Table Data - Nasdaq Brazil Basic Materials Index
| Title | Nasdaq Brazil Basic Materials Index |
|---|---|
| Series ID | NASDAQNQBR55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQBR55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 135.03 |
| 2002-03-29 | . |
| 2002-04-01 | 135.47 |
| 2002-04-02 | 136.00 |
| 2002-04-03 | 134.56 |
| 2002-04-04 | 135.54 |
| 2002-04-05 | 138.15 |
| 2002-04-08 | 138.50 |
| 2002-04-09 | 140.13 |
| 2002-04-10 | 141.09 |
| 2002-04-11 | 142.04 |
| 2002-04-12 | 142.70 |
| 2002-04-15 | 141.62 |
| 2002-04-16 | 144.41 |
| 2002-04-17 | 147.10 |
| 2002-04-18 | 142.33 |
| 2002-04-19 | 141.26 |
| 2002-04-22 | 143.53 |
| 2002-04-23 | 144.09 |
| 2002-04-24 | 142.66 |
| 2002-04-25 | 139.33 |
| 2002-04-26 | 139.14 |
| 2002-04-29 | 138.86 |
| 2002-04-30 | 139.13 |
| 2002-05-01 | 139.28 |
| 2002-05-02 | 137.44 |
| 2002-05-03 | 136.83 |
| 2002-05-06 | 135.92 |
| 2002-05-07 | 136.32 |
| 2002-05-08 | 138.10 |
| 2002-05-09 | 136.05 |
| 2002-05-10 | 136.59 |
| 2002-05-13 | 138.78 |
| 2002-05-14 | 138.54 |
| 2002-05-15 | 138.59 |
| 2002-05-16 | 140.56 |
| 2002-05-17 | 140.84 |
| 2002-05-20 | 140.60 |
| 2002-05-21 | 141.45 |
| 2002-05-22 | 140.89 |
| 2002-05-23 | 140.78 |
| 2002-05-24 | 141.13 |
| 2002-05-27 | . |
| 2002-05-28 | 142.58 |
| 2002-05-29 | 146.42 |
| 2002-05-30 | 146.97 |
| 2002-05-31 | 146.43 |
| 2002-06-03 | 144.94 |
| 2002-06-04 | 146.46 |
| 2002-06-05 | 143.44 |
| 2002-06-06 | 139.80 |
| 2002-06-07 | 137.65 |
| 2002-06-10 | 140.76 |
| 2002-06-11 | 139.86 |
| 2002-06-12 | 135.67 |
| 2002-06-13 | 134.39 |
| 2002-06-14 | 131.45 |
| 2002-06-17 | 134.34 |
| 2002-06-18 | 134.56 |
| 2002-06-19 | 132.96 |
| 2002-06-20 | 126.94 |
| 2002-06-21 | 122.38 |
| 2002-06-24 | 117.07 |
| 2002-06-25 | 121.07 |
| 2002-06-26 | 119.80 |
| 2002-06-27 | 125.91 |
| 2002-06-28 | 127.89 |
| 2002-07-01 | 127.93 |
| 2002-07-02 | 126.13 |
| 2002-07-03 | 127.65 |
| 2002-07-04 | . |
| 2002-07-05 | 127.29 |
| 2002-07-08 | 127.32 |
| 2002-07-09 | 127.95 |
| 2002-07-10 | 125.10 |
| 2002-07-11 | 124.30 |
| 2002-07-12 | 124.46 |
| 2002-07-15 | 123.39 |
| 2002-07-16 | 124.08 |
| 2002-07-17 | 125.55 |
| 2002-07-18 | 124.72 |
| 2002-07-19 | 126.03 |
| 2002-07-22 | 121.49 |
| 2002-07-23 | 119.74 |
| 2002-07-24 | 118.67 |
| 2002-07-25 | 115.77 |
| 2002-07-26 | 109.99 |
| 2002-07-29 | 107.71 |
| 2002-07-30 | 108.05 |
| 2002-07-31 | 104.64 |
| 2002-08-01 | 107.15 |
| 2002-08-02 | 117.32 |
| 2002-08-05 | 113.24 |
| 2002-08-06 | 108.56 |
| 2002-08-07 | 113.58 |
| 2002-08-08 | 120.42 |
| 2002-08-09 | 120.26 |
| 2002-08-12 | 115.91 |
| 2002-08-13 | 110.79 |
| 2002-08-14 | 111.04 |
| 2002-08-15 | 110.55 |
| 2002-08-16 | 115.76 |
| 2002-08-19 | 115.07 |
| 2002-08-20 | 115.04 |
| 2002-08-21 | 116.32 |
| 2002-08-22 | 115.11 |
| 2002-08-23 | 116.13 |
| 2002-08-26 | 117.65 |
| 2002-08-27 | 119.13 |
| 2002-08-28 | 116.81 |
| 2002-08-29 | 113.13 |
| 2002-08-30 | 115.73 |
| 2002-09-02 | . |
| 2002-09-03 | 113.80 |
| 2002-09-04 | 113.16 |
| 2002-09-05 | 114.40 |
| 2002-09-06 | 114.61 |
| 2002-09-09 | 116.88 |
| 2002-09-10 | 117.43 |
| 2002-09-11 | 118.50 |
| 2002-09-12 | 116.50 |
| 2002-09-13 | 116.85 |
| 2002-09-16 | 115.03 |
| 2002-09-17 | 113.55 |
| 2002-09-18 | 111.99 |
| 2002-09-19 | 111.77 |
| 2002-09-20 | 108.49 |
| 2002-09-23 | 108.54 |
| 2002-09-24 | 110.35 |
| 2002-09-25 | 104.38 |
| 2002-09-26 | 105.97 |
| 2002-09-27 | 102.12 |
| 2002-09-30 | 98.28 |
| 2002-10-01 | 99.94 |
| 2002-10-02 | 105.38 |
| 2002-10-03 | 105.39 |
| 2002-10-04 | 105.62 |
| 2002-10-07 | 105.37 |
| 2002-10-08 | 104.15 |
| 2002-10-09 | 101.17 |
| 2002-10-10 | 101.10 |
| 2002-10-11 | 98.68 |
| 2002-10-14 | 98.68 |
| 2002-10-15 | 99.06 |
| 2002-10-16 | 99.54 |
| 2002-10-17 | 99.67 |
| 2002-10-18 | 102.66 |
| 2002-10-21 | 103.04 |
| 2002-10-22 | 105.30 |
| 2002-10-23 | 109.06 |
| 2002-10-24 | 109.91 |
| 2002-10-25 | 113.66 |
| 2002-10-28 | 116.97 |
| 2002-10-29 | 115.11 |
| 2002-10-30 | 116.65 |
| 2002-10-31 | 119.67 |
| 2002-11-01 | 119.68 |
| 2002-11-04 | 121.71 |
| 2002-11-05 | 115.70 |
| 2002-11-06 | 118.45 |
| 2002-11-07 | 118.07 |
| 2002-11-08 | 121.76 |
| 2002-11-11 | 120.87 |
| 2002-11-12 | 118.25 |
| 2002-11-13 | 115.75 |
| 2002-11-14 | 115.57 |
| 2002-11-15 | 115.30 |
| 2002-11-18 | 122.90 |
| 2002-11-19 | 120.39 |
| 2002-11-20 | 119.62 |
| 2002-11-21 | 124.27 |
| 2002-11-22 | 120.43 |
| 2002-11-25 | 120.32 |
| 2002-11-26 | 118.21 |
| 2002-11-27 | 119.81 |
| 2002-11-28 | . |
| 2002-11-29 | 122.54 |
| 2002-12-02 | 124.77 |
| 2002-12-03 | 124.60 |
| 2002-12-04 | 123.04 |
| 2002-12-05 | 122.38 |
| 2002-12-06 | 124.23 |
| 2002-12-09 | 123.16 |
| 2002-12-10 | 126.40 |
| 2002-12-11 | 127.11 |
| 2002-12-12 | 128.20 |
| 2002-12-13 | 126.00 |
| 2002-12-16 | 128.09 |
| 2002-12-17 | 129.85 |
| 2002-12-18 | 129.35 |
| 2002-12-19 | 130.15 |
| 2002-12-20 | 130.83 |
| 2002-12-23 | 129.95 |
| 2002-12-24 | 129.70 |
| 2002-12-25 | . |
| 2002-12-26 | 131.33 |
| 2002-12-27 | 129.93 |
| 2002-12-30 | 131.46 |
| 2002-12-31 | 131.39 |
| 2003-01-01 | . |
| 2003-01-02 | 130.82 |
| 2003-01-03 | 130.86 |
| 2003-01-06 | 133.30 |
| 2003-01-07 | 130.65 |
| 2003-01-08 | 132.63 |
| 2003-01-09 | 133.42 |
| 2003-01-10 | 131.78 |
| 2003-01-13 | 129.15 |
| 2003-01-14 | 130.33 |
| 2003-01-15 | 130.17 |
| 2003-01-16 | 129.69 |
| 2003-01-17 | 126.62 |
| 2003-01-20 | . |
| 2003-01-21 | 125.58 |
| 2003-01-22 | 125.50 |
| 2003-01-23 | 121.97 |
| 2003-01-24 | 119.98 |
| 2003-01-27 | 117.49 |
| 2003-01-28 | 116.70 |
| 2003-01-29 | 118.33 |
| 2003-01-30 | 121.55 |
| 2003-01-31 | 125.74 |
| 2003-02-03 | 128.19 |
| 2003-02-04 | 128.27 |
| 2003-02-05 | 130.68 |
| 2003-02-06 | 131.42 |
| 2003-02-07 | 131.21 |
| 2003-02-10 | 130.05 |
| 2003-02-11 | 134.75 |
| 2003-02-12 | 131.41 |
| 2003-02-13 | 125.97 |
| 2003-02-14 | 125.22 |
| 2003-02-17 | . |
| 2003-02-18 | 128.67 |
| 2003-02-19 | 127.36 |
| 2003-02-20 | 126.71 |
| 2003-02-21 | 129.99 |
| 2003-02-24 | 131.58 |
| 2003-02-25 | 131.60 |
| 2003-02-26 | 133.54 |
| 2003-02-27 | 130.51 |
| 2003-02-28 | 133.12 |
| 2003-03-03 | 133.16 |
| 2003-03-04 | 133.27 |
| 2003-03-05 | 132.50 |
| 2003-03-06 | 132.57 |
| 2003-03-07 | 131.25 |
| 2003-03-10 | 128.47 |
| 2003-03-11 | 128.78 |
| 2003-03-12 | 129.74 |
| 2003-03-13 | 129.45 |
| 2003-03-14 | 129.91 |
| 2003-03-17 | 129.25 |
| 2003-03-18 | 127.75 |
| 2003-03-19 | 125.88 |
