24| 630.38
#2017-03-27| 625.86
#2017-03-28| 630.31
#2017-03-29| 638.70
#2017-03-30| 640.91
#2017-03-31| 631.25
#2017-04-03| 645.14
#2017-04-04| 646.98
#2017-04-05| 644.62
#2017-04-06| 636.61
#2017-04-07| 637.19
#2017-04-10| 632.20
#2017-04-11| 626.87
#2017-04-12| 630.20
#2017-04-13| 619.48
#2017-04-14| 619.48
#2017-04-17| 634.35
#2017-04-18| 633.56
#2017-04-19| 619.50
#2017-04-20| 620.70
#2017-04-21| 619.62
#2017-04-24| 627.17
#2017-04-25| 622.95
#2017-04-26| 621.65
#2017-04-27| 622.07
#2017-04-28| 624.45
#2017-05-01| 628.75
#2017-05-02| 644.61
#2017-05-03| 652.57
#2017-05-04| 637.45
#2017-05-05| 641.85
#2017-05-08| 638.92
#2017-05-09| 655.74
#2017-05-10| 666.17
#2017-05-11| 670.22
#2017-05-12| 682.76
#2017-05-15| 701.25
#2017-05-16| 702.72
#2017-05-17| 687.13
#2017-05-18| 591.40
#2017-05-19| 608.74
#2017-05-22| 595.63
#2017-05-23| 609.93
#2017-05-24| 620.40
#2017-05-25| 623.56
#2017-05-26| 631.78
#2017-05-29| 623.70
#2017-05-30| 629.05
#2017-05-31| 620.49
#2017-06-01| 619.62
#2017-06-02| 618.50
#2017-06-05| 604.93
#2017-06-06| 602.84
#2017-06-07| 613.07
#2017-06-08| 602.46
#2017-06-09| 598.93
#2017-06-12| 592.58
#2017-06-13| 594.71
#2017-06-14| 606.81
#2017-06-15| 608.31
#2017-06-16| 604.08
#2017-06-19| 613.00
#2017-06-20| 596.86
#2017-06-21| 593.30
#2017-06-22| 593.50
#2017-06-23| 590.02
#2017-06-26| 597.35
#2017-06-27| 589.36
#2017-06-28| 593.84
#2017-06-29| 594.79
#2017-06-30| 599.66
#2017-07-03| 605.74
#2017-07-04| 607.97
#2017-07-05| 609.52
#2017-07-06| 603.26
#2017-07-07| 604.46
#2017-07-10| 617.93
#2017-07-11| 626.86
#2017-07-12| 633.33
#2017-07-13| 649.71
#2017-07-14| 657.72
#2017-07-17| 661.50
#2017-07-18| 667.26
#2017-07-19| 665.50
#2017-07-20| 673.76
#2017-07-21| 678.17
#2017-07-24| 677.96
#2017-07-25| 668.48
#2017-07-26| 662.00
#2017-07-27| 664.77
#2017-07-28| 667.32
#2017-07-31| 671.82
#2017-08-01| 679.71
#2017-08-02| 686.78
#2017-08-03| 681.87
#2017-08-04| 683.70
#2017-08-07| 688.43
#2017-08-08| 682.73
#2017-08-09| 679.39
#2017-08-10| 669.51
#2017-08-11| 667.14
#2017-08-14| 671.21
#2017-08-15| 669.86
#2017-08-16| 689.78
#2017-08-17| 683.89
#2017-08-18| 685.79
#2017-08-21| 690.78
#2017-08-22| 701.90
#2017-08-23| 705.70
#2017-08-24| 714.96
#2017-08-25| 710.33
#2017-08-28| 712.44
#2017-08-29| 708.35
#2017-08-30| 706.37
#2017-08-31| 709.36
#2017-09-01| 719.33
#2017-09-04| 718.81
#2017-09-05| 727.75
#2017-09-06| 725.61
#2017-09-07| 729.53
#2017-09-08| 736.60
#2017-09-11| 750.39
#2017-09-12| 745.18
#2017-09-13| 744.30
#2017-09-14| 751.30
#2017-09-15| 772.72
#2017-09-18| 775.78
#2017-09-19| 777.17
#2017-09-20| 768.79
#2017-09-21| 760.09
#2017-09-22| 764.09
#2017-09-25| 755.44
#2017-09-26| 742.37
#2017-09-27| 740.59
#2017-09-28| 736.40
#2017-09-29| 750.23
#2017-10-02| 750.95
#2017-10-03| 773.02
#2017-10-04| 779.46
#2017-10-05| 776.78
#2017-10-06| 768.89
#2017-10-09| 762.10
#2017-10-10| 774.91
#2017-10-11| 783.17
#2017-10-12| 781.77
#2017-10-13| 786.89
#2017-10-16| 787.98
#2017-10-17| 773.40
#2017-10-18| 784.51
#2017-10-19| 776.53
#2017-10-20| 782.24
#2017-10-23| 761.28
#2017-10-24| 757.71
#2017-10-25| 763.22
#2017-10-26| 748.24
#2017-10-27| 748.69
#2017-10-30| 733.31
#2017-10-31| 731.41
#2017-11-01| 726.79
#2017-11-02| 727.24
#2017-11-03| 725.02
#2017-11-06| 725.29
#2017-11-07| 706.82
#2017-11-08| 727.26
#2017-11-09| 723.65
#2017-11-10| 703.85
#2017-11-13| 705.17
#2017-11-14| 685.87
#2017-11-15| 683.70
#2017-11-16| 709.62
#2017-11-17| 717.93
#2017-11-20| 721.60
#2017-11-21| 738.43
#2017-11-22| 742.61
#2017-11-23| 737.24
#2017-11-24| 731.49
#2017-11-27| 736.88
#2017-11-28| 737.48
#2017-11-29| 728.32
#2017-11-30| 711.53
#2017-12-01| 715.68
#2017-12-04| 720.65
#2017-12-05| 723.49
#2017-12-06| 730.14
#2017-12-07| 702.45
#2017-12-08| 701.59
#2017-12-11| 699.41
#2017-12-12| 698.43
#2017-12-13| 700.05
#2017-12-14| 679.76
#2017-12-15| 687.98
#2017-12-18| 702.10
#2017-12-19| 689.20
#2017-12-20| 697.29
#2017-12-21| 724.34
#2017-12-22| 721.18
#2017-12-25| 721.18
#2017-12-26| 730.50
#2017-12-27| 734.39
#2017-12-28| 733.69
#2017-12-29| 730.82
#2018-01-01| 730.82
#2018-01-02| 761.53
#2018-01-03| 759.67
#2018-01-04| 770.42
#2018-01-05| 762.67
#2018-01-08| 766.96
#2018-01-09| 758.70
#2018-01-10| 751.04
#2018-01-11| 760.29
#2018-01-12| 762.07
#2018-01-15| 768.50
#2018-01-16| 760.76
#2018-01-17| 760.00
#2018-01-18| 762.62
#2018-01-19| 768.48
#2018-01-22| 767.17
#2018-01-23| 749.10
#2018-01-24| 775.10
#2018-01-25| 785.53
#2018-01-26| 791.62
#2018-01-29| 781.83
#2018-01-30| 775.37
#2018-01-31| 777.93
#2018-02-01| 778.21
#2018-02-02| 753.75
#2018-02-05| 740.52
#2018-02-06| 750.63
#2018-02-07| 747.70
#2018-02-08| 730.21
#2018-02-09| 718.66
#2018-02-12| 717.93
#2018-02-13| 717.93
#2018-02-14| 738.88
#2018-02-15| 752.77
#2018-02-16| 753.78
#2018-02-19| 757.46
#2018-02-20| 753.25
#2018-02-21| 761.05
#2018-02-22| 754.26
#2018-02-23| 764.05
#2018-02-26| 756.03
#2018-02-27| 750.97
#2018-02-28| 737.72
#2018-03-01| 731.82
#2018-03-02| 730.46
#2018-03-05| 728.46
#2018-03-06| 725.59
#2018-03-07| 729.38
#2018-03-08| 718.71
#2018-03-09| 737.39
#2018-03-12| 737.75
#2018-03-13| 744.36
#2018-03-14| 739.43
#2018-03-15| 722.38
#2018-03-16| 722.19
#2018-03-19| 717.67
#2018-03-20| 712.82
#2018-03-21| 723.17
#2018-03-22| 720.23
#2018-03-23| 713.90
#2018-03-26| 715.90
#2018-03-27| 709.65
#2018-03-28| 712.70
#2018-03-29| 731.52
#2018-03-30| 731.52
#2018-04-02| 719.46
#2018-04-03| 722.29
#2018-04-04| 715.81
#2018-04-05| 729.43
#2018-04-06| 718.66
#2018-04-09| 706.15
#2018-04-10| 710.67
#2018-04-11| 718.78
#2018-04-12| 725.16
#2018-04-13| 714.76
#2018-04-16| 709.38
#2018-04-17| 723.86
#2018-04-18| 728.76
#2018-04-19| 725.10
#2018-04-20| 732.61
#2018-04-23| 725.16
#2018-04-24| 708.22
#2018-04-25| 691.01
#2018-04-26| 708.83
#2018-04-27| 719.30
#2018-04-30| 715.32
#2018-05-01| 711.38
#2018-05-02| 702.10
#2018-05-03| 692.99
#2018-05-04| 693.67
#2018-05-07| 685.98
#2018-05-08| 683.51
#2018-05-09| 685.14
#2018-05-10| 700.77