| 2003-03-20 | 126.66 |
| 2003-03-21 | 127.10 |
| 2003-03-24 | 126.20 |
| 2003-03-25 | 127.05 |
| 2003-03-26 | 127.54 |
| 2003-03-27 | 128.08 |
| 2003-03-28 | 128.89 |
| 2003-03-31 | 128.57 |
| 2003-04-01 | 128.47 |
| 2003-04-02 | 129.47 |
| 2003-04-03 | 128.19 |
| 2003-04-04 | 128.34 |
| 2003-04-07 | 130.16 |
| 2003-04-08 | 132.73 |
| 2003-04-09 | 133.61 |
| 2003-04-10 | 134.62 |
| 2003-04-11 | 131.91 |
| 2003-04-14 | 133.57 |
| 2003-04-15 | 134.74 |
| 2003-04-16 | 136.68 |
| 2003-04-17 | 137.83 |
| 2003-04-18 | . |
| 2003-04-21 | 136.90 |
| 2003-04-22 | 134.59 |
| 2003-04-23 | 134.70 |
| 2003-04-24 | 132.73 |
| 2003-04-25 | 132.69 |
| 2003-04-28 | 133.40 |
| 2003-04-29 | 137.71 |
| 2003-04-30 | 137.67 |
| 2003-05-01 | 136.44 |
| 2003-05-02 | 138.01 |
| 2003-05-05 | 137.98 |
| 2003-05-06 | 136.24 |
| 2003-05-07 | 138.15 |
| 2003-05-08 | 139.22 |
| 2003-05-09 | 141.65 |
| 2003-05-12 | 143.48 |
| 2003-05-13 | 144.10 |
| 2003-05-14 | 141.34 |
| 2003-05-15 | 138.90 |
| 2003-05-16 | 136.77 |
| 2003-05-19 | 139.18 |
| 2003-05-20 | 139.16 |
| 2003-05-21 | 138.39 |
| 2003-05-22 | 138.31 |
| 2003-05-23 | 140.71 |
| 2003-05-26 | . |
| 2003-05-27 | 139.37 |
| 2003-05-28 | 140.75 |
| 2003-05-29 | 143.41 |
| 2003-05-30 | 141.57 |
| 2003-06-02 | 139.63 |
| 2003-06-03 | 140.23 |
| 2003-06-04 | 143.70 |
| 2003-06-05 | 145.32 |
| 2003-06-06 | 148.43 |
| 2003-06-09 | 147.74 |
| 2003-06-10 | 146.82 |
| 2003-06-11 | 145.64 |
| 2003-06-12 | 146.20 |
| 2003-06-13 | 145.89 |
| 2003-06-16 | 147.95 |
| 2003-06-17 | 148.37 |
| 2003-06-18 | 148.10 |
| 2003-06-19 | 147.79 |
| 2003-06-20 | 146.11 |
| 2003-06-23 | 144.63 |
| 2003-06-24 | 146.21 |
| 2003-06-25 | 147.34 |
| 2003-06-26 | 146.99 |
| 2003-06-27 | 147.69 |
| 2003-06-30 | 146.14 |
| 2003-07-01 | 148.66 |
| 2003-07-02 | 149.19 |
| 2003-07-03 | 151.01 |
| 2003-07-04 | . |
| 2003-07-07 | 155.66 |
| 2003-07-08 | 155.73 |
| 2003-07-09 | 156.22 |
| 2003-07-10 | 157.75 |
| 2003-07-11 | 155.37 |
| 2003-07-14 | 157.01 |
| 2003-07-15 | 157.75 |
| 2003-07-16 | 155.99 |
| 2003-07-17 | 157.82 |
| 2003-07-18 | 157.56 |
| 2003-07-21 | 157.53 |
| 2003-07-22 | 156.97 |
| 2003-07-23 | 157.53 |
| 2003-07-24 | 160.69 |
| 2003-07-25 | 164.63 |
| 2003-07-28 | 165.77 |
| 2003-07-29 | 165.63 |
| 2003-07-30 | 165.55 |
| 2003-07-31 | 167.55 |
| 2003-08-01 | 165.77 |
| 2003-08-04 | 160.92 |
| 2003-08-05 | 160.32 |
| 2003-08-06 | 159.09 |
| 2003-08-07 | 160.48 |
| 2003-08-08 | 162.79 |
| 2003-08-11 | 166.85 |
| 2003-08-12 | 169.28 |
| 2003-08-13 | 170.97 |
| 2003-08-14 | 176.42 |
| 2003-08-15 | 180.09 |
| 2003-08-18 | 182.37 |
| 2003-08-19 | 182.76 |
| 2003-08-20 | 187.19 |
| 2003-08-21 | 185.75 |
| 2003-08-22 | 183.50 |
| 2003-08-25 | 182.49 |
| 2003-08-26 | 183.68 |
| 2003-08-27 | 183.74 |
| 2003-08-28 | 184.99 |
| 2003-08-29 | 187.35 |
| 2003-09-01 | . |
| 2003-09-02 | 188.11 |
| 2003-09-03 | 191.70 |
| 2003-09-04 | 192.78 |
| 2003-09-05 | 196.51 |
| 2003-09-08 | 197.49 |
| 2003-09-09 | 192.72 |
| 2003-09-10 | 192.45 |
| 2003-09-11 | 195.47 |
| 2003-09-12 | 199.45 |
| 2003-09-15 | 194.52 |
| 2003-09-16 | 195.90 |
| 2003-09-17 | 197.38 |
| 2003-09-18 | 202.41 |
| 2003-09-19 | 203.77 |
| 2003-09-22 | 202.86 |
| 2003-09-23 | 198.38 |
| 2003-09-24 | 195.64 |
| 2003-09-25 | 190.55 |
| 2003-09-26 | 188.53 |
| 2003-09-29 | 194.89 |
| 2003-09-30 | 195.09 |
| 2003-10-01 | 204.93 |
| 2003-10-02 | 211.37 |
| 2003-10-03 | 217.39 |
| 2003-10-06 | 221.64 |
| 2003-10-07 | 222.01 |
| 2003-10-08 | 221.15 |
| 2003-10-09 | 218.65 |
| 2003-10-10 | 217.23 |
| 2003-10-13 | 225.51 |
| 2003-10-14 | 225.80 |
| 2003-10-15 | 225.05 |
| 2003-10-16 | 224.66 |
| 2003-10-17 | 223.91 |
| 2003-10-20 | 223.55 |
| 2003-10-21 | 223.04 |
| 2003-10-22 | 219.58 |
| 2003-10-23 | 215.38 |
| 2003-10-24 | 214.27 |
| 2003-10-27 | 214.96 |
| 2003-10-28 | 216.32 |
| 2003-10-29 | 216.62 |
| 2003-10-30 | 222.26 |
| 2003-10-31 | 218.84 |
| 2003-11-03 | 221.52 |
| 2003-11-04 | 223.64 |
| 2003-11-05 | 218.90 |
| 2003-11-06 | 215.65 |
| 2003-11-07 | 214.47 |
| 2003-11-10 | 209.04 |
| 2003-11-11 | 209.49 |
| 2003-11-12 | 211.45 |
| 2003-11-13 | 212.54 |
| 2003-11-14 | 215.02 |
| 2003-11-17 | 210.69 |
| 2003-11-18 | 212.33 |
| 2003-11-19 | 209.77 |
| 2003-11-20 | 211.08 |
| 2003-11-21 | 211.40 |
| 2003-11-24 | 212.85 |
| 2003-11-25 | 217.72 |
| 2003-11-26 | 216.22 |
| 2003-11-27 | . |
| 2003-11-28 | 221.41 |
| 2003-12-01 | 230.74 |
| 2003-12-02 | 231.12 |
| 2003-12-03 | 231.99 |
| 2003-12-04 | 234.46 |
| 2003-12-05 | 241.14 |
| 2003-12-08 | 248.19 |
| 2003-12-09 | 258.94 |
| 2003-12-10 | 254.52 |
| 2003-12-11 | 250.42 |
| 2003-12-12 | 256.74 |
| 2003-12-15 | 257.50 |
| 2003-12-16 | 257.71 |
| 2003-12-17 | 260.20 |
| 2003-12-18 | 262.61 |
| 2003-12-19 | 266.21 |
| 2003-12-22 | 279.80 |
| 2003-12-23 | 277.78 |
| 2003-12-24 | 277.94 |
| 2003-12-25 | . |
| 2003-12-26 | 283.56 |
| 2003-12-29 | 289.78 |
| 2003-12-30 | 287.14 |
| 2003-12-31 | 288.43 |
| 2004-01-01 | . |
| 2004-01-02 | 295.36 |
| 2004-01-05 | 313.52 |
| 2004-01-06 | 314.43 |
| 2004-01-07 | 301.92 |
| 2004-01-08 | 307.14 |
| 2004-01-09 | 308.33 |
| 2004-01-12 | 308.76 |
| 2004-01-13 | 307.45 |
| 2004-01-14 | 301.89 |
| 2004-01-15 | 294.99 |
| 2004-01-16 | 294.75 |
| 2004-01-19 | . |
| 2004-01-20 | 300.82 |
| 2004-01-21 | 294.10 |
| 2004-01-22 | 291.57 |
| 2004-01-23 | 290.48 |
| 2004-01-26 | 292.81 |
| 2004-01-27 | 298.10 |
| 2004-01-28 | 294.84 |
| 2004-01-29 | 273.65 |
| 2004-01-30 | 272.34 |
| 2004-02-02 | 268.57 |
| 2004-02-03 | 284.21 |
| 2004-02-04 | 285.26 |
| 2004-02-05 | 272.89 |
| 2004-02-06 | 274.96 |
| 2004-02-09 | 279.54 |
| 2004-02-10 | 287.30 |
| 2004-02-11 | 293.88 |
| 2004-02-12 | 299.10 |
| 2004-02-13 | 290.97 |
| 2004-02-16 | . |
| 2004-02-17 | 296.36 |
| 2004-02-18 | 288.52 |
| 2004-02-19 | 279.52 |
| 2004-02-20 | 278.00 |
| 2004-02-23 | 280.02 |
| 2004-02-24 | 279.90 |
| 2004-02-25 | 283.31 |
| 2004-02-26 | 284.34 |
| 2004-02-27 | 292.90 |
| 2004-03-01 | 304.79 |
| 2004-03-02 | 302.79 |
| 2004-03-03 | 302.63 |
| 2004-03-04 | 303.16 |
| 2004-03-05 | 304.39 |
| 2004-03-08 | 299.41 |
| 2004-03-09 | 298.46 |
| 2004-03-10 | 279.04 |
| 2004-03-11 | 268.71 |
| 2004-03-12 | 278.07 |
| 2004-03-15 | 274.42 |
| 2004-03-16 | 275.96 |
| 2004-03-17 | 283.23 |
| 2004-03-18 | 285.18 |
| 2004-03-19 | 286.09 |
| 2004-03-22 | 276.88 |
| 2004-03-23 | 272.93 |