#2018-05-11| 696.78
#2018-05-14| 685.70
#2018-05-15| 686.34
#2018-05-16| 694.71
#2018-05-17| 679.35
#2018-05-18| 661.29
#2018-05-21| 670.41
#2018-05-22| 684.87
#2018-05-23| 677.10
#2018-05-24| 679.68
#2018-05-25| 672.66
#2018-05-28| 632.30
#2018-05-29| 628.85
#2018-05-30| 633.98
#2018-05-31| 637.36
#2018-06-01| 633.47
#2018-06-04| 636.11
#2018-06-05| 616.40
#2018-06-06| 616.50
#2018-06-07| 588.41
#2018-06-08| 607.44
#2018-06-11| 623.94
#2018-06-12| 624.89
#2018-06-13| 625.52
#2018-06-14| 616.12
#2018-06-15| 602.87
#2018-06-18| 601.11
#2018-06-19| 603.25
#2018-06-20| 601.54
#2018-06-21| 588.25
#2018-06-22| 592.72
#2018-06-25| 597.07
#2018-06-26| 599.55
#2018-06-27| 582.78
#2018-06-28| 591.12
#2018-06-29| 596.13
#2018-07-02| 579.09
#2018-07-03| 590.38
#2018-07-04| 591.36
#2018-07-05| 578.65
#2018-07-06| 581.69
#2018-07-09| 591.56
#2018-07-10| 602.00
#2018-07-11| 596.88
#2018-07-12| 603.36
#2018-07-13| 601.64
#2018-07-16| 610.25
#2018-07-17| 621.48
#2018-07-18| 621.61
#2018-07-19| 621.73
#2018-07-20| 640.04
#2018-07-23| 641.56
#2018-07-24| 654.08
#2018-07-25| 656.04
#2018-07-26| 639.31
#2018-07-27| 641.75
#2018-07-30| 639.87
#2018-07-31| 633.26
#2018-08-01| 632.45
#2018-08-02| 624.01
#2018-08-03| 640.52
#2018-08-06| 638.79
#2018-08-07| 641.49
#2018-08-08| 621.37
#2018-08-09| 615.38
#2018-08-10| 591.32
#2018-08-13| 590.77
#2018-08-14| 594.89
#2018-08-15| 581.58
#2018-08-16| 588.82
#2018-08-17| 575.12
#2018-08-20| 575.74
#2018-08-21| 566.35
#2018-08-22| 562.82
#2018-08-23| 564.16
#2018-08-24| 563.29
#2018-08-27| 578.01
#2018-08-28| 567.62
#2018-08-29| 570.71
#2018-08-30| 556.86
#2018-08-31| 573.52
#2018-09-03| 570.23
#2018-09-04| 562.58
#2018-09-05| 559.72
#2018-09-06| 571.33
#2018-09-07| 585.17
#2018-09-10| 576.57
#2018-09-11| 559.80
#2018-09-12| 558.83
#2018-09-13| 549.52
#2018-09-14| 550.67
#2018-09-17| 558.42
#2018-09-18| 565.35
#2018-09-19| 558.56
#2018-09-20| 558.44
#2018-09-21| 566.94
#2018-09-24| 563.78
#2018-09-25| 558.78
#2018-09-26| 567.76
#2018-09-27| 583.97
#2018-09-28| 583.50
#2018-10-01| 571.89
#2018-10-02| 596.84
#2018-10-03| 615.81
#2018-10-04| 598.40
#2018-10-05| 595.94
#2018-10-08| 624.97
#2018-10-09| 620.64
#2018-10-10| 616.28
#2018-10-11| 612.32
#2018-10-12| 607.94
#2018-10-15| 617.79
#2018-10-16| 639.55
#2018-10-17| 640.05
#2018-10-18| 638.39
#2018-10-19| 642.77
#2018-10-22| 651.90
#2018-10-23| 650.68
#2018-10-24| 642.79
#2018-10-25| 652.59
#2018-10-26| 650.76
#2018-10-29| 646.74
#2018-10-30| 658.11
#2018-10-31| 665.14
#2018-11-01| 676.37
#2018-11-02| 676.85
#2018-11-05| 688.52
#2018-11-06| 670.44
#2018-11-07| 667.79
#2018-11-08| 654.69
#2018-11-09| 654.32
#2018-11-12| 649.23
#2018-11-13| 639.74
#2018-11-14| 647.72
#2018-11-15| 648.94
#2018-11-16| 669.14
#2018-11-19| 658.81
#2018-11-20| 656.54
#2018-11-21| 656.69
#2018-11-22| 656.15
#2018-11-23| 649.10
#2018-11-26| 633.61
#2018-11-27| 645.31
#2018-11-28| 647.38
#2018-11-29| 664.15
#2018-11-30| 655.26
#2018-12-03| 658.87
#2018-12-04| 645.93
#2018-12-05| 643.13
#2018-12-06| 628.13
#2018-12-07| 629.92
#2018-12-10| 610.97
#2018-12-11| 621.59
#2018-12-12| 631.89
#2018-12-13| 628.93
#2018-12-14| 624.88
#2018-12-17| 614.28
#2018-12-18| 621.39
#2018-12-19| 630.28
#2018-12-20| 631.01
#2018-12-21| 629.24
#2018-12-24| 625.11
#2018-12-25| 625.11
#2018-12-26| 613.76
#2018-12-27| 615.04
#2018-12-28| 636.15
#2018-12-31| 634.68
#2019-01-01| 634.68
#2019-01-02| 659.97
#2019-01-03| 684.31
#2019-01-04| 688.29
#2019-01-07| 682.21
#2019-01-08| 685.90
#2019-01-09| 701.81
#2019-01-10| 705.74
#2019-01-11| 706.03
#2019-01-14| 724.27
#2019-01-15| 718.90
#2019-01-16| 721.15
#2019-01-17| 717.18
#2019-01-18| 714.90
#2019-01-21| 715.13
#2019-01-22| 706.57
#2019-01-23| 706.62
#2019-01-24| 733.22
#2019-01-25| 730.58
#2019-01-28| 738.53
#2019-01-29| 751.35
#2019-01-30| 756.24
#2019-01-31| 759.97
#2019-02-01| 765.46
#2019-02-04| 766.84
#2019-02-05| 771.82
#2019-02-06| 740.93
#2019-02-07| 732.05
#2019-02-08| 735.43
#2019-02-11| 721.94
#2019-02-12| 726.56
#2019-02-13| 713.60
#2019-02-14| 722.69
#2019-02-15| 733.74
#2019-02-18| 730.06
#2019-02-19| 742.91
#2019-02-20| 730.66
#2019-02-21| 723.44
#2019-02-22| 731.92
#2019-02-25| 725.05
#2019-02-26| 722.86
#2019-02-27| 726.01
#2019-02-28| 720.60
#2019-03-01| 705.05
#2019-03-04| 707.07
#2019-03-05| 707.07
#2019-03-06| 701.19
#2019-03-07| 679.62
#2019-03-08| 692.08
#2019-03-11| 698.38
#2019-03-12| 704.14
#2019-03-13| 709.55
#2019-03-14| 705.34
#2019-03-15| 715.05
#2019-03-18| 712.69
#2019-03-19| 706.25
#2019-03-20| 695.33
#2019-03-21| 683.67
#2019-03-22| 648.72
#2019-03-25| 653.46
#2019-03-26| 650.56
#2019-03-27| 617.73
#2019-03-28| 634.40
#2019-03-29| 652.78
#2019-04-01| 654.39
#2019-04-02| 659.38
#2019-04-03| 660.03
#2019-04-04| 668.44
#2019-04-05| 671.32
#2019-04-08| 666.52
#2019-04-09| 661.05
#2019-04-10| 664.03
#2019-04-11| 662.26
#2019-04-12| 651.95
#2019-04-15| 645.04
#2019-04-16| 647.05
#2019-04-17| 629.99
#2019-04-18| 636.32
#2019-04-19| 636.32
#2019-04-22| 634.06
#2019-04-23| 633.08
#2019-04-24| 625.21
#2019-04-25| 628.72
#2019-04-26| 639.39
#2019-04-29| 630.95
#2019-04-30| 633.29
#2019-05-01| 638.25
#2019-05-02| 629.98
#2019-05-03| 635.68
#2019-05-06| 631.62
#2019-05-07| 621.42
#2019-05-08| 638.97
#2019-05-09| 629.34
#2019-05-10| 629.17
#2019-05-13| 613.91
#2019-05-14| 616.76
#2019-05-15| 604.78
#2019-05-16| 593.51
#2019-05-17| 588.77
#2019-05-20| 597.45
#2019-05-21| 620.07
#2019-05-22| 626.74
#2019-05-23| 624.25
#2019-05-24| 623.99
#2019-05-27| 636.45
#2019-05-28| 646.13
#2019-05-29| 660.02
#2019-05-30| 668.40
#2019-05-31| 678.54
#2019-06-03| 681.12
#2019-06-04| 682.16
#2019-06-05| 673.93
#2019-06-06| 675.29
#2019-06-07| 688.77
#2019-06-10| 684.87
#2019-06-11| 696.13
#2019-06-12| 703.91
#2019-06-13| 713.84
#2019-06-14| 702.61
#2019-06-17| 698.46
#2019-06-18| 717.23
#2019-06-19| 726.11
#2019-06-20| 732.89
#2019-06-21| 754.37
#2019-06-24| 752.99
#2019-06-25| 736.63
#2019-06-26| 731.38