| 2004-03-24 | 268.31 |
| 2004-03-25 | 265.34 |
| 2004-03-26 | 276.62 |
| 2004-03-29 | 281.85 |
| 2004-03-30 | 288.94 |
| 2004-03-31 | 290.41 |
| 2004-04-01 | 295.34 |
| 2004-04-02 | 302.34 |
| 2004-04-05 | 301.82 |
| 2004-04-06 | 303.35 |
| 2004-04-07 | 294.95 |
| 2004-04-08 | 292.79 |
| 2004-04-09 | . |
| 2004-04-12 | 290.95 |
| 2004-04-13 | 286.27 |
| 2004-04-14 | 280.59 |
| 2004-04-15 | 274.45 |
| 2004-04-16 | 276.18 |
| 2004-04-19 | 273.81 |
| 2004-04-20 | 266.47 |
| 2004-04-21 | 265.47 |
| 2004-04-22 | 256.50 |
| 2004-04-23 | 264.60 |
| 2004-04-26 | 261.72 |
| 2004-04-27 | 262.97 |
| 2004-04-28 | 248.44 |
| 2004-04-29 | 243.24 |
| 2004-04-30 | 235.69 |
| 2004-05-03 | 237.28 |
| 2004-05-04 | 242.72 |
| 2004-05-05 | 245.62 |
| 2004-05-06 | 234.34 |
| 2004-05-07 | 222.97 |
| 2004-05-10 | 208.42 |
| 2004-05-11 | 218.30 |
| 2004-05-12 | 217.99 |
| 2004-05-13 | 227.24 |
| 2004-05-14 | 224.52 |
| 2004-05-17 | 217.59 |
| 2004-05-18 | 232.72 |
| 2004-05-19 | 238.86 |
| 2004-05-20 | 232.88 |
| 2004-05-21 | 232.41 |
| 2004-05-24 | 236.99 |
| 2004-05-25 | 239.52 |
| 2004-05-26 | 244.62 |
| 2004-05-27 | 251.81 |
| 2004-05-28 | 252.06 |
| 2004-05-31 | . |
| 2004-06-01 | 248.99 |
| 2004-06-02 | 249.59 |
| 2004-06-03 | 242.81 |
| 2004-06-04 | 248.79 |
| 2004-06-07 | 259.48 |
| 2004-06-08 | 256.61 |
| 2004-06-09 | 247.27 |
| 2004-06-10 | 247.55 |
| 2004-06-11 | . |
| 2004-06-14 | 237.97 |
| 2004-06-15 | 236.18 |
| 2004-06-16 | 234.05 |
| 2004-06-17 | 237.68 |
| 2004-06-18 | 238.92 |
| 2004-06-21 | 236.46 |
| 2004-06-22 | 235.66 |
| 2004-06-23 | 244.24 |
| 2004-06-24 | 249.39 |
| 2004-06-25 | 251.47 |
| 2004-06-28 | 239.57 |
| 2004-06-29 | 244.72 |
| 2004-06-30 | 247.85 |
| 2004-07-01 | 248.36 |
| 2004-07-02 | 252.65 |
| 2004-07-05 | . |
| 2004-07-06 | 250.58 |
| 2004-07-07 | 257.32 |
| 2004-07-08 | 254.28 |
| 2004-07-09 | 254.69 |
| 2004-07-12 | 259.52 |
| 2004-07-13 | 263.66 |
| 2004-07-14 | 269.95 |
| 2004-07-15 | 276.61 |
| 2004-07-16 | 282.42 |
| 2004-07-19 | 280.22 |
| 2004-07-20 | 283.97 |
| 2004-07-21 | 279.17 |
| 2004-07-22 | 273.19 |
| 2004-07-23 | 271.81 |
| 2004-07-26 | 268.56 |
| 2004-07-27 | 275.00 |
| 2004-07-28 | 281.65 |
| 2004-07-29 | 285.76 |
| 2004-07-30 | 291.26 |
| 2004-08-02 | 291.85 |
| 2004-08-03 | 293.11 |
| 2004-08-04 | 290.73 |
| 2004-08-05 | 284.07 |
| 2004-08-06 | 288.80 |
| 2004-08-09 | 286.87 |
| 2004-08-10 | 294.20 |
| 2004-08-11 | 295.27 |
| 2004-08-12 | 299.68 |
| 2004-08-13 | 300.64 |
| 2004-08-16 | 304.89 |
| 2004-08-17 | 310.85 |
| 2004-08-18 | 318.52 |
| 2004-08-19 | 322.05 |
| 2004-08-20 | 320.80 |
| 2004-08-23 | 311.79 |
| 2004-08-24 | 310.89 |
| 2004-08-25 | 314.74 |
| 2004-08-26 | 313.11 |
| 2004-08-27 | 315.26 |
| 2004-08-30 | 317.62 |
| 2004-08-31 | 322.19 |
| 2004-09-01 | 319.82 |
| 2004-09-02 | 323.61 |
| 2004-09-03 | 322.43 |
| 2004-09-06 | . |
| 2004-09-07 | 329.32 |
| 2004-09-08 | 327.49 |
| 2004-09-09 | 325.49 |
| 2004-09-10 | 322.86 |
| 2004-09-13 | 322.67 |
| 2004-09-14 | 327.97 |
| 2004-09-15 | 328.86 |
| 2004-09-16 | 333.18 |
| 2004-09-17 | 339.36 |
| 2004-09-20 | 340.64 |
| 2004-09-21 | 340.82 |
| 2004-09-22 | 336.23 |
| 2004-09-23 | 336.42 |
| 2004-09-24 | 335.62 |
| 2004-09-27 | 326.85 |
| 2004-09-28 | 348.50 |
| 2004-09-29 | 355.89 |
| 2004-09-30 | 355.25 |
| 2004-10-01 | 361.19 |
| 2004-10-04 | 372.36 |
| 2004-10-05 | 378.55 |
| 2004-10-06 | 371.58 |
| 2004-10-07 | 366.49 |
| 2004-10-08 | 362.26 |
| 2004-10-11 | 361.76 |
| 2004-10-12 | 361.83 |
| 2004-10-13 | 342.85 |
| 2004-10-14 | 333.47 |
| 2004-10-15 | 345.72 |
| 2004-10-18 | 341.31 |
| 2004-10-19 | 328.92 |
| 2004-10-20 | 323.39 |
| 2004-10-21 | 335.77 |
| 2004-10-22 | 333.57 |
| 2004-10-25 | 329.36 |
| 2004-10-26 | 337.94 |
| 2004-10-27 | 342.91 |
| 2004-10-28 | 332.43 |
| 2004-10-29 | 339.18 |
| 2004-11-01 | 340.44 |
| 2004-11-02 | 343.01 |
| 2004-11-03 | 348.37 |
| 2004-11-04 | 351.20 |
| 2004-11-05 | 354.61 |
| 2004-11-08 | 349.34 |
| 2004-11-09 | 358.53 |
| 2004-11-10 | 363.01 |
| 2004-11-11 | 360.88 |
| 2004-11-12 | 375.68 |
| 2004-11-15 | 375.98 |
| 2004-11-16 | 369.09 |
| 2004-11-17 | 382.39 |
| 2004-11-18 | 376.03 |
| 2004-11-19 | 375.93 |
| 2004-11-22 | 375.41 |
| 2004-11-23 | 375.63 |
| 2004-11-24 | 382.77 |
| 2004-11-25 | . |
| 2004-11-26 | 391.98 |
| 2004-11-29 | 391.71 |
| 2004-11-30 | 399.33 |
| 2004-12-01 | 400.43 |
| 2004-12-02 | 392.55 |
| 2004-12-03 | 399.81 |
| 2004-12-06 | 393.86 |
| 2004-12-07 | 383.28 |
| 2004-12-08 | 383.44 |
| 2004-12-09 | 378.14 |
| 2004-12-10 | 388.49 |
| 2004-12-13 | 398.22 |
| 2004-12-14 | 403.36 |
| 2004-12-15 | 403.87 |
| 2004-12-16 | 414.67 |
| 2004-12-17 | 415.06 |
| 2004-12-20 | 418.46 |
| 2004-12-21 | 429.77 |
| 2004-12-22 | 426.39 |
| 2004-12-23 | 429.17 |
| 2004-12-24 | . |
| 2004-12-27 | 430.63 |
| 2004-12-28 | 438.31 |
| 2004-12-29 | 441.15 |
| 2004-12-30 | 445.27 |
| 2004-12-31 | 444.93 |
| 2005-01-03 | 433.62 |
| 2005-01-04 | 411.05 |
| 2005-01-05 | 408.18 |
| 2005-01-06 | 401.35 |
| 2005-01-07 | 411.20 |
| 2005-01-10 | 412.06 |
| 2005-01-11 | 410.38 |
| 2005-01-12 | 413.45 |
| 2005-01-13 | 430.35 |
| 2005-01-14 | 442.91 |
| 2005-01-17 | . |
| 2005-01-18 | 431.67 |
| 2005-01-19 | 432.74 |
| 2005-01-20 | 422.30 |
| 2005-01-21 | 437.45 |
| 2005-01-24 | 450.83 |
| 2005-01-25 | 450.99 |
| 2005-01-26 | 452.29 |
| 2005-01-27 | 445.30 |
| 2005-01-28 | 445.74 |
| 2005-01-31 | 453.92 |
| 2005-02-01 | 455.75 |
| 2005-02-02 | 454.46 |
| 2005-02-03 | 455.66 |
| 2005-02-04 | 461.63 |
| 2005-02-07 | 459.95 |
| 2005-02-08 | 455.05 |
| 2005-02-09 | 458.46 |
| 2005-02-10 | 456.86 |
| 2005-02-11 | 457.40 |
| 2005-02-14 | 460.61 |
| 2005-02-15 | 467.10 |
| 2005-02-16 | 461.09 |
| 2005-02-17 | 481.23 |
| 2005-02-18 | 488.48 |
| 2005-02-21 | . |
| 2005-02-22 | 504.14 |
| 2005-02-23 | 520.62 |
| 2005-02-24 | 543.32 |
| 2005-02-25 | 526.65 |
| 2005-02-28 | 530.30 |
| 2005-03-01 | 513.43 |
| 2005-03-02 | 515.67 |
| 2005-03-03 | 521.29 |
| 2005-03-04 | 538.75 |
| 2005-03-07 | 540.29 |
| 2005-03-08 | 524.74 |
| 2005-03-09 | 515.27 |
| 2005-03-10 | 502.91 |
| 2005-03-11 | 505.74 |
| 2005-03-14 | 490.98 |
| 2005-03-15 | 482.84 |
| 2005-03-16 | 484.00 |
| 2005-03-17 | 499.22 |
| 2005-03-18 | 494.61 |
| 2005-03-21 | 486.70 |
| 2005-03-22 | 483.25 |
| 2005-03-23 | 460.44 |
| 2005-03-24 | 475.11 |
| 2005-03-25 | . |
| 2005-03-28 | 460.91 |
| 2005-03-29 | 448.72 |
| 2005-03-30 | 462.67 |
| 2005-03-31 | 476.95 |
| 2005-04-01 | 479.55 |
| 2005-04-04 | 465.19 |
| 2005-04-05 | 463.51 |
| 2005-04-06 | 458.85 |
| 2005-04-07 | 469.01 |
| 2005-04-08 | 464.02 |
| 2005-04-11 | 462.97 |
| 2005-04-12 | 454.10 |
| 2005-04-13 | 446.17 |
| 2005-04-14 | 421.39 |
| 2005-04-15 | 412.86 |
| 2005-04-18 | 415.53 |
| 2005-04-19 | 432.24 |
| 2005-04-20 | 429.56 |
| 2005-04-21 | 430.31 |
| 2005-04-22 | 428.34 |
| 2005-04-25 | 438.98 |
| 2005-04-26 | 437.00 |
| 2005-04-27 | 434.11 |
| 2005-04-28 | 414.06 |
| 2005-04-29 | 414.44 |
| 2005-05-02 | 409.95 |
| 2005-05-03 | 414.10 |
| 2005-05-04 | 428.81 |
| 2005-05-05 | 424.79 |
| 2005-05-06 | 432.51 |
| 2005-05-09 | 432.81 |
| 2005-05-10 | 417.80 |
| 2005-05-11 | 410.93 |
| 2005-05-12 | 393.86 |
| 2005-05-13 | 386.80 |
| 2005-05-16 | 397.12 |
| 2005-05-17 | 398.97 |
| 2005-05-18 | 416.45 |
| 2005-05-19 | 416.75 |
| 2005-05-20 | 407.62 |
| 2005-05-23 | 408.16 |
| 2005-05-24 | 418.59 |
| 2005-05-25 | 416.30 |
| 2005-05-26 | 416.56 |
| 2005-05-27 | 428.39 |
| 2005-05-30 | . |
| 2005-05-31 | 429.46 |
| 2005-06-01 | 434.14 |
| 2005-06-02 | 446.69 |
| 2005-06-03 | 448.92 |
| 2005-06-06 | 421.22 |
| 2005-06-07 | 412.51 |
| 2005-06-08 | 410.02 |
| 2005-06-09 | 395.44 |
| 2005-06-10 | 403.86 |
| 2005-06-13 | 405.58 |
| 2005-06-14 | 417.78 |
| 2005-06-15 | 416.27 |
| 2005-06-16 | 429.09 |
| 2005-06-17 | 440.49 |
| 2005-06-20 | 435.25 |
| 2005-06-21 | 426.87 |
| 2005-06-22 | 425.43 |
| 2005-06-23 | 406.53 |
| 2005-06-24 | 403.91 |
| 2005-06-27 | 410.18 |
| 2005-06-28 | 421.12 |
| 2005-06-29 | 421.14 |
| 2005-06-30 | 416.58 |
| 2005-07-01 | 425.75 |
| 2005-07-04 | . |
| 2005-07-05 | 413.97 |
| 2005-07-06 | 413.69 |
| 2005-07-07 | 412.16 |
| 2005-07-08 | 426.90 |
| 2005-07-11 | 438.18 |
| 2005-07-12 | 447.38 |
| 2005-07-13 | 454.63 |
| 2005-07-14 | 451.28 |
| 2005-07-15 | 439.28 |
| 2005-07-18 | 443.81 |
| 2005-07-19 | 450.02 |
| 2005-07-20 | 458.84 |
| 2005-07-21 | 472.09 |
| 2005-07-22 | 464.71 |
| 2005-07-25 | 444.19 |
| 2005-07-26 | 439.73 |
| 2005-07-27 | 449.15 |
| 2005-07-28 | 458.65 |
| 2005-07-29 | 462.74 |
| 2005-08-01 | 466.35 |
| 2005-08-02 | 481.11 |
| 2005-08-03 | 493.78 |
| 2005-08-04 | 491.51 |
| 2005-08-05 | 496.05 |
| 2005-08-08 | 505.10 |
| 2005-08-09 | 511.66 |
| 2005-08-10 | 521.08 |
| 2005-08-11 | 505.18 |
| 2005-08-12 | 493.58 |
| 2005-08-15 | 507.77 |
| 2005-08-16 | 496.44 |
| 2005-08-17 | 498.86 |
| 2005-08-18 | 486.44 |
| 2005-08-19 | 471.84 |
| 2005-08-22 | 491.98 |
| 2005-08-23 | 483.29 |
| 2005-08-24 | 470.29 |
| 2005-08-25 | 478.21 |
| 2005-08-26 | 476.91 |
| 2005-08-29 | 483.32 |
| 2005-08-30 | 489.03 |
| 2005-08-31 | 495.16 |
| 2005-09-01 | 497.52 |
| 2005-09-02 | 514.02 |
| 2005-09-05 | . |
| 2005-09-06 | 526.29 |
| 2005-09-07 | 526.24 |
| 2005-09-08 | 528.26 |
| 2005-09-09 | 535.81 |
| 2005-09-12 | 536.11 |
| 2005-09-13 | 528.23 |
| 2005-09-14 | 531.93 |
| 2005-09-15 | 549.34 |
| 2005-09-16 | 576.02 |
| 2005-09-19 | 573.77 |
| 2005-09-20 | 569.06 |
| 2005-09-21 | 596.10 |
| 2005-09-22 | 595.46 |
| 2005-09-23 | 608.42 |
| 2005-09-26 | 612.07 |
| 2005-09-27 | 609.45 |
| 2005-09-28 | 613.99 |
| 2005-09-29 | 617.57 |
| 2005-09-30 | 625.09 |
| 2005-10-03 | 617.90 |
| 2005-10-04 | 605.08 |
| 2005-10-05 | 565.23 |
| 2005-10-06 | 543.26 |
| 2005-10-07 | 555.84 |
| 2005-10-10 | 579.01 |
| 2005-10-11 | 584.14 |
| 2005-10-12 | 584.61 |
| 2005-10-13 | 556.10 |
| 2005-10-14 | 558.45 |
| 2005-10-17 | 559.26 |
| 2005-10-18 | 535.44 |
| 2005-10-19 | 533.76 |
| 2005-10-20 | 521.30 |
| 2005-10-21 | 534.06 |
| 2005-10-24 | 550.23 |
| 2005-10-25 | 544.10 |
| 2005-10-26 | 551.13 |
| 2005-10-27 | 540.31 |
| 2005-10-28 | 546.00 |
| 2005-10-31 | 572.70 |
| 2005-11-01 | 589.48 |
| 2005-11-02 | 592.06 |
| 2005-11-03 | 600.18 |
| 2005-11-04 | 587.91 |
| 2005-11-07 | 601.25 |
| 2005-11-08 | 597.70 |
| 2005-11-09 | 599.10 |
| 2005-11-10 | 590.49 |
| 2005-11-11 | 594.49 |
| 2005-11-14 | 581.10 |
| 2005-11-15 | 579.42 |
| 2005-11-16 | 584.97 |
| 2005-11-17 | 608.33 |
| 2005-11-18 | 601.67 |
| 2005-11-21 | 600.45 |
| 2005-11-22 | 594.82 |
| 2005-11-23 | 612.53 |
| 2005-11-24 | . |
| 2005-11-25 | 609.86 |
| 2005-11-28 | 602.90 |
| 2005-11-29 | 610.30 |
| 2005-11-30 | 605.98 |
| 2005-12-01 | 620.17 |
| 2005-12-02 | 622.29 |
| 2005-12-05 | 616.58 |
| 2005-12-06 | 625.04 |
| 2005-12-07 | 605.92 |
| 2005-12-08 | 596.34 |
| 2005-12-09 | 599.64 |
| 2005-12-12 | 595.90 |
| 2005-12-13 | 607.39 |
| 2005-12-14 | 599.57 |
| 2005-12-15 | 588.12 |
| 2005-12-16 | 587.85 |
| 2005-12-19 | 573.81 |
| 2005-12-20 | 576.58 |
| 2005-12-21 | 593.99 |
| 2005-12-22 | 592.53 |
| 2005-12-23 | 584.94 |
| 2005-12-26 | . |
| 2005-12-27 | 582.94 |
| 2005-12-28 | 583.85 |
| 2005-12-29 | 587.31 |
| 2005-12-30 | 589.58 |
| 2006-01-02 | . |
| 2006-01-03 | 606.84 |
| 2006-01-04 | 622.21 |
| 2006-01-05 | 627.91 |
| 2006-01-06 | 632.29 |
| 2006-01-09 | 637.90 |
| 2006-01-10 | 635.22 |
| 2006-01-11 | 650.25 |
| 2006-01-12 | 656.85 |
| 2006-01-13 | 656.62 |
| 2006-01-16 | . |
| 2006-01-17 | 655.02 |
| 2006-01-18 | 638.42 |
| 2006-01-19 | 656.77 |
| 2006-01-20 | 663.04 |
| 2006-01-23 | 663.39 |
| 2006-01-24 | 689.69 |
| 2006-01-25 | 686.92 |
#2006-01-26| 703.61
#2006-01-27| 717.15
#2006-01-30| 730.43
#2006-01-31| 738.39
#2006-02-01| 739.58
#2006-02-02| 707.38
#2006-02-03| 698.99
#2006-02-06| 711.18
#2006-02-07| 688.44
#2006-02-08| 683.20
#2006-02-09| 693.36
#2006-02-10| 686.69
#2006-02-13| 663.63
#2006-02-14| 681.97
#2006-02-15| 705.90
#2006-02-16| 713.63
#2006-02-17| 717.28
#2006-02-20| .
#2006-02-21| 717.35
#2006-02-22| 713.76
#2006-02-23| 729.29
#2006-02-24| 730.07
#2006-02-27| 729.73
#2006-02-28| 730.55
#2006-03-01| 730.55
#2006-03-02| 738.59
#2006-03-03| 739.65
#2006-03-06| 724.78
#2006-03-07| 682.75
#2006-03-08| 678.31
#2006-03-09| 661.01
#2006-03-10| 674.48
#2006-03-13| 685.67
#2006-03-14| 697.84
#2006-03-15| 712.79
#2006-03-16| 712.89
#2006-03-17| 708.40
#2006-03-20| 709.69
#2006-03-21| 688.84
#2006-03-22| 695.50
#2006-03-23| 693.75
#2006-03-24| 704.56
#2006-03-27| 707.76
#2006-03-28| 691.12
#2006-03-29| 705.44
#2006-03-30| 733.28
#2006-03-31| 739.84
#2006-04-03| 755.36
#2006-04-04| 761.91
#2006-04-05| 762.35
#2006-04-06| 767.40
#2006-04-07| 756.06
#2006-04-10| 748.39
#2006-04-11| 739.64
#2006-04-12| 751.70
#2006-04-13| 748.69
#2006-04-14| .