#2019-06-27| 731.81
#2019-06-28| 743.32
#2019-07-01| 747.39
#2019-07-02| 741.75
#2019-07-03| 752.62
#2019-07-04| 772.74
#2019-07-05| 774.66
#2019-07-08| 785.73
#2019-07-09| 786.30
#2019-07-10| 811.72
#2019-07-11| 808.85
#2019-07-12| 807.39
#2019-07-15| 796.97
#2019-07-16| 798.63
#2019-07-17| 802.12
#2019-07-18| 812.65
#2019-07-19| 811.13
#2019-07-22| 809.75
#2019-07-23| 799.89
#2019-07-24| 807.93
#2019-07-25| 797.05
#2019-07-26| 808.46
#2019-07-29| 812.73
#2019-07-30| 816.13
#2019-07-31| 815.79
#2019-08-01| 802.76
#2019-08-02| 795.68
#2019-08-05| 770.09
#2019-08-06| 779.10
#2019-08-07| 783.97
#2019-08-08| 803.20
#2019-08-09| 802.94
#2019-08-12| 777.67
#2019-08-13| 800.82
#2019-08-14| 758.86
#2019-08-15| 750.98
#2019-08-16| 772.72
#2019-08-19| 759.86
#2019-08-20| 769.77
#2019-08-21| 781.98
#2019-08-22| 764.25
#2019-08-23| 742.29
#2019-08-26| 715.63
#2019-08-27| 715.44
#2019-08-28| 728.24
#2019-08-29| 740.19
#2019-08-30| 744.53
#2019-09-02| 748.22
#2019-09-03| 738.87
#2019-09-04| 761.62
#2019-09-05| 779.70
#2019-09-06| 776.96
#2019-09-09| 766.10
#2019-09-10| 770.80
#2019-09-11| 785.27
#2019-09-12| 793.29
#2019-09-13| 789.33
#2019-09-16| 776.12
#2019-09-17| 782.85
#2019-09-18| 789.93
#2019-09-19| 782.01
#2019-09-20| 785.28
#2019-09-23| 781.25
#2019-09-24| 767.01
#2019-09-25| 773.25
#2019-09-26| 773.73
#2019-09-27| 777.46
#2019-09-30| 784.83
#2019-10-01| 779.47
#2019-10-02| 767.24
#2019-10-03| 787.31
#2019-10-04| 795.49
#2019-10-07| 774.39
#2019-10-08| 770.78
#2019-10-09| 771.53
#2019-10-10| 770.31
#2019-10-11| 790.88
#2019-10-14| 789.55
#2019-10-15| 785.53
#2019-10-16| 785.15
#2019-10-17| 784.59
#2019-10-18| 790.03
#2019-10-21| 790.94
#2019-10-22| 805.51
#2019-10-23| 816.00
#2019-10-24| 827.90
#2019-10-25| 814.70
#2019-10-28| 825.58
#2019-10-29| 817.39
#2019-10-30| 819.13
#2019-10-31| 810.24
#2019-11-01| 829.17
#2019-11-04| 831.69
#2019-11-05| 832.86
#2019-11-06| 833.64
#2019-11-07| 846.32
#2019-11-08| 829.37
#2019-11-11| 840.92
#2019-11-12| 814.22
#2019-11-13| 822.17
#2019-11-14| 831.99
#2019-11-15| 831.79
#2019-11-18| 829.15
#2019-11-19| 822.68
#2019-11-20| 825.63
#2019-11-21| 824.75
#2019-11-22| 835.96
#2019-11-25| 831.60
#2019-11-26| 814.72
#2019-11-27| 818.52
#2019-11-28| 826.49
#2019-11-29| 840.20
#2019-12-02| 847.06
#2019-12-03| 857.07
#2019-12-04| 868.29
#2019-12-05| 872.05
#2019-12-06| 881.90
#2019-12-09| 884.98
#2019-12-10| 884.30
#2019-12-11| 910.07
#2019-12-12| 923.03
#2019-12-13| 926.05
#2019-12-16| 932.40
#2019-12-17| 938.15
#2019-12-18| 948.18
#2019-12-19| 953.98
#2019-12-20| 955.99
#2019-12-23| 971.04
#2019-12-24| 966.43
#2019-12-25| 966.43
#2019-12-26| 992.73
#2019-12-27| 998.47
#2019-12-30| 991.22
#2019-12-31| 991.13
#2020-01-01| 991.13
#2020-01-02|1004.09
#2020-01-03| 989.28
#2020-01-06| 975.52
#2020-01-07| 978.25
#2020-01-08| 970.13
#2020-01-09| 964.39
#2020-01-10| 970.86
#2020-01-13| 964.46
#2020-01-14| 976.36
#2020-01-15| 955.24
#2020-01-16| 953.78
#2020-01-17| 963.60
#2020-01-20| 981.56
#2020-01-21| 966.24
#2020-01-22| 984.91
#2020-01-23|1008.28
#2020-01-24|1011.61
#2020-01-27| 983.18
#2020-01-28| 999.20
#2020-01-29| 991.30
#2020-01-30| 959.11
#2020-01-31| 933.95
#2020-02-03| 955.53
#2020-02-04| 960.83
#2020-02-05| 966.71
#2020-02-06| 967.44
#2020-02-07| 930.35
#2020-02-10| 924.73
#2020-02-11| 960.31
#2020-02-12| 977.87
#2020-02-13| 983.35
#2020-02-14| 977.89
#2020-02-17| 977.22
#2020-02-18| 966.87
#2020-02-19|1016.61
#2020-02-20|1000.32
#2020-02-21|1013.45
#2020-02-24|1011.70
#2020-02-25|1011.70
#2020-02-26| 939.55
#2020-02-27| 877.58
#2020-02-28| 867.25
#2020-03-02| 914.87
#2020-03-03| 920.15
#2020-03-04| 914.45
#2020-03-05| 851.49
#2020-03-06| 806.81
#2020-03-09| 704.16
#2020-03-10| 769.13
#2020-03-11| 718.84
#2020-03-12| 572.25
#2020-03-13| 657.25
#2020-03-16| 515.14
#2020-03-17| 538.15
#2020-03-18| 474.24
#2020-03-19| 510.17
#2020-03-20| 545.73
#2020-03-23| 535.27
#2020-03-24| 581.86
#2020-03-25| 623.21
#2020-03-26| 654.07
#2020-03-27| 593.76
#2020-03-30| 581.76
#2020-03-31| 564.13
#2020-04-01| 543.40
#2020-04-02| 554.25
#2020-04-03| 537.32
#2020-04-06| 557.51
#2020-04-07| 580.02
#2020-04-08| 609.53
#2020-04-09| 620.81
#2020-04-10| 620.81
#2020-04-13| 612.48
#2020-04-14| 619.76
#2020-04-15| 603.26
#2020-04-16| 596.11
#2020-04-17| 607.70
#2020-04-20| 613.05
#2020-04-21| 610.30
#2020-04-22| 624.76
#2020-04-23| 606.27
#2020-04-24| 556.84
#2020-04-27| 575.52
#2020-04-28| 591.74
#2020-04-29| 613.85
#2020-04-30| 593.12
#2020-05-01| 585.49
#2020-05-04| 568.25
#2020-05-05| 568.32
#2020-05-06| 554.85
#2020-05-07| 525.40
#2020-05-08| 538.37
#2020-05-11| 530.84
#2020-05-12| 516.14
#2020-05-13| 502.55
#2020-05-14| 513.11
#2020-05-15| 504.13
#2020-05-18| 533.57
#2020-05-19| 532.28
#2020-05-20| 550.61
#2020-05-21| 574.79
#2020-05-22| 569.48
#2020-05-25| 599.18
#2020-05-26| 630.48
#2020-05-27| 659.15
#2020-05-28| 653.38
#2020-05-29| 642.93
#2020-06-01| 657.62
#2020-06-02| 682.17
#2020-06-03| 724.63
#2020-06-04| 716.15
#2020-06-05| 747.18
#2020-06-08| 784.29
#2020-06-09| 785.51
#2020-06-10| 765.51
#2020-06-11| 754.84
#2020-06-12| 730.99
#2020-06-15| 702.88
#2020-06-16| 709.57
#2020-06-17| 719.35
#2020-06-18| 705.06
#2020-06-19| 711.29
#2020-06-22| 718.10
#2020-06-23| 733.74
#2020-06-24| 709.15
#2020-06-25| 732.67
#2020-06-26| 705.12
#2020-06-29| 709.10
#2020-06-30| 703.55
#2020-07-01| 747.22
#2020-07-02| 753.56
#2020-07-03| 758.81
#2020-07-06| 772.16
#2020-07-07| 770.30
#2020-07-08| 770.54
#2020-07-09| 771.89
#2020-07-10| 767.73
#2020-07-13| 760.95
#2020-07-14| 740.44
#2020-07-15| 766.82
#2020-07-16| 761.00
#2020-07-17| 795.91
#2020-07-20| 816.40
#2020-07-21| 832.81
#2020-07-22| 903.06
#2020-07-23| 875.55
#2020-07-24| 863.94
#2020-07-27| 896.74
#2020-07-28| 873.91
#2020-07-29| 876.28
#2020-07-30| 882.74
#2020-07-31| 871.73
#2020-08-03| 842.48
#2020-08-04| 835.81
#2020-08-05| 857.08
#2020-08-06| 865.40
#2020-08-07| 844.15
#2020-08-10| 848.76
#2020-08-11| 833.03