#2006-04-17| 757.39
#2006-04-18| 777.41
#2006-04-19| 781.99
#2006-04-20| 771.79
#2006-04-21| 773.70
#2006-04-24| 786.30
#2006-04-25| 785.70
#2006-04-26| 789.32
#2006-04-27| 767.88
#2006-04-28| 785.13
#2006-05-01| 789.37
#2006-05-02| 817.75
#2006-05-03| 811.31
#2006-05-04| 818.35
#2006-05-05| 829.35
#2006-05-08| 837.62
#2006-05-09| 846.92
#2006-05-10| 847.18
#2006-05-11| 824.42
#2006-05-12| 796.25
#2006-05-15| 753.05
#2006-05-16| 752.33
#2006-05-17| 725.56
#2006-05-18| 702.09
#2006-05-19| 707.75
#2006-05-22| 656.35
#2006-05-23| 666.25
#2006-05-24| 645.03
#2006-05-25| 679.53
#2006-05-26| 722.72
#2006-05-29| .
#2006-05-30| 674.02
#2006-05-31| 678.73
#2006-06-01| 699.38
#2006-06-02| 708.20
#2006-06-05| 687.22
#2006-06-06| 667.27
#2006-06-07| 641.27
#2006-06-08| 643.51
#2006-06-09| 645.17
#2006-06-12| 618.17
#2006-06-13| 590.87
#2006-06-14| 600.82
#2006-06-15| 606.58
#2006-06-16| 637.97
#2006-06-19| 630.98
#2006-06-20| 617.08
#2006-06-21| 649.29
#2006-06-22| 651.35
#2006-06-23| 654.77
#2006-06-26| 661.29
#2006-06-27| 651.64
#2006-06-28| 663.63
#2006-06-29| 702.14
#2006-06-30| 722.11
#2006-07-03| 740.83
#2006-07-04| .
#2006-07-05| 710.86
#2006-07-06| 711.66
#2006-07-07| 710.99
#2006-07-10| 713.62
#2006-07-11| 714.43
#2006-07-12| 704.97
#2006-07-13| 679.74
#2006-07-14| 676.75
#2006-07-17| 659.51
#2006-07-18| 665.11
#2006-07-19| 709.87
#2006-07-20| 681.32
#2006-07-21| 666.01
#2006-07-24| 676.49
#2006-07-25| 690.97
#2006-07-26| 680.27
#2006-07-27| 695.27
#2006-07-28| 714.90
#2006-07-31| 708.37
#2006-08-01| 697.90
#2006-08-02| 713.08
#2006-08-03| 721.86
#2006-08-04| 734.51
#2006-08-07| 723.02
#2006-08-08| 718.61
#2006-08-09| 708.43
#2006-08-10| 701.91
#2006-08-11| 691.11
#2006-08-14| 682.64
#2006-08-15| 682.34
#2006-08-16| 699.96
#2006-08-17| 703.25
#2006-08-18| 695.28
#2006-08-21| 690.16
#2006-08-22| 679.28
#2006-08-23| 652.75
#2006-08-24| 650.63
#2006-08-25| 654.57
#2006-08-28| 666.00
#2006-08-29| 667.12
#2006-08-30| 671.92
#2006-08-31| 664.05
#2006-09-01| 685.22
#2006-09-04| .
#2006-09-05| 700.87
#2006-09-06| 685.28
#2006-09-07| 679.72
#2006-09-08| 667.72
#2006-09-11| 639.47
#2006-09-12| 643.13
#2006-09-13| 651.97
#2006-09-14| 647.22
#2006-09-15| 645.17
#2006-09-18| 653.33
#2006-09-19| 642.63
#2006-09-20| 625.42
#2006-09-21| 624.92
#2006-09-22| 608.90
#2006-09-25| 600.78
#2006-09-26| 624.69
#2006-09-27| 639.81
#2006-09-28| 648.95
#2006-09-29| 653.28
#2006-10-02| 664.06
#2006-10-03| 643.36
#2006-10-04| 662.73
#2006-10-05| 677.40
#2006-10-06| 677.08
#2006-10-09| 689.87
#2006-10-10| 701.41
#2006-10-11| 701.96
#2006-10-12| 702.94
#2006-10-13| 716.21
#2006-10-16| 731.76
#2006-10-17| 723.15
#2006-10-18| 722.46
#2006-10-19| 725.98
#2006-10-20| 719.92
#2006-10-23| 729.68
#2006-10-24| 747.91
#2006-10-25| 752.22
#2006-10-26| 755.89
#2006-10-27| 749.07
#2006-10-30| 738.10
#2006-10-31| 747.73
#2006-11-01| 765.77
#2006-11-02| 764.36
#2006-11-03| 774.91
#2006-11-06| 795.64
#2006-11-07| 788.31
#2006-11-08| 787.01
#2006-11-09| 794.68
#2006-11-10| 782.11
#2006-11-13| 767.08
#2006-11-14| 775.69
#2006-11-15| 778.12
#2006-11-16| 777.88
#2006-11-17| 768.31
#2006-11-20| 770.09
#2006-11-21| 783.20
#2006-11-22| 788.33
#2006-11-23| .
#2006-11-24| 790.96
#2006-11-27| 777.48
#2006-11-28| 773.21
#2006-11-29| 794.50
#2006-11-30| 797.43
#2006-12-01| 785.37
#2006-12-04| 816.84
#2006-12-05| 842.28
#2006-12-06| 840.49
#2006-12-07| 835.46
#2006-12-08| 831.19
#2006-12-11| 840.81
#2006-12-12| 827.33
#2006-12-13| 830.30
#2006-12-14| 844.89
#2006-12-15| 845.65
#2006-12-18| 841.79
#2006-12-19| 839.66
#2006-12-20| 832.29
#2006-12-21| 829.45
#2006-12-22| 837.12
#2006-12-25| .
#2006-12-26| 841.65
#2006-12-27| 855.85
#2006-12-28| 851.64
#2006-12-29| 854.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 841.48
#2007-01-04| 830.21
#2007-01-05| 795.21
#2007-01-08| 815.42
#2007-01-09| 798.46
#2007-01-10| 816.59
#2007-01-11| 826.76
#2007-01-12| 842.68
#2007-01-15| .
#2007-01-16| 831.39
#2007-01-17| 836.91
#2007-01-18| 834.37
#2007-01-19| 856.00
#2007-01-22| 864.90
#2007-01-23| 895.15
#2007-01-24| 922.66
#2007-01-25| 923.42
#2007-01-26| 912.89
#2007-01-29| 900.16
#2007-01-30| 906.44
#2007-01-31| 929.51
#2007-02-01| 944.55
#2007-02-02| 950.22
#2007-02-05| 959.05
#2007-02-06| 988.40
#2007-02-07| 965.81
#2007-02-08| 962.32
#2007-02-09| 945.07
#2007-02-12| 932.39
#2007-02-13| 980.90
#2007-02-14|1011.05
#2007-02-15|1025.24
#2007-02-16|1022.90
#2007-02-19| .
#2007-02-20|1022.34
#2007-02-21|1042.59
#2007-02-22|1048.53
#2007-02-23|1027.39
#2007-02-26|1036.36
#2007-02-27| 941.39
#2007-02-28| 967.65
#2007-03-01| 945.28
#2007-03-02| 920.98
#2007-03-05| 880.47
#2007-03-06| 945.21
#2007-03-07| 944.85
#2007-03-08| 959.70
#2007-03-09| 980.54
#2007-03-12| 993.74
#2007-03-13| 957.08
#2007-03-14| 968.58
#2007-03-15| 987.90
#2007-03-16| 976.13
#2007-03-19|1007.60
#2007-03-20|1013.07
#2007-03-21|1034.05
#2007-03-22|1034.28
#2007-03-23|1032.84
#2007-03-26|1045.75
#2007-03-27|1035.11
#2007-03-28|1005.38
#2007-03-29|1031.13
#2007-03-30|1054.91
#2007-04-02|1052.19
#2007-04-03|1082.27
#2007-04-04|1096.98
#2007-04-05|1099.93
#2007-04-06| .
#2007-04-09|1108.97
#2007-04-10|1111.20
#2007-04-11|1107.74
#2007-04-12|1114.09
#2007-04-13|1133.26
#2007-04-16|1158.39
#2007-04-17|1158.10
#2007-04-18|1143.71
#2007-04-19|1140.05
#2007-04-20|1165.07
#2007-04-23|1170.13
#2007-04-24|1154.44
#2007-04-25|1165.46
#2007-04-26|1144.89
#2007-04-27|1142.89
#2007-04-30|1146.65
#2007-05-01|1146.09
#2007-05-02|1156.63
#2007-05-03|1187.51
#2007-05-04|1208.24
#2007-05-07|1195.80
#2007-05-08|1185.94
#2007-05-09|1230.89
#2007-05-10|1210.28
#2007-05-11|1223.27
#2007-05-14|1206.00
#2007-05-15|1215.81
#2007-05-16|1265.32
#2007-05-17|1255.22
#2007-05-18|1262.08
#2007-05-21|1273.22
#2007-05-22|1260.10
#2007-05-23|1239.16
#2007-05-24|1187.14
#2007-05-25|1228.55
#2007-05-28| .
#2007-05-29|1234.74
#2007-05-30|1251.00
#2007-05-31|1269.62
#2007-06-01|1323.97
#2007-06-04|1321.97
#2007-06-05|1314.81
#2007-06-06|1261.77
#2007-06-07|1259.78
#2007-06-08|1253.55
#2007-06-11|1267.46
#2007-06-12|1237.82
#2007-06-13|1274.52
#2007-06-14|1300.90
#2007-06-15|1332.78
#2007-06-18|1345.92
#2007-06-19|1318.30
#2007-06-20|1302.56
#2007-06-21|1314.82
#2007-06-22|1301.13
#2007-06-25|1281.87
#2007-06-26|1261.18
#2007-06-27|1275.24
#2007-06-28|1274.66
#2007-06-29|1294.74
#2007-07-02|1337.06
#2007-07-03|1342.92
#2007-07-04| .