#2020-08-12| 823.46
#2020-08-13| 838.78
#2020-08-14| 843.11
#2020-08-17| 811.36
#2020-08-18| 818.40
#2020-08-19| 803.41
#2020-08-20| 794.89
#2020-08-21| 801.88
#2020-08-24| 795.21
#2020-08-25| 814.04
#2020-08-26| 798.46
#2020-08-27| 790.73
#2020-08-28| 832.21
#2020-08-31| 798.65
#2020-09-01| 842.59
#2020-09-02| 840.11
#2020-09-03| 828.68
#2020-09-04| 837.99
#2020-09-07| 836.81
#2020-09-08| 817.68
#2020-09-09| 840.62
#2020-09-10| 814.03
#2020-09-11| 806.40
#2020-09-14| 825.07
#2020-09-15| 826.72
#2020-09-16| 823.94
#2020-09-17| 823.10
#2020-09-18| 804.38
#2020-09-21| 781.92
#2020-09-22| 799.99
#2020-09-23| 770.39
#2020-09-24| 778.91
#2020-09-25| 781.77
#2020-09-28| 765.82
#2020-09-29| 764.38
#2020-09-30| 766.87
#2020-10-01| 784.28
#2020-10-02| 772.92
#2020-10-05| 794.64
#2020-10-06| 816.00
#2020-10-07| 815.93
#2020-10-08| 832.97
#2020-10-09| 848.66
#2020-10-12| 844.86
#2020-10-13| 847.47
#2020-10-14| 861.26
#2020-10-15| 858.15
#2020-10-16| 859.23
#2020-10-19| 857.17
#2020-10-20| 874.36
#2020-10-21| 852.77
#2020-10-22| 863.64
#2020-10-23| 858.46
#2020-10-26| 849.81
#2020-10-27| 844.33
#2020-10-28| 795.22
#2020-10-29| 806.93
#2020-10-30| 777.72
#2020-11-02| 782.64
#2020-11-03| 796.70
#2020-11-04| 849.53
#2020-11-05| 903.34
#2020-11-06| 906.28
#2020-11-09| 924.97
#2020-11-10| 907.43
#2020-11-11| 914.21
#2020-11-12| 899.58
#2020-11-13| 901.33
#2020-11-16| 912.90
#2020-11-17| 928.78
#2020-11-18| 931.89
#2020-11-19| 933.79
#2020-11-20| 920.75
#2020-11-23| 924.23
#2020-11-24| 927.25
#2020-11-25| 935.15
#2020-11-26| 941.42
#2020-11-27| 943.91
#2020-11-30| 917.21
#2020-12-01| 944.60
#2020-12-02| 941.63
#2020-12-03| 965.20
#2020-12-04| 961.11
#2020-12-07| 964.67
#2020-12-08| 972.72
#2020-12-09| 936.73
#2020-12-10| 958.33
#2020-12-11| 959.42
#2020-12-14| 959.70
#2020-12-15| 987.09
#2020-12-16| 992.03
#2020-12-17|1021.00
#2020-12-18|1008.91
#2020-12-21| 994.77
#2020-12-22| 998.30
#2020-12-23| 987.94
#2020-12-24| 990.57
#2020-12-25| 990.57
#2020-12-28| 992.40
#2020-12-29|1005.05
#2020-12-30|1010.78
#2020-12-31|1012.76
#2021-01-01|1012.76
#2021-01-04| 994.00
#2021-01-05|1001.39
#2021-01-06| 988.02
#2021-01-07|1010.97
#2021-01-08|1041.84
#2021-01-11|1005.85
#2021-01-12|1039.14
#2021-01-13|1059.41
#2021-01-14|1073.72
#2021-01-15|1042.24
#2021-01-18|1071.79
#2021-01-19|1059.76
#2021-01-20|1070.88
#2021-01-21|1039.78
#2021-01-22|1028.04
#2021-01-25|1013.20
#2021-01-26|1014.22
#2021-01-27| 990.08
#2021-01-28|1007.46
#2021-01-29| 968.58
#2021-02-01| 992.11
#2021-02-02|1024.42
#2021-02-03|1047.08
#2021-02-04|1032.56
#2021-02-05|1049.31
#2021-02-08|1067.36
#2021-02-09|1052.87
#2021-02-10|1056.61
#2021-02-11|1070.17
#2021-02-12|1076.68
#2021-02-15|1074.99
#2021-02-16|1078.63
#2021-02-17|1063.66
#2021-02-18|1044.42
#2021-02-19|1056.89
#2021-02-22|1015.02
#2021-02-23|1033.61
#2021-02-24|1047.63
#2021-02-25| 980.35
#2021-02-26| 970.67
#2021-03-01| 986.03
#2021-03-02| 961.44
#2021-03-03| 934.18
#2021-03-04| 930.26
#2021-03-05| 923.23
#2021-03-08| 857.88
#2021-03-09| 866.02
#2021-03-10| 879.57
#2021-03-11| 934.31
#2021-03-12| 919.99
#2021-03-15| 920.25
#2021-03-16| 914.04
#2021-03-17| 919.95
#2021-03-18| 906.16
#2021-03-19| 926.19
#2021-03-22| 911.10
#2021-03-23| 908.66
#2021-03-24| 876.56
#2021-03-25| 877.56
#2021-03-26| 869.67
#2021-03-29| 849.58
#2021-03-30| 878.02
#2021-03-31| 894.63
#2021-04-01| 903.53
#2021-04-02| 903.53
#2021-04-05| 918.50
#2021-04-06| 932.98
#2021-04-07| 926.48
#2021-04-08| 944.46
#2021-04-09| 931.32
#2021-04-12| 926.30
#2021-04-13| 916.58
#2021-04-14| 919.12
#2021-04-15| 940.23
#2021-04-16| 939.49
#2021-04-19| 932.04
#2021-04-20| 924.22
#2021-04-21| 924.70
#2021-04-22| 925.36
#2021-04-23| 945.02
#2021-04-26| 957.34
#2021-04-27| 952.48
#2021-04-28| 954.73
#2021-04-29| 940.08
#2021-04-30| 916.14
#2021-05-03| 917.67
#2021-05-04| 890.92
#2021-05-05| 909.97
#2021-05-06| 909.87
#2021-05-07| 934.05
#2021-05-10| 908.75
#2021-05-11| 904.70
#2021-05-12| 870.31
#2021-05-13| 871.05
#2021-05-14| 893.75
#2021-05-17| 899.65
#2021-05-18| 904.50
#2021-05-19| 892.24
#2021-05-20| 908.89
#2021-05-21| 912.89
#2021-05-24| 926.18
#2021-05-25| 938.45
#2021-05-26| 946.01
#2021-05-27| 957.51
#2021-05-28| 972.59
#2021-05-31| 967.31
#2021-06-01| 983.28
#2021-06-02| 996.14
#2021-06-03| 995.90
#2021-06-04| 999.60
#2021-06-07| 999.23
#2021-06-08| 997.52
#2021-06-09| 989.98
#2021-06-10| 999.05
#2021-06-11| 993.06
#2021-06-14|1015.96
#2021-06-15|1011.22
#2021-06-16|1011.67
#2021-06-17|1017.53
#2021-06-18|1035.12
#2021-06-21|1038.01
#2021-06-22|1029.07
#2021-06-23|1031.13
#2021-06-24|1050.29
#2021-06-25|1026.93
#2021-06-28|1029.73
#2021-06-29|1036.28
#2021-06-30|1013.18
#2021-07-01|1028.19
#2021-07-02|1042.16
#2021-07-05|1037.14
#2021-07-06|1006.39
#2021-07-07|1010.24
#2021-07-08| 971.26
#2021-07-09| 977.74
#2021-07-12| 988.96
#2021-07-13| 990.66
#2021-07-14| 995.59
#2021-07-15| 978.86
#2021-07-16| 971.49
#2021-07-19| 949.53
#2021-07-20| 971.22
#2021-07-21| 982.78
#2021-07-22| 993.20
#2021-07-23| 997.63
#2021-07-26| 981.87
#2021-07-27| 962.93
#2021-07-28| 999.23
#2021-07-29|1014.17
#2021-07-30| 989.86
#2021-08-02|1007.25
#2021-08-03| 980.23
#2021-08-04| 971.74
#2021-08-05| 981.76
#2021-08-06| 974.50
#2021-08-09| 975.17
#2021-08-10| 973.25
#2021-08-11| 977.44
#2021-08-12| 956.01
#2021-08-13| 955.25
#2021-08-16| 918.10
#2021-08-17| 909.23
#2021-08-18| 889.76
#2021-08-19| 899.98
#2021-08-20| 912.62
#2021-08-23| 927.23
#2021-08-24| 956.93
#2021-08-25| 965.93
#2021-08-26| 950.75
#2021-08-27| 976.68
#2021-08-30| 964.93
#2021-08-31| 946.72
#2021-09-01| 957.41
#2021-09-02| 933.24
#2021-09-03| 928.41
#2021-09-06| 930.55
#2021-09-07| 929.30
#2021-09-08| 893.19
#2021-09-09| 924.83
#2021-09-10| 921.36
#2021-09-13| 931.08
#2021-09-14| 920.68
#2021-09-15| 916.82
#2021-09-16| 917.61
#2021-09-17| 907.04
#2021-09-20| 888.57
#2021-09-21| 900.90
#2021-09-22| 923.53
#2021-09-23| 937.13
#2021-09-24| 927.29
#2021-09-27| 916.69
#2021-09-28| 880.37
#2021-09-29| 866.57
#2021-09-30| 859.03
#2021-10-01| 884.54
#2021-10-04| 842.96
#2021-10-05| 819.13
#2021-10-06| 817.93
#2021-10-07| 818.53
#2021-10-08| 811.19
#2021-10-11| 791.86
#2021-10-12| 804.77
#2021-10-13| 817.97
#2021-10-14| 831.32
#2021-10-15| 855.21
#2021-10-18| 843.23
#2021-10-19| 825.17
#2021-10-20| 839.36
#2021-10-21| 810.18
#2021-10-22| 782.28
#2021-10-25| 812.36
#2021-10-26| 798.09
#2021-10-27| 777.20
#2021-10-28| 762.48
#2021-10-29| 745.79
#2021-11-01| 747.74
#2021-11-02| 736.95
#2021-11-03| 753.37
#2021-11-04| 748.45
#2021-11-05| 757.83
#2021-11-08| 749.15
#2021-11-09| 753.05
#2021-11-10| 744.37
#2021-11-11| 764.29
#2021-11-12| 757.55
#2021-11-15| 763.35
#2021-11-16| 749.18
#2021-11-17| 700.69
#2021-11-18| 688.18
#2021-11-19| 685.08
#2021-11-22| 656.43
#2021-11-23| 647.11
#2021-11-24| 651.20
#2021-11-25| 663.54
#2021-11-26| 638.90
#2021-11-29| 630.37
#2021-11-30| 622.98
#2021-12-01| 616.04
#2021-12-02| 631.72
#2021-12-03| 628.44
#2021-12-06| 635.98
#2021-12-07| 660.82
#2021-12-08| 692.34
#2021-12-09| 685.00
#2021-12-10| 686.65
#2021-12-13| 670.01
#2021-12-14| 663.85
#2021-12-15| 668.85
#2021-12-16| 657.45
#2021-12-17| 651.95
#2021-12-20| 631.41
#2021-12-21| 644.26
#2021-12-22| 644.28
#2021-12-23| 650.68
#2021-12-24| 654.10
#2021-12-27| 656.03
#2021-12-28| 652.30
#2021-12-29| 638.00
#2021-12-30| 662.54
#2021-12-31| 660.40
#2022-01-03| 657.87
#2022-01-04| 634.03
#2022-01-05| 600.63
#2022-01-06| 594.77
#2022-01-07| 594.12
#2022-01-10| 580.11
#2022-01-11| 599.01
#2022-01-12| 618.95
#2022-01-13| 602.72
#2022-01-14| 609.77
#2022-01-17| 608.13
#2022-01-18| 593.40
#2022-01-19| 599.66
#2022-01-20| 619.93
#2022-01-21| 611.42
#2022-01-24| 598.85
#2022-01-25| 604.53
#2022-01-26| 616.32
#2022-01-27| 628.08
#2022-01-28| 624.43
#2022-01-31| 651.24
#2022-02-01| 654.09
#2022-02-02| 630.83
#2022-02-03| 610.08
#2022-02-04| 604.63
#2022-02-07| 607.66
#2022-02-08| 603.95
#2022-02-09| 616.19
#2022-02-10| 615.05
#2022-02-11| 606.17
#2022-02-14| 611.19
#2022-02-15| 648.93
#2022-02-16| 636.28
#2022-02-17| 618.30
#2022-02-18| 605.04
#2022-02-21| 602.85
#2022-02-22| 608.84
#2022-02-23| 600.02
#2022-02-24| 600.71
#2022-02-25| 596.34
#2022-02-28| 596.18
#2022-03-01| 593.55
#2022-03-02| 593.35
#2022-03-03| 611.09
#2022-03-04| 595.08
#2022-03-07| 578.77
#2022-03-08| 591.10
#2022-03-09| 628.27
#2022-03-10| 603.67
#2022-03-11| 587.61
#2022-03-14| 572.86
#2022-03-15| 564.84
#2022-03-16| 600.08
#2022-03-17| 625.40
#2022-03-18| 664.05
#2022-03-21| 659.20
#2022-03-22| 676.76
#2022-03-23| 692.02
#2022-03-24| 715.71
#2022-03-25| 711.72
#2022-03-28| 710.50
#2022-03-29| 729.59
#2022-03-30| 722.03
#2022-03-31| 727.36
#2022-04-01| 750.97
#2022-04-04| 761.33
#2022-04-05| 733.76
#2022-04-06| 718.41
#2022-04-07| 703.93
#2022-04-08| 701.33
#2022-04-11| 688.75
#2022-04-12| 692.12
#2022-04-13| 692.83
#2022-04-14| 681.09
#2022-04-15| 681.09
#2022-04-18| 680.77
#2022-04-19| 684.33
#2022-04-20| 688.59
#2022-04-21| 681.83
#2022-04-22| 652.74
#2022-04-25| 637.11
#2022-04-26| 611.51
#2022-04-27| 620.80
#2022-04-28| 623.37
#2022-04-29| 609.82
#2022-05-02| 587.31
#2022-05-03| 585.46
#2022-05-04| 596.63
#2022-05-05| 571.25
#2022-05-06| 549.97
#2022-05-09| 523.30
#2022-05-10| 519.79
#2022-05-11| 517.22
#2022-05-12| 524.55
#2022-05-13| 549.97
#2022-05-16| 548.50
#2022-05-17| 573.16
#2022-05-18| 563.99
#2022-05-19| 565.53
#2022-05-20| 580.86
#2022-05-23| 596.32
#2022-05-24| 581.94
#2022-05-25| 579.39
#2022-05-26| 599.21
#2022-05-27| 615.08
#2022-05-30| 607.10
#2022-05-31| 607.73
#2022-06-01| 605.48
#2022-06-02| 619.73
#2022-06-03| 620.60
#2022-06-06| 619.51
#2022-06-07| 604.87
#2022-06-08| 592.03
#2022-06-09| 570.77
#2022-06-10| 543.34
#2022-06-13| 512.30
#2022-06-14| 515.27
#2022-06-15| 522.13
#2022-06-16| 520.22
#2022-06-17| 505.05
#2022-06-20| 510.22
#2022-06-21| 523.15
#2022-06-22| 526.19
#2022-06-23| 525.81
#2022-06-24| 527.83
#2022-06-27| 526.29
#2022-06-28| 518.49
#2022-06-29| 513.34
#2022-06-30| 510.78
#2022-07-01| 504.81
#2022-07-04| 504.28
#2022-07-05| 502.74
#2022-07-06| 501.74
#2022-07-07| 517.91
#2022-07-08| 518.90
#2022-07-11| 497.25
#2022-07-12| 496.48
#2022-07-13| 501.10
#2022-07-14| 489.01
#2022-07-15| 496.24
#2022-07-18| 499.56
#2022-07-19| 509.63
#2022-07-20| 505.34
#2022-07-21| 496.91
#2022-07-22| 500.20
#2022-07-25| 509.36
#2022-07-26| 507.44
#2022-07-27| 531.65
#2022-07-28| 550.46
#2022-07-29| 553.04
#2022-08-01| 555.89
#2022-08-02| 553.20
#2022-08-03| 562.67
#2022-08-04| 593.54
#2022-08-05| 598.16
#2022-08-08| 619.92
#2022-08-09| 612.35
#2022-08-10| 643.55
#2022-08-11| 620.72
#2022-08-12| 647.06
#2022-08-15| 646.67
#2022-08-16| 638.31
#2022-08-17| 634.83
#2022-08-18| 634.90
#2022-08-19| 599.10
#2022-08-22| 591.82
#2022-08-23| 609.60
#2022-08-24| 618.35
#2022-08-25| 622.93
#2022-08-26| 623.84
#2022-08-29| 623.24
#2022-08-30| 617.01
#2022-08-31| 601.53
#2022-09-01| 598.72
#2022-09-02| 615.45
#2022-09-05| 625.09
#2022-09-06| 603.30
#2022-09-07| 604.64
#2022-09-08| 609.67
#2022-09-09| 630.28
#2022-09-12| 644.68
#2022-09-13| 616.20
#2022-09-14| 619.45
#2022-09-15| 607.19
#2022-09-16| 601.05
#2022-09-19| 611.41
#2022-09-20| 613.95
#2022-09-21| 613.84
#2022-09-22| 606.16
#2022-09-23| 584.49
#2022-09-26| 559.97
#2022-09-27| 558.48
#2022-09-28| 570.44
#2022-09-29| 547.80
#2022-09-30| 560.77
#2022-10-03| 611.64
#2022-10-04| 625.04
#2022-10-05| 622.41
#2022-10-06| 619.85
#2022-10-07| 601.52
#2022-10-10| 599.81
#2022-10-11| 588.03
#2022-10-12| 582.75
#2022-10-13| 583.90
#2022-10-14| 571.21
#2022-10-17| 592.99
#2022-10-18| 603.76
#2022-10-19| 599.72
#2022-10-20| 603.38
#2022-10-21| 618.78
#2022-10-24| 600.75
#2022-10-25| 607.45
#2022-10-26| 606.24
#2022-10-27| 620.88
#2022-10-28| 623.43
#2022-10-31| 663.69
#2022-11-01| 676.89
#2022-11-02| 661.42
#2022-11-03| 681.18
#2022-11-04| 677.33
#2022-11-07| 662.45
#2022-11-08| 670.63
#2022-11-09| 649.94
#2022-11-10| 612.52
#2022-11-11| 622.85
#2022-11-14| 619.03