#2007-07-05|1359.85
#2007-07-06|1382.11
#2007-07-09|1384.66
#2007-07-10|1372.50
#2007-07-11|1403.96
#2007-07-12|1470.25
#2007-07-13|1466.45
#2007-07-16|1450.27
#2007-07-17|1451.93
#2007-07-18|1458.25
#2007-07-19|1479.99
#2007-07-20|1460.60
#2007-07-23|1504.93
#2007-07-24|1459.65
#2007-07-25|1429.37
#2007-07-26|1374.28
#2007-07-27|1326.36
#2007-07-30|1391.90
#2007-07-31|1413.04
#2007-08-01|1401.40
#2007-08-02|1417.86
#2007-08-03|1358.13
#2007-08-06|1331.79
#2007-08-07|1365.94
#2007-08-08|1414.70
#2007-08-09|1346.19
#2007-08-10|1277.33
#2007-08-13|1286.03
#2007-08-14|1212.04
#2007-08-15|1151.17
#2007-08-16|1068.57
#2007-08-17|1118.58
#2007-08-20|1141.41
#2007-08-21|1158.72
#2007-08-22|1235.82
#2007-08-23|1268.21
#2007-08-24|1306.13
#2007-08-27|1341.05
#2007-08-28|1272.63
#2007-08-29|1313.78
#2007-08-30|1338.21
#2007-08-31|1383.48
#2007-09-03| .
#2007-09-04|1419.94
#2007-09-05|1389.92
#2007-09-06|1429.84
#2007-09-07|1431.67
#2007-09-10|1377.59
#2007-09-11|1438.71
#2007-09-12|1446.33
#2007-09-13|1492.82
#2007-09-14|1474.91
#2007-09-17|1469.40
#2007-09-18|1562.63
#2007-09-19|1610.95
#2007-09-20|1617.00
#2007-09-21|1626.29
#2007-09-24|1688.85
#2007-09-25|1695.51
#2007-09-26|1737.00
#2007-09-27|1811.81
#2007-09-28|1785.48
#2007-10-01|1899.91
#2007-10-02|1873.79
#2007-10-03|1812.57
#2007-10-04|1729.07
#2007-10-05|1812.19
#2007-10-08|1819.83
#2007-10-09|1860.37
#2007-10-10|1848.98
#2007-10-11|1855.25
#2007-10-12|1842.70
#2007-10-15|1892.08
#2007-10-16|1818.74
#2007-10-17|1876.42
#2007-10-18|1887.07
#2007-10-19|1802.38
#2007-10-22|1767.92
#2007-10-23|1831.29
#2007-10-24|1782.73
#2007-10-25|1811.65
#2007-10-26|1902.02
#2007-10-29|1982.87
#2007-10-30|1955.43
#2007-10-31|1993.84
#2007-11-01|1953.40
#2007-11-02|1944.73
#2007-11-05|1894.16
#2007-11-06|1987.28
#2007-11-07|1950.19
#2007-11-08|1929.23
#2007-11-09|1924.52
#2007-11-12|1801.46
#2007-11-13|1840.97
#2007-11-14|1932.30
#2007-11-15|1921.18
#2007-11-16|1898.62
#2007-11-19|1822.84
#2007-11-20|1818.38
#2007-11-21|1729.78
#2007-11-22| .
#2007-11-23|1744.42
#2007-11-26|1673.96
#2007-11-27|1656.94
#2007-11-28|1803.58
#2007-11-29|1842.75
#2007-11-30|1883.29
#2007-12-03|1866.02
#2007-12-04|1839.91
#2007-12-05|1894.52
#2007-12-06|1936.63
#2007-12-07|1938.93
#2007-12-10|1955.95
#2007-12-11|1902.02
#2007-12-12|1884.94
#2007-12-13|1800.53
#2007-12-14|1785.30
#2007-12-17|1694.95
#2007-12-18|1733.47
#2007-12-19|1771.51
#2007-12-20|1780.75
#2007-12-21|1823.57
#2007-12-24|1830.47
#2007-12-25| .
#2007-12-26|1866.82
#2007-12-27|1853.32
#2007-12-28|1860.11
#2007-12-31|1834.20
#2008-01-01| .
#2008-01-02|1797.77
#2008-01-03|1834.34
#2008-01-04|1758.00
#2008-01-07|1718.75
#2008-01-08|1773.50
#2008-01-09|1753.72
#2008-01-10|1802.66
#2008-01-11|1772.39
#2008-01-14|1814.02
#2008-01-15|1739.06
#2008-01-16|1647.22
#2008-01-17|1626.32
#2008-01-18|1645.93
#2008-01-21| .
#2008-01-22|1536.11
#2008-01-23|1449.05
#2008-01-24|1584.53
#2008-01-25|1592.36
#2008-01-28|1607.18
#2008-01-29|1638.56
#2008-01-30|1667.40
#2008-01-31|1668.00
#2008-02-01|1772.92
#2008-02-04|1774.34
#2008-02-05|1764.74
#2008-02-06|1706.37
#2008-02-07|1689.27
#2008-02-08|1707.68
#2008-02-11|1772.77
#2008-02-12|1813.60
#2008-02-13|1825.88
#2008-02-14|1817.33
#2008-02-15|1790.48
#2008-02-18| .
#2008-02-19|1888.58
#2008-02-20|1948.57
#2008-02-21|1987.05
#2008-02-22|2011.15
#2008-02-25|2014.15
#2008-02-26|2032.87
#2008-02-27|2055.20
#2008-02-28|2088.91
#2008-02-29|1986.21
#2008-03-03|2001.96
#2008-03-04|1971.25
#2008-03-05|2015.62
#2008-03-06|1983.02
#2008-03-07|1926.42
#2008-03-10|1837.07
#2008-03-11|1922.97
#2008-03-12|1958.49
#2008-03-13|1956.80
#2008-03-14|1974.08
#2008-03-17|1871.11
#2008-03-18|1944.46
#2008-03-19|1827.48
#2008-03-20|1770.83
#2008-03-21| .
#2008-03-24|1840.11
#2008-03-25|1877.39
#2008-03-26|1935.13
#2008-03-27|1935.18
#2008-03-28|1930.95
#2008-03-31|1937.89
#2008-04-01|1987.58
#2008-04-02|1999.70
#2008-04-03|2034.82
#2008-04-04|2080.39
#2008-04-07|2102.08
#2008-04-08|2112.21
#2008-04-09|2087.70
#2008-04-10|2095.76
#2008-04-11|2054.98
#2008-04-14|2022.45
#2008-04-15|2065.04
#2008-04-16|2149.54
#2008-04-17|2161.13
#2008-04-18|2155.51
#2008-04-21|2154.22
#2008-04-22|2214.93
#2008-04-23|2209.66
#2008-04-24|2130.71
#2008-04-25|2144.30
#2008-04-28|2175.40
#2008-04-29|2082.52
#2008-04-30|2214.67
#2008-05-01|2254.77
#2008-05-02|2269.34
#2008-05-05|2286.43
#2008-05-06|2327.49
#2008-05-07|2275.62
#2008-05-08|2297.71
#2008-05-09|2296.24
#2008-05-12|2352.00
#2008-05-13|2372.93
#2008-05-14|2360.17
#2008-05-15|2438.67
#2008-05-16|2539.91
#2008-05-19|2556.06
#2008-05-20|2536.14
#2008-05-21|2475.62
#2008-05-22|2462.47
#2008-05-23|2441.07
#2008-05-26| .
#2008-05-27|2388.82
#2008-05-28|2441.68
#2008-05-29|2369.99
#2008-05-30|2425.54
#2008-06-02|2412.80
#2008-06-03|2365.22
#2008-06-04|2283.74
#2008-06-05|2405.38
#2008-06-06|2357.17
#2008-06-09|2324.22
#2008-06-10|2239.30
#2008-06-11|2169.47
#2008-06-12|2187.74
#2008-06-13|2165.87
#2008-06-16|2181.01
#2008-06-17|2275.41
#2008-06-18|2251.78
#2008-06-19|2264.03
#2008-06-20|2152.99
#2008-06-23|2152.07
#2008-06-24|2173.38
#2008-06-25|2237.37
#2008-06-26|2165.82
#2008-06-27|2151.51
#2008-06-30|2212.52
#2008-07-01|2126.45
#2008-07-02|2012.05
#2008-07-03|1935.83
#2008-07-04| .
#2008-07-07|1965.86
#2008-07-08|1962.42
#2008-07-09|1956.69
#2008-07-10|1967.78
#2008-07-11|1975.46
#2008-07-14|2010.75
#2008-07-15|1990.45
#2008-07-16|1974.01
#2008-07-17|1880.32
#2008-07-18|1863.35
#2008-07-21|1942.60
#2008-07-22|1882.25
#2008-07-23|1867.65
#2008-07-24|1783.16
#2008-07-25|1765.87
#2008-07-28|1780.25
#2008-07-29|1834.16
#2008-07-30|1968.63
#2008-07-31|1930.88
#2008-08-01|1841.59
#2008-08-04|1717.41
#2008-08-05|1723.31
#2008-08-06|1743.43
#2008-08-07|1726.31
#2008-08-08|1663.98
#2008-08-11|1597.31
#2008-08-12|1566.28
#2008-08-13|1606.30
#2008-08-14|1649.22
#2008-08-15|1584.85
#2008-08-18|1550.17
#2008-08-19|1558.89
#2008-08-20|1668.87
#2008-08-21|1714.48
#2008-08-22|1687.73
#2008-08-25|1628.35
#2008-08-26|1620.89
#2008-08-27|1687.98
#2008-08-28|1707.62
#2008-08-29|1685.42
#2008-09-01| .
#2008-09-02|1597.04
#2008-09-03|1558.87
#2008-09-04|1472.13
#2008-09-05|1441.76
#2008-09-08|1404.43
#2008-09-09|1301.45
#2008-09-10|1342.11
#2008-09-11|1375.34
#2008-09-12|1434.84
#2008-09-15|1294.82
#2008-09-16|1309.95
#2008-09-17|1184.90
#2008-09-18|1242.59
#2008-09-19|1400.00
#2008-09-22|1387.13
#2008-09-23|1287.24
#2008-09-24|1280.95
#2008-09-25|1332.71
#2008-09-26|1271.08
#2008-09-29|1067.56
#2008-09-30|1138.18
#2008-10-01|1125.00
#2008-10-02| 988.78
#2008-10-03| 962.05
#2008-10-06| 832.38
#2008-10-07| 777.43
#2008-10-08| 699.28
#2008-10-09| 725.28
#2008-10-10| 703.89
#2008-10-13| 820.75
#2008-10-14| 852.19
#2008-10-15| 686.65
#2008-10-16| 677.19
#2008-10-17| 713.32
#2008-10-20| 811.06
#2008-10-21| 767.47
#2008-10-22| 652.54
#2008-10-23| 649.89
#2008-10-24| 601.99
#2008-10-27| 569.11
#2008-10-28| 674.81
#2008-10-29| 713.10
#2008-10-30| 770.80
#2008-10-31| 768.47
#2008-11-03| 761.63
#2008-11-04| 842.97
#2008-11-05| 771.76
#2008-11-06| 724.03
#2008-11-07| 711.00
#2008-11-10| 737.82
#2008-11-11| 725.91
#2008-11-12| 655.32
#2008-11-13| 663.91
#2008-11-14| 676.42
#2008-11-17| 653.02
#2008-11-18| 631.40
#2008-11-19| 589.96
#2008-11-20| 586.51
#2008-11-21| 525.39
#2008-11-24| 619.22
#2008-11-25| 643.52
#2008-11-26| 671.26
#2008-11-27| .