#2022-11-15| 637.24
#2022-11-16| 611.51
#2022-11-17| 588.16
#2022-11-18| 601.32
#2022-11-21| 604.62
#2022-11-22| 594.95
#2022-11-23| 590.42
#2022-11-24| 607.42
#2022-11-25| 591.61
#2022-11-28| 578.07
#2022-11-29| 587.51
#2022-11-30| 606.98
#2022-12-01| 602.33
#2022-12-02| 606.95
#2022-12-05| 575.69
#2022-12-06| 578.98
#2022-12-07| 571.64
#2022-12-08| 567.59
#2022-12-09| 557.58
#2022-12-12| 542.11
#2022-12-13| 536.15
#2022-12-14| 540.68
#2022-12-15| 537.04
#2022-12-16| 545.47
#2022-12-19| 553.53
#2022-12-20| 567.84
#2022-12-21| 572.53
#2022-12-22| 576.87
#2022-12-23| 587.20
#2022-12-26| 581.92
#2022-12-27| 560.87
#2022-12-28| 573.28
#2022-12-29| 580.32
#2022-12-30| 578.42
#2023-01-02| 567.89
#2023-01-03| 530.83
#2023-01-04| 530.59
#2023-01-05| 536.55
#2023-01-06| 556.73
#2023-01-09| 557.51
#2023-01-10| 567.40
#2023-01-11| 583.33
#2023-01-12| 587.61
#2023-01-13| 589.91
#2023-01-16| 579.13
#2023-01-17| 583.53
#2023-01-18| 585.02
#2023-01-19| 575.72
#2023-01-20| 577.34
#2023-01-23| 585.93
#2023-01-24| 595.33
#2023-01-25| 617.52
#2023-01-26| 619.66
#2023-01-27| 619.04
#2023-01-30| 612.06
#2023-01-31| 627.89
#2023-02-01| 632.43
#2023-02-02| 643.44
#2023-02-03| 623.87
#2023-02-06| 612.07
#2023-02-07| 613.44
#2023-02-08| 614.12
#2023-02-09| 600.92
#2023-02-10| 604.32
#2023-02-13| 614.24
#2023-02-14| 616.68
#2023-02-15| 625.96
#2023-02-16| 626.65
#2023-02-17| 623.65
#2023-02-20| 625.91
#2023-02-21| 617.69
#2023-02-22| 612.41
#2023-02-23| 621.14
#2023-02-24| 612.37
#2023-02-27| 612.14
#2023-02-28| 614.43
#2023-03-01| 609.82
#2023-03-02| 602.39
#2023-03-03| 603.42
#2023-03-06| 623.33
#2023-03-07| 619.95
#2023-03-08| 644.24
#2023-03-09| 630.61
#2023-03-10| 616.09
#2023-03-13| 611.16
#2023-03-14| 611.65
#2023-03-15| 605.17
#2023-03-16| 616.32
#2023-03-17| 612.72
#2023-03-20| 601.83
#2023-03-21| 606.48
#2023-03-22| 599.01
#2023-03-23| 590.66
#2023-03-24| 598.05
#2023-03-27| 611.75
#2023-03-28| 619.64
#2023-03-29| 631.64
#2023-03-30| 645.87
#2023-03-31| 640.89
#2023-04-03| 625.89
#2023-04-04| 626.05
#2023-04-05| 616.04
#2023-04-06| 614.91
#2023-04-07| 614.91
#2023-04-10| 613.81
#2023-04-11| 638.42
#2023-04-12| 648.18
#2023-04-13| 661.77
#2023-04-14| 654.75
#2023-04-17| 655.35
#2023-04-18| 660.99
#2023-04-19| 647.82
#2023-04-20| 658.20
#2023-04-21| 661.00
#2023-04-24| 657.77
#2023-04-25| 656.31
#2023-04-26| 656.41
#2023-04-27| 666.08
#2023-04-28| 680.38
#2023-05-01| 688.30
#2023-05-02| 672.43
#2023-05-03| 673.45
#2023-05-04| 670.99
#2023-05-05| 693.61
#2023-05-08| 709.50
#2023-05-09| 706.03
#2023-05-10| 710.90
#2023-05-11| 714.51
#2023-05-12| 713.05
#2023-05-15| 731.53
#2023-05-16| 727.12
#2023-05-17| 731.56
#2023-05-18| 736.85
#2023-05-19| 746.17
#2023-05-22| 754.97
#2023-05-23| 757.62
#2023-05-24| 748.46
#2023-05-25| 748.72
#2023-05-26| 743.38
#2023-05-29| 738.83
#2023-05-30| 729.73
#2023-05-31| 719.82
#2023-06-01| 737.54
#2023-06-02| 755.19
#2023-06-05| 755.96
#2023-06-06| 771.25
#2023-06-07| 776.26
#2023-06-08| 771.05
#2023-06-09| 780.80
#2023-06-12| 786.70
#2023-06-13| 784.05
#2023-06-14| 784.10
#2023-06-15| 789.79
#2023-06-16| 788.89
#2023-06-19| 795.46
#2023-06-20| 797.04
#2023-06-21| 793.33
#2023-06-22| 778.71
#2023-06-23| 781.44
#2023-06-26| 766.13
#2023-06-27| 774.02
#2023-06-28| 773.14
#2023-06-29| 776.30
#2023-06-30| 792.47
#2023-07-03| 799.99
#2023-07-04| 792.41
#2023-07-05| 786.16
#2023-07-06| 764.14
#2023-07-07| 776.30
#2023-07-10| 771.03
#2023-07-11| 763.86
#2023-07-12| 780.80
#2023-07-13| 794.47
#2023-07-14| 770.95
#2023-07-17| 771.68
#2023-07-18| 771.42
#2023-07-19| 782.64
#2023-07-20| 788.47
#2023-07-21| 810.52
#2023-07-24| 833.52
#2023-07-25| 825.23
#2023-07-26| 826.79
#2023-07-27| 818.42
#2023-07-28| 826.93
#2023-07-31| 827.98
#2023-08-01| 825.33
#2023-08-02| 812.42
#2023-08-03| 809.27
#2023-08-04| 814.89
#2023-08-07| 810.66
#2023-08-08| 812.33
#2023-08-09| 810.03
#2023-08-10| 811.66
#2023-08-11| 801.44
#2023-08-14| 794.96
#2023-08-15| 792.92
#2023-08-16| 772.04
#2023-08-17| 742.16
#2023-08-18| 744.26
#2023-08-21| 743.37
#2023-08-22| 757.37
#2023-08-23| 761.92
#2023-08-24| 749.30
#2023-08-25| 747.10
#2023-08-28| 744.98
#2023-08-29| 750.42
#2023-08-30| 749.35
#2023-08-31| 728.02
#2023-09-01| 745.35
#2023-09-04| 747.80
#2023-09-05| 725.28
#2023-09-06| 722.04
#2023-09-07| 718.11
#2023-09-08| 713.62
#2023-09-11| 739.84
#2023-09-12| 747.48
#2023-09-13| 764.25
#2023-09-14| 762.73
#2023-09-15| 754.28
#2023-09-18| 751.26
#2023-09-19| 745.68
#2023-09-20| 739.68
#2023-09-21| 717.37
#2023-09-22| 714.16
#2023-09-25| 719.51
#2023-09-26| 710.03
#2023-09-27| 711.26
#2023-09-28| 724.72
#2023-09-29| 728.17
#2023-10-02| 710.70
#2023-10-03| 684.36
#2023-10-04| 690.15
#2023-10-05| 689.11
#2023-10-06| 694.37
#2023-10-09| 695.69
#2023-10-10| 724.81
#2023-10-11| 730.93
#2023-10-12| 727.86
#2023-10-13| 714.87
#2023-10-16| 722.57
#2023-10-17| 719.71
#2023-10-18| 704.95
#2023-10-19| 724.73
#2023-10-20| 721.04
#2023-10-23| 731.06
#2023-10-24| 734.76
#2023-10-25| 708.50
#2023-10-26| 720.22
#2023-10-27| 711.94
#2023-10-30| 710.57
#2023-10-31| 721.01
#2023-11-01| 731.59
#2023-11-02| 734.76
#2023-11-03| 762.75
#2023-11-06| 751.65
#2023-11-07| 757.78
#2023-11-08| 748.82
#2023-11-09| 744.86
#2023-11-10| 760.88
#2023-11-13| 759.74
#2023-11-14| 792.19
#2023-11-15| 772.36
#2023-11-16| 765.97
#2023-11-17| 767.97
#2023-11-20| 777.63
#2023-11-21| 770.91
#2023-11-22| 773.54
#2023-11-23| 775.23
#2023-11-24| 774.50
#2023-11-27| 775.26
#2023-11-28| 780.52
#2023-11-29| 785.03
#2023-11-30| 783.03
#2023-12-01| 803.21
#2023-12-04| 795.09
#2023-12-05| 797.06
#2023-12-06| 801.58
#2023-12-07| 799.92
#2023-12-08| 798.07
#2023-12-11| 795.58
#2023-12-12| 796.76
#2023-12-13| 822.38
#2023-12-14| 828.91
#2023-12-15| 816.66
#2023-12-18| 819.15
#2023-12-19| 836.34
#2023-12-20| 817.07
#2023-12-21| 829.18
#2023-12-22| 831.20
#2023-12-25| 831.20
#2023-12-26| 838.21
#2023-12-27| 843.34
#2023-12-28| 841.38
#2023-12-29| 836.96