#2008-11-28| 682.83
#2008-12-01| 618.28
#2008-12-02| 597.39
#2008-12-03| 603.51
#2008-12-04| 565.75
#2008-12-05| 532.30
#2008-12-08| 632.92
#2008-12-09| 629.78
#2008-12-10| 679.82
#2008-12-11| 684.90
#2008-12-12| 689.81
#2008-12-15| 684.59
#2008-12-16| 716.70
#2008-12-17| 730.82
#2008-12-18| 711.77
#2008-12-19| 702.42
#2008-12-22| 658.51
#2008-12-23| 635.88
#2008-12-24| 636.09
#2008-12-25| .
#2008-12-26| 654.30
#2008-12-29| 647.93
#2008-12-30| 678.63
#2008-12-31| 678.10
#2009-01-01| .
#2009-01-02| 743.11
#2009-01-05| 800.19
#2009-01-06| 857.50
#2009-01-07| 810.02
#2009-01-08| 837.10
#2009-01-09| 815.18
#2009-01-12| 747.15
#2009-01-13| 762.62
#2009-01-14| 712.08
#2009-01-15| 730.67
#2009-01-16| 755.88
#2009-01-19| .
#2009-01-20| 706.49
#2009-01-21| 728.22
#2009-01-22| 726.42
#2009-01-23| 731.77
#2009-01-26| 757.62
#2009-01-27| 773.83
#2009-01-28| 818.52
#2009-01-29| 800.99
#2009-01-30| 774.93
#2009-02-02| 762.06
#2009-02-03| 803.70
#2009-02-04| 848.66
#2009-02-05| 871.44
#2009-02-06| 925.08
#2009-02-09| 906.95
#2009-02-10| 877.27
#2009-02-11| 848.63
#2009-02-12| 825.69
#2009-02-13| 859.05
#2009-02-16| .
#2009-02-17| 800.31
#2009-02-18| 791.07
#2009-02-19| 798.72
#2009-02-20| 731.66
#2009-02-23| 735.14
#2009-02-24| 733.44
#2009-02-25| 701.30
#2009-02-26| 709.91
#2009-02-27| 704.72
#2009-03-02| 648.77
#2009-03-03| 659.67
#2009-03-04| 735.50
#2009-03-05| 703.73
#2009-03-06| 686.28
#2009-03-09| 670.34
#2009-03-10| 720.38
#2009-03-11| 727.87
#2009-03-12| 724.16
#2009-03-13| 712.41
#2009-03-16| 723.16
#2009-03-17| 726.31
#2009-03-18| 721.64
#2009-03-19| 750.45
#2009-03-20| 745.78
#2009-03-23| 780.75
#2009-03-24| 763.29
#2009-03-25| 774.06
#2009-03-26| 799.16
#2009-03-27| 772.00
#2009-03-30| 718.84
#2009-03-31| 738.08
#2009-04-01| 755.69
#2009-04-02| 817.74
#2009-04-03| 844.93
#2009-04-06| 825.23
#2009-04-07| 807.92
#2009-04-08| 823.90
#2009-04-09| 873.34
#2009-04-10| .
#2009-04-13| 898.77
#2009-04-14| 891.77
#2009-04-15| 886.05
#2009-04-16| 894.72
#2009-04-17| 889.20
#2009-04-20| 842.70
#2009-04-21| 840.41
#2009-04-22| 864.25
#2009-04-23| 883.21
#2009-04-24| 904.70
#2009-04-27| 877.25
#2009-04-28| 867.56
#2009-04-29| 893.82
#2009-04-30| 915.88
#2009-05-01| 912.90
#2009-05-04|1012.83
#2009-05-05|1014.00
#2009-05-06|1042.33
#2009-05-07|1013.33
#2009-05-08|1046.86
#2009-05-11|1060.01
#2009-05-12|1032.54
#2009-05-13| 972.84
#2009-05-14| 979.57
#2009-05-15| 983.73
#2009-05-18|1043.63
#2009-05-19|1065.45
#2009-05-20|1083.66
#2009-05-21|1035.24
#2009-05-22|1048.93
#2009-05-25| .
#2009-05-26|1074.51
#2009-05-27|1073.79
#2009-05-28|1102.68
#2009-05-29|1124.41
#2009-06-01|1188.33
#2009-06-02|1171.43
#2009-06-03|1123.75
#2009-06-04|1147.15
#2009-06-05|1148.99
#2009-06-08|1145.32
#2009-06-09|1158.11
#2009-06-10|1166.72
#2009-06-11|1163.82
#2009-06-12|1169.47
#2009-06-15|1129.77
#2009-06-16|1104.41
#2009-06-17|1070.96
#2009-06-18|1082.90
#2009-06-19|1087.11
#2009-06-22|1007.87
#2009-06-23|1016.97
#2009-06-24|1027.37
#2009-06-25|1065.16
#2009-06-26|1066.26
#2009-06-29|1075.88
#2009-06-30|1053.11
#2009-07-01|1075.68
#2009-07-02|1056.18
#2009-07-03| .
#2009-07-06|1021.34
#2009-07-07| 985.34
#2009-07-08| 977.37
#2009-07-09| 974.40
#2009-07-10| 965.06
#2009-07-13| 964.91
#2009-07-14| 965.29
#2009-07-15|1054.64
#2009-07-16|1066.88
#2009-07-17|1075.98
#2009-07-20|1124.58
#2009-07-21|1142.90
#2009-07-22|1132.54
#2009-07-23|1165.53
#2009-07-24|1162.33
#2009-07-27|1176.04
#2009-07-28|1179.80
#2009-07-29|1152.64
#2009-07-30|1179.12
#2009-07-31|1195.03
#2009-08-03|1251.91
#2009-08-04|1247.90
#2009-08-05|1256.06
#2009-08-06|1245.45
#2009-08-07|1259.08
#2009-08-10|1253.55
#2009-08-11|1215.31
#2009-08-12|1250.59
#2009-08-13|1279.62
#2009-08-14|1278.16
#2009-08-17|1198.40
#2009-08-18|1203.34
#2009-08-19|1211.36
#2009-08-20|1232.37
#2009-08-21|1260.92
#2009-08-24|1278.48
#2009-08-25|1259.39
#2009-08-26|1234.36
#2009-08-27|1225.79
#2009-08-28|1239.00
#2009-08-31|1209.79
#2009-09-01|1197.05
#2009-09-02|1165.83
#2009-09-03|1191.81
#2009-09-04|1227.31
#2009-09-07| .
#2009-09-08|1279.94
#2009-09-09|1274.18
#2009-09-10|1297.16
#2009-09-11|1298.75
#2009-09-14|1306.08
#2009-09-15|1321.58
#2009-09-16|1360.19
#2009-09-17|1348.24
#2009-09-18|1361.06
#2009-09-21|1369.14
#2009-09-22|1401.50
#2009-09-23|1394.78
#2009-09-24|1373.38
#2009-09-25|1374.33
#2009-09-28|1401.82
#2009-09-29|1391.26
#2009-09-30|1403.17
#2009-10-01|1373.73
#2009-10-02|1395.31
#2009-10-05|1435.58
#2009-10-06|1466.05
#2009-10-07|1480.35
#2009-10-08|1514.19
#2009-10-09|1528.08
#2009-10-12|1523.08
#2009-10-13|1538.80
#2009-10-14|1632.43
#2009-10-15|1659.19
#2009-10-16|1624.03
#2009-10-19|1677.47
#2009-10-20|1603.62
#2009-10-21|1628.95
#2009-10-22|1661.16
#2009-10-23|1641.33
#2009-10-26|1644.20
#2009-10-27|1563.86
#2009-10-28|1463.83
#2009-10-29|1591.28
#2009-10-30|1525.38
#2009-11-02|1509.51
#2009-11-03|1562.79
#2009-11-04|1613.58
#2009-11-05|1632.41
#2009-11-06|1618.71
#2009-11-09|1685.62
#2009-11-10|1667.26
#2009-11-11|1656.67
#2009-11-12|1589.57
#2009-11-13|1603.56
#2009-11-16|1675.25
#2009-11-17|1682.26
#2009-11-18|1667.21
#2009-11-19|1643.97
#2009-11-20|1651.24
#2009-11-23|1667.21
#2009-11-24|1670.09
#2009-11-25|1683.86
#2009-11-26| .
#2009-11-27|1655.89
#2009-11-30|1634.20
#2009-12-01|1681.95
#2009-12-02|1689.91
#2009-12-03|1689.77
#2009-12-04|1654.93
#2009-12-07|1659.52
#2009-12-08|1620.66
#2009-12-09|1625.44
#2009-12-10|1650.48
#2009-12-11|1672.69
#2009-12-14|1696.18
#2009-12-15|1690.69
#2009-12-16|1677.01
#2009-12-17|1599.40
#2009-12-18|1580.91
#2009-12-21|1569.79
#2009-12-22|1609.56
#2009-12-23|1630.37
#2009-12-24|1642.02
#2009-12-25| .
#2009-12-28|1669.21
#2009-12-29|1668.13
#2009-12-30|1657.80
#2009-12-31|1662.18
#2010-01-01| .
#2010-01-04|1728.12
#2010-01-05|1750.14
#2010-01-06|1768.77
#2010-01-07|1762.42
#2010-01-08|1771.84
#2010-01-11|1785.92
#2010-01-12|1769.26
#2010-01-13|1777.13
#2010-01-14|1752.41
#2010-01-15|1732.90
#2010-01-18| .
#2010-01-19|1765.91
#2010-01-20|1704.68
#2010-01-21|1634.29
#2010-01-22|1586.17
#2010-01-25|1580.00
#2010-01-26|1538.08
#2010-01-27|1501.89
#2010-01-28|1511.09
#2010-01-29|1505.80
#2010-02-01|1551.10
#2010-02-02|1585.23
#2010-02-03|1574.09
#2010-02-04|1464.36
#2010-02-05|1454.16
#2010-02-08|1470.78
#2010-02-09|1511.12
#2010-02-10|1512.12
#2010-02-11|1544.21
#2010-02-12|1533.66
#2010-02-15| .