#2024-01-01| 836.96
#2024-01-02| 815.25
#2024-01-03| 813.03
#2024-01-04| 810.35
#2024-01-05| 829.59
#2024-01-08| 849.60
#2024-01-09| 836.93
#2024-01-10| 846.24
#2024-01-11| 839.83
#2024-01-12| 849.02
#2024-01-15| 843.35
#2024-01-16| 831.11
#2024-01-17| 821.39
#2024-01-18| 813.89
#2024-01-19| 823.79
#2024-01-22| 811.46
#2024-01-23| 818.04
#2024-01-24| 823.03
#2024-01-25| 836.07
#2024-01-26| 842.24
#2024-01-29| 836.80
#2024-01-30| 811.61
#2024-01-31| 806.50
#2024-02-01| 826.41
#2024-02-02| 831.43
#2024-02-05| 824.24
#2024-02-06| 833.86
#2024-02-07| 846.93
#2024-02-08| 847.90
#2024-02-09| 857.90
#2024-02-12| 856.61
#2024-02-13| 855.54
#2024-02-14| 870.02
#2024-02-15| 869.54
#2024-02-16| 862.84
#2024-02-19| 863.16
#2024-02-20| 870.38
#2024-02-21| 874.07
#2024-02-22| 878.90
#2024-02-23| 872.44
#2024-02-26| 895.98
#2024-02-27| 922.78
#2024-02-28| 917.36
#2024-02-29| 914.62
#2024-03-01| 926.05
#2024-03-04| 917.50
#2024-03-05| 917.79
#2024-03-06| 923.81
#2024-03-07| 931.07
#2024-03-08| 913.92
#2024-03-11| 933.86
#2024-03-12| 933.89
#2024-03-13| 944.77
#2024-03-14| 947.56
#2024-03-15| 945.19
#2024-03-18| 944.84
#2024-03-19| 950.57
#2024-03-20| 964.19
#2024-03-21| 975.13
#2024-03-22| 973.96
#2024-03-25| 963.81
#2024-03-26| 969.43
#2024-03-27| 973.78
#2024-03-28| 965.38
#2024-03-29| 965.38
#2024-04-01| 946.42
#2024-04-02| 950.59
#2024-04-03| 942.79
#2024-04-04| 955.47
#2024-04-05| 947.74
#2024-04-08| 963.03
#2024-04-09| 978.86
#2024-04-10| 951.26
#2024-04-11| 944.75
#2024-04-12| 918.54
#2024-04-15| 897.39
#2024-04-16| 885.78
#2024-04-17| 885.53
#2024-04-18| 886.08
#2024-04-19| 891.54
#2024-04-22| 891.40
#2024-04-23| 897.15
#2024-04-24| 893.23
#2024-04-25| 896.13
#2024-04-26| 924.58
#2024-04-29| 928.53
#2024-04-30| 908.66
#2024-05-01| 907.33
#2024-05-02| 922.56
#2024-05-03| 942.41
#2024-05-06| 935.44
#2024-05-07| 944.41
#2024-05-08| 940.97
#2024-05-09| 920.04
#2024-05-10| 921.47
#2024-05-13| 927.36
#2024-05-14| 931.05
#2024-05-15| 934.73
#2024-05-16| 936.40
#2024-05-17| 937.56
#2024-05-20| 939.71
#2024-05-21| 941.54
#2024-05-22| 918.25
#2024-05-23| 913.43
#2024-05-24| 903.65
#2024-05-27| 901.42
#2024-05-28| 897.76
#2024-05-29| 879.01
#2024-05-30| 879.31
#2024-05-31| 867.29
#2024-06-03| 870.60
#2024-06-04| 866.51
#2024-06-05| 856.06
#2024-06-06| 872.95
#2024-06-07| 865.38
#2024-06-10| 847.57
#2024-06-11| 850.31
#2024-06-12| 842.05
#2024-06-13| 837.90
#2024-06-14| 844.85
#2024-06-17| 830.76
#2024-06-18| 831.03
#2024-06-19| 835.59
#2024-06-20| 852.86
#2024-06-21| 858.10
#2024-06-24| 868.04
#2024-06-25| 870.48
#2024-06-26| 863.81
#2024-06-27| 868.22
#2024-06-28| 857.39
#2024-07-01| 846.47
#2024-07-02| 838.09
#2024-07-03| 863.86
#2024-07-04| 882.18
#2024-07-05| 885.23
#2024-07-08| 912.36
#2024-07-09| 928.56
#2024-07-10| 936.97
#2024-07-11| 950.03
#2024-07-12| 952.31
#2024-07-15| 960.52
#2024-07-16| 966.98
#2024-07-17| 961.54
#2024-07-18| 940.73
#2024-07-19| 939.29
#2024-07-22| 939.51
#2024-07-23| 939.20
#2024-07-24| 921.70
#2024-07-25| 910.42
#2024-07-26| 924.03
#2024-07-29| 912.29
#2024-07-30| 906.67
#2024-07-31| 947.95
#2024-08-01| 961.71
#2024-08-02| 924.80
#2024-08-05| 906.21
#2024-08-06| 925.48
#2024-08-07| 930.76
#2024-08-08| 959.62
#2024-08-09| 987.10
#2024-08-12| 988.70
#2024-08-13| 998.91
#2024-08-14|1012.82
#2024-08-15|1029.01
#2024-08-16|1028.63
#2024-08-19|1037.30
#2024-08-20|1040.57
#2024-08-21|1028.55
#2024-08-22|1009.93
#2024-08-23|1024.60
#2024-08-26|1022.49
#2024-08-27|1017.79
#2024-08-28|1009.28
#2024-08-29| 980.77
#2024-08-30| 986.83
#2024-09-02| 972.25
#2024-09-03| 978.63
#2024-09-04| 992.57
#2024-09-05| 993.11
#2024-09-06| 977.33
#2024-09-09| 967.54
#2024-09-10| 968.74
#2024-09-11| 974.20
#2024-09-12| 969.62
#2024-09-13|1000.50
#2024-09-16| 998.07
#2024-09-17| 999.19
#2024-09-18|1000.41
#2024-09-19|1004.25
#2024-09-20| 972.07
#2024-09-23| 987.26
#2024-09-24|1011.06
#2024-09-25|1005.14
#2024-09-26|1020.28
#2024-09-27|1017.77
#2024-09-30| 997.94
#2024-10-01|1003.27
#2024-10-02|1003.64
#2024-10-03| 977.97
#2024-10-04| 988.67
#2024-10-07| 975.00
#2024-10-08| 973.41
#2024-10-09| 954.69
#2024-10-10| 959.71
#2024-10-11| 947.40
#2024-10-14| 967.81
#2024-10-15| 971.47
#2024-10-16| 983.81
#2024-10-17| 972.29
#2024-10-18| 963.31
#2024-10-21| 961.74
#2024-10-22| 967.40
#2024-10-23| 962.99
#2024-10-24| 970.66
#2024-10-25| 965.35
#2024-10-28| 973.37
#2024-10-29| 977.39
#2024-10-30| 941.17
#2024-10-31| 937.29
#2024-11-01| 928.48
#2024-11-04| 963.96
#2024-11-05| 957.12
#2024-11-06| 976.39
#2024-11-07| 971.09
#2024-11-08| 952.28
#2024-11-11| 963.69
#2024-11-12| 965.15
#2024-11-13| 953.75
#2024-11-14| 947.29
#2024-11-15| 944.15
#2024-11-18| 949.51
#2024-11-19| 943.54
#2024-11-20| 942.77
#2024-11-21| 933.85
#2024-11-22| 948.49
#2024-11-25| 939.72
#2024-11-26| 953.31
#2024-11-27| 923.49
#2024-11-28| 895.09
#2024-11-29| 903.69
#2024-12-02| 884.75
#2024-12-03| 887.25
#2024-12-04| 896.04
#2024-12-05| 907.63
#2024-12-06| 893.91
#2024-12-09| 891.81
#2024-12-10| 906.00
#2024-12-11| 926.66
#2024-12-12| 912.40
#2024-12-13| 902.21
#2024-12-16| 887.62
#2024-12-17| 885.56
#2024-12-18| 858.25
#2024-12-19| 864.75
#2024-12-20| 867.55
#2024-12-23| 841.58
#2024-12-24| 838.72
#2024-12-25| 838.72
#2024-12-26| 848.52
#2024-12-27| 834.07
#2024-12-30| 820.89
#2024-12-31| 827.23
#2025-01-01| 827.23
#2025-01-02| 830.55
#2025-01-03| 827.15
#2025-01-06| 838.46
#2025-01-07| 859.84
#2025-01-08| 841.37
#2025-01-09| 857.03
#2025-01-10| 839.44
#2025-01-13| 838.35
#2025-01-14| 845.86
#2025-01-15| 870.23
#2025-01-16| 863.99
#2025-01-17| 869.29
#2025-01-20| 877.58
#2025-01-21| 887.09
#2025-01-22| 907.30
#2025-01-23| 916.08
#2025-01-24| 925.29
#2025-01-27| 886.12
#2025-01-28| 900.38
#2025-01-29| 904.31
#2025-01-30| 930.95
#2025-01-31| 923.03
#2025-02-03| 913.87
#2025-02-04| 924.44
#2025-02-05| 938.49
#2025-02-06| 940.31
#2025-02-07| 926.31
#2025-02-10| 927.78
#2025-02-11| 925.34
#2025-02-12| 915.18
#2025-02-13| 919.13
#2025-02-14| 949.63
#2025-02-17| 941.50
#2025-02-18| 949.29
#2025-02-19| 935.54
#2025-02-20| 934.77
#2025-02-21| 933.20
#2025-02-24| 912.56
#2025-02-25| 918.55
#2025-02-26| 874.12
#2025-02-27| 892.18
#2025-02-28| 876.24
#2025-03-03| 872.23
#2025-03-04| 871.95
#2025-03-05| 892.16
#2025-03-06| 901.67
#2025-03-07| 907.22
#2025-03-10| 894.75
#2025-03-11| 877.97
#2025-03-12| 883.06
#2025-03-13| 887.32
#2025-03-14| 909.66
#2025-03-17| 936.63
#2025-03-18| 935.59
#2025-03-19| 959.75
#2025-03-20| 938.12
#2025-03-21| 929.53
#2025-03-24| 912.63
#2025-03-25| 916.15
#2025-03-26| 905.36
#2025-03-27| 902.26
#2025-03-28| 879.75
#2025-03-31| 866.70
#2025-04-01| 875.85
#2025-04-02| 875.08
#2025-04-03| 878.05
#2025-04-04| 834.06
#2025-04-07| 826.63
#2025-04-08| 815.79
#2025-04-09| 827.96
#2025-04-10| 834.57
#2025-04-11| 849.17
#2025-04-14| 873.41
#2025-04-15| 878.76
#2025-04-16| 872.61
#2025-04-17| 885.71
#2025-04-18| 885.71
#2025-04-21| 891.55
#2025-04-22| 907.41
#2025-04-23| 925.03
#2025-04-24| 959.21
#2025-04-25| 973.69
#2025-04-28| 982.02
#2025-04-29| 987.49
#2025-04-30| 936.14
#2025-05-01| 932.17
#2025-05-02| 941.06
#2025-05-05| 912.55
#2025-05-06| 908.59
#2025-05-07| 894.98
#2025-05-08| 921.09
#2025-05-09| 909.50
#2025-05-12| 905.68
#2025-05-13| 940.88
#2025-05-14| 940.97
#2025-05-15| 932.82
#2025-05-16| 932.91
#2025-05-19| 942.65
#2025-05-20| 937.37
#2025-05-21| 912.22
#2025-05-22| 920.36
#2025-05-23| 913.45
#2025-05-26| 919.50
#2025-05-27| 941.32
#2025-05-28| 931.09
#2025-05-29| 931.28
#2025-05-30| 901.77
#2025-06-02| 907.81
#2025-06-03| 917.90
#2025-06-04| 936.55
#2025-06-05| 929.93
#2025-06-06| 918.19
#2025-06-09| 928.27
#2025-06-10| 929.65
#2025-06-11| 938.03
#2025-06-12| 939.74
#2025-06-13| 931.56
#2025-06-16| 966.67
#2025-06-17| 957.79
#2025-06-18| 969.36
#2025-06-19| 967.99
#2025-06-20| 954.29
#2025-06-23| 953.35
#2025-06-24| 968.48
#2025-06-25| 958.33
#2025-06-26| 977.03
#2025-06-27| 975.17
#2025-06-30|1000.27
#2025-07-01|1008.47
#2025-07-02| 999.16
#2025-07-03|1023.25
#2025-07-04|1028.46
#2025-07-07|1005.74
#2025-07-08| 987.68
#2025-07-09| 970.91
#2025-07-10| 942.59
#2025-07-11| 927.62
#2025-07-14| 923.88
#2025-07-15| 929.77
#2025-07-16| 929.12
#2025-07-17| 939.37
#2025-07-18| 923.10
#2025-07-21| 915.55
#2025-07-22| 908.56
#2025-07-23| 887.18
#2025-07-24| 861.08
#2025-07-25| 862.25
#2025-07-28| 858.34
#2025-07-29| 862.46
#2025-07-30| 881.17
#2025-07-31| 892.49
#2025-08-01| 897.82
#2025-08-04| 907.41
#2025-08-05| 906.52
#2025-08-06| 927.41
#2025-08-07| 941.59
#2025-08-08| 938.82
#2025-08-11| 923.61
#2025-08-12| 938.59
#2025-08-13| 947.43
#2025-08-14| 945.42
#2025-08-15| 935.08
#2025-08-18| 940.95
#2025-08-19| 908.30
#2025-08-20| 908.38
#2025-08-21| 907.88
#2025-08-22| 946.60
#2025-08-25| 943.25
#2025-08-26| 940.45
#2025-08-27| 943.26
#2025-08-28| 960.82
#2025-08-29| 955.20
#2025-09-01| 954.71
#2025-09-02| 950.96
#2025-09-03| 956.10
#2025-09-04| 959.84
#2025-09-05| 989.09
#2025-09-08| 974.44
#2025-09-09| 974.85
#2025-09-10| 974.88
#2025-09-11| 979.72
#2025-09-12| 976.43
#2025-09-15| 981.60
#2025-09-16| 990.46
#2025-09-17| 994.17
#2025-09-18| 997.93
#2025-09-19| 990.64
#2025-09-22| 996.71
#2025-09-23|1002.96
#2025-09-24|1001.86
#2025-09-25| 982.85
#2025-09-26| 987.82
#2025-09-29| 996.74
#2025-09-30| 997.81
#2025-10-01| 985.27
#2025-10-02| 968.09
#2025-10-03| 971.32
#2025-10-06| 968.76
#2025-10-07| 955.80
#2025-10-08| 959.78
#2025-10-09| 967.74
#2025-10-10| 941.67
#2025-10-13| 957.31
#2025-10-14| 953.38
#2025-10-15| 968.14
#2025-10-16| 974.26
#2025-10-17| 994.82
#2025-10-20|1009.07
#2025-10-21|1020.00
#2025-10-22|1019.73
#2025-10-23|1044.31
#2025-10-24|1047.17
#2025-10-27|1058.38
#2025-10-28|1073.41
#2025-10-29|1066.67
#2025-10-30|1053.56
#2025-10-31|1059.98
#2025-11-03|1067.63
#2025-11-04|1055.99
#2025-11-05|1079.86
#2025-11-06|1076.24
#2025-11-07|1079.12
#2025-11-10|1093.56
#2025-11-11|1120.26
#2025-11-12|1094.71
#2025-11-13|1089.36
#2025-11-14|1088.98
#2025-11-17|1067.05
#2025-11-18|1060.89
#2025-11-19|1069.65
#2025-11-20|1061.19
#2025-11-21|1032.96
#2025-11-24|1039.57
#2025-11-25|1041.11
#2025-11-26|1078.17
#2025-11-27|1076.91
#2025-11-28|1089.67
#2025-12-01|1092.07
#2025-12-02|1111.76
#2025-12-03|1106.54
#2025-12-04|1117.88
#2025-12-05|1087.16
#2025-12-08|1090.93
#2025-12-09|1095.23
#2025-12-10|1097.66
#2025-12-11|1109.85
#2025-12-12|1123.70
#2025-12-15|1127.13
#2025-12-16|1101.16
#2025-12-17|1075.36
#2025-12-18|1082.90
#2025-12-19|1084.63
#2025-12-22|1061.91
#2025-12-23|1079.88
#2025-12-24|1082.40
#2025-12-25|1082.40
#2025-12-26|1085.17
#2025-12-29|1079.35
#2025-12-30|1089.77
#2025-12-31|1091.03
#2026-01-01|1091.03
#2026-01-02|1093.90
#2026-01-05|1118.43
#2026-01-06|1130.07
#2026-01-07|1113.91
#2026-01-08|1105.67
#2026-01-09|1124.76
#2026-01-12|1133.68
#2026-01-13|1115.51
#2026-01-14|1114.29
#2026-01-15|1124.55
#2026-01-16|1117.12
#2026-01-19|1120.90
#2026-01-20|1121.24
#2026-01-21|1156.59
#2026-01-22|1203.92
#2026-01-23|1222.97
#2026-01-26|1243.40
#2026-01-27|1274.97
#2026-01-28|1260.21
#2026-01-29|1247.16
#2026-01-30|1234.12
#2026-02-02|1239.89
#2026-02-03|1266.08
#2026-02-04|1212.31
#2026-02-05|1214.15
#2026-02-06|1229.90
#2026-02-09|1274.77
#2026-02-10|1256.21
#2026-02-11|1273.18
#2026-02-12|1267.51
#2026-02-13|1249.14
#2026-02-16|1252.34
#2026-02-17|1249.12
#2026-02-18|1255.65
#2026-02-19|1243.59
#2026-02-20|1267.67
#2026-02-23|1258.23
#2026-02-24|1266.53
#2026-02-25|1241.40
#2026-02-26|1241.13
#2026-02-27|1234.30
#2026-03-02|1209.43
#2026-03-03|1140.31
#2026-03-04|1178.07
#2026-03-05|1131.92
#2026-03-06|1098.27
#2026-03-09|1122.68
#2026-03-10|1158.44
#2026-03-11|1152.60
#2026-03-12|1083.48
#2026-03-13|1065.90
#2026-03-16|1083.29
#2026-03-17|1094.63
#2026-03-18|1088.65
#2026-03-19|1081.96
#2026-03-20|1045.99
#2026-03-23|1104.42
#2026-03-24|1094.93
#2026-03-25|1122.28
#2026-03-26|1095.37
#2026-03-27|1080.27
#2026-03-30|1096.07
#2026-03-31|1143.73
#2026-04-01|1174.86
#2026-04-02|1163.74