#2010-02-16|1548.96
#2010-02-17|1605.64
#2010-02-18|1644.60
#2010-02-19|1645.88
#2010-02-22|1626.82
#2010-02-23|1592.75
#2010-02-24|1594.70
#2010-02-25|1602.54
#2010-02-26|1627.10
#2010-03-01|1652.54
#2010-03-02|1691.61
#2010-03-03|1691.70
#2010-03-04|1699.11
#2010-03-05|1759.02
#2010-03-08|1748.17
#2010-03-09|1767.18
#2010-03-10|1782.68
#2010-03-11|1769.28
#2010-03-12|1762.63
#2010-03-15|1764.26
#2010-03-16|1809.29
#2010-03-17|1803.25
#2010-03-18|1769.27
#2010-03-19|1738.17
#2010-03-22|1743.06
#2010-03-23|1808.89
#2010-03-24|1797.31
#2010-03-25|1765.94
#2010-03-26|1771.53
#2010-03-29|1829.38
#2010-03-30|1850.06
#2010-03-31|1860.92
#2010-04-01|1905.08
#2010-04-02| .
#2010-04-05|1917.29
#2010-04-06|1914.73
#2010-04-07|1910.83
#2010-04-08|1923.58
#2010-04-09|1932.21
#2010-04-12|1930.36
#2010-04-13|1934.53
#2010-04-14|1973.90
#2010-04-15|1962.36
#2010-04-16|1921.57
#2010-04-19|1887.69
#2010-04-20|1872.71
#2010-04-21|1872.71
#2010-04-22|1866.70
#2010-04-23|1867.94
#2010-04-26|1876.29
#2010-04-27|1779.09
#2010-04-28|1760.19
#2010-04-29|1832.66
#2010-04-30|1790.51
#2010-05-03|1743.25
#2010-05-04|1644.65
#2010-05-05|1641.28
#2010-05-06|1591.83
#2010-05-07|1542.57
#2010-05-10|1666.01
#2010-05-11|1644.66
#2010-05-12|1662.08
#2010-05-13|1637.09
#2010-05-14|1570.21
#2010-05-17|1523.26
#2010-05-18|1473.68
#2010-05-19|1410.54
#2010-05-20|1324.52
#2010-05-21|1418.69
#2010-05-24|1423.29
#2010-05-25|1394.87
#2010-05-26|1420.78
#2010-05-27|1511.41
#2010-05-28|1511.36
#2010-05-31| .
#2010-06-01|1510.90
#2010-06-02|1529.52
#2010-06-03|1541.66
#2010-06-04|1456.42
#2010-06-07|1390.81
#2010-06-08|1405.34
#2010-06-09|1435.36
#2010-06-10|1493.58
#2010-06-11|1524.25
#2010-06-14|1531.32
#2010-06-15|1557.55
#2010-06-16|1552.03
#2010-06-17|1536.17
#2010-06-18|1532.71
#2010-06-21|1576.38
#2010-06-22|1568.09
#2010-06-23|1559.67
#2010-06-24|1536.10
#2010-06-25|1560.61
#2010-06-28|1542.93
#2010-06-29|1451.41
#2010-06-30|1415.63
#2010-07-01|1424.76
#2010-07-02|1446.93
#2010-07-05| .
#2010-07-06|1454.86
#2010-07-07|1484.35
#2010-07-08|1492.44
#2010-07-09|1499.18
#2010-07-12|1473.79
#2010-07-13|1487.01
#2010-07-14|1461.96
#2010-07-15|1443.97
#2010-07-16|1410.17
#2010-07-19|1439.65
#2010-07-20|1519.18
#2010-07-21|1537.02
#2010-07-22|1583.00
#2010-07-23|1602.20
#2010-07-26|1592.41
#2010-07-27|1591.73
#2010-07-28|1608.67
#2010-07-29|1604.47
#2010-07-30|1602.93
#2010-08-02|1662.17
#2010-08-03|1654.24
#2010-08-04|1664.21
#2010-08-05|1672.90
#2010-08-06|1664.87
#2010-08-09|1668.54
#2010-08-10|1640.41
#2010-08-11|1576.47
#2010-08-12|1591.09
#2010-08-13|1589.34
#2010-08-16|1612.18
#2010-08-17|1640.69
#2010-08-18|1641.44
#2010-08-19|1615.77
#2010-08-20|1597.35
#2010-08-23|1565.67
#2010-08-24|1533.02
#2010-08-25|1516.87
#2010-08-26|1510.26
#2010-08-27|1561.70
#2010-08-30|1519.36
#2010-08-31|1538.25
#2010-09-01|1617.88
#2010-09-02|1609.35
#2010-09-03|1613.11
#2010-09-06| .
#2010-09-07|1605.37
#2010-09-08|1596.91
#2010-09-09|1600.06
#2010-09-10|1591.68
#2010-09-13|1629.52
#2010-09-14|1626.20
#2010-09-15|1629.21
#2010-09-16|1616.78
#2010-09-17|1597.18
#2010-09-20|1619.45
#2010-09-21|1609.69
#2010-09-22|1637.89
#2010-09-23|1633.61
#2010-09-24|1665.67
#2010-09-27|1697.17
#2010-09-28|1720.07
#2010-09-29|1717.90
#2010-09-30|1733.57
#2010-10-01|1756.72
#2010-10-04|1753.05
#2010-10-05|1770.95
#2010-10-06|1767.48
#2010-10-07|1760.65
#2010-10-08|1757.87
#2010-10-11|1782.36
#2010-10-12|1776.12
#2010-10-13|1787.71
#2010-10-14|1794.71
#2010-10-15|1782.85
#2010-10-18|1814.34
#2010-10-19|1738.92
#2010-10-20|1781.89
#2010-10-21|1745.62
#2010-10-22|1744.41
#2010-10-25|1740.38
#2010-10-26|1756.85
#2010-10-27|1736.75
#2010-10-28|1730.08
#2010-10-29|1750.16
#2010-11-01|1765.35
#2010-11-02|1766.29
#2010-11-03|1770.85
#2010-11-04|1833.48
#2010-11-05|1820.95
#2010-11-08|1824.95
#2010-11-09|1818.53
#2010-11-10|1805.80
#2010-11-11|1798.51
#2010-11-12|1769.17
#2010-11-15|1765.27
#2010-11-16|1718.76
#2010-11-17|1724.30
#2010-11-18|1774.63
#2010-11-19|1768.13
#2010-11-22|1748.98
#2010-11-23|1695.89
#2010-11-24|1750.22
#2010-11-25| .
#2010-11-26|1702.73
#2010-11-29|1692.19
#2010-11-30|1680.96
#2010-12-01|1742.09
#2010-12-02|1764.82
#2010-12-03|1790.87
#2010-12-06|1807.74
#2010-12-07|1818.38
#2010-12-08|1768.82
#2010-12-09|1768.57
#2010-12-10|1778.73
#2010-12-13|1835.13
#2010-12-14|1824.87
#2010-12-15|1802.37
#2010-12-16|1775.69
#2010-12-17|1777.59
#2010-12-20|1765.53
#2010-12-21|1808.38
#2010-12-22|1801.80
#2010-12-23|1797.33
#2010-12-24| .
#2010-12-27|1768.33
#2010-12-28|1748.72
#2010-12-29|1766.97
#2010-12-30|1790.47
#2010-12-31|1794.83
#2011-01-03|1847.35
#2011-01-04|1871.34
#2011-01-05|1894.94
#2011-01-06|1861.69
#2011-01-07|1865.15
#2011-01-10|1849.81
#2011-01-11|1869.55
#2011-01-12|1929.33
#2011-01-13|1919.14
#2011-01-14|1912.47
#2011-01-17| .
#2011-01-18|1936.17
#2011-01-19|1905.19
#2011-01-20|1880.12
#2011-01-21|1893.58
#2011-01-24|1900.79
#2011-01-25|1900.05
#2011-01-26|1891.35
#2011-01-27|1866.24
#2011-01-28|1815.17
#2011-01-31|1829.15
#2011-02-01|1884.95
#2011-02-02|1852.24
#2011-02-03|1854.97
#2011-02-04|1815.87
#2011-02-07|1822.23
#2011-02-08|1824.58
#2011-02-09|1781.15
#2011-02-10|1786.34
#2011-02-11|1819.59
#2011-02-14|1844.88
#2011-02-15|1834.23
#2011-02-16|1852.73
#2011-02-17|1863.35
#2011-02-18|1852.03
#2011-02-21| .
#2011-02-22|1782.55
#2011-02-23|1791.21
#2011-02-24|1792.10
#2011-02-25|1796.10
#2011-02-28|1813.72
#2011-03-01|1779.69
#2011-03-02|1804.54
#2011-03-03|1831.48
#2011-03-04|1823.75
#2011-03-07|1813.01
#2011-03-08|1813.01
#2011-03-09|1767.71
#2011-03-10|1711.84
#2011-03-11|1726.87
#2011-03-14|1737.33
#2011-03-15|1718.76
#2011-03-16|1674.78
#2011-03-17|1699.58
#2011-03-18|1726.28
#2011-03-21|1728.38
#2011-03-22|1723.92
#2011-03-23|1746.39
#2011-03-24|1736.42
#2011-03-25|1734.65
#2011-03-28|1719.03
#2011-03-29|1749.81
#2011-03-30|1759.58
#2011-03-31|1783.53
#2011-04-01|1784.91
#2011-04-04|1821.20
#2011-04-05|1831.47
#2011-04-06|1815.50
#2011-04-07|1815.78
#2011-04-08|1835.22
#2011-04-11|1829.70
#2011-04-12|1781.99
#2011-04-13|1753.25
#2011-04-14|1752.77
#2011-04-15|1760.73
#2011-04-18|1712.62
#2011-04-19|1743.73
#2011-04-20|1789.32
#2011-04-21|1790.46
#2011-04-22| .
#2011-04-25|1795.41
#2011-04-26|1808.82
#2011-04-27|1779.12
#2011-04-28|1740.67
#2011-04-29|1768.71
#2011-05-02|1732.91
#2011-05-03|1677.45
#2011-05-04|1646.17
#2011-05-05|1638.00
#2011-05-06|1653.48
#2011-05-09|1633.06
#2011-05-10|1652.90
#2011-05-11|1604.37
#2011-05-12|1597.82
#2011-05-13|1559.28
#2011-05-16|1561.91
#2011-05-17|1574.70
#2011-05-18|1591.68
#2011-05-19|1603.31
#2011-05-20|1602.75
#2011-05-23|1582.33
#2011-05-24|1608.17
#2011-05-25|1608.08
#2011-05-26|1634.80
#2011-05-27|1664.21
#2011-05-30| .
#2011-05-31|1688.62
#2011-06-01|1662.78
#2011-06-02|1677.38
#2011-06-03|1671.98
#2011-06-06|1639.76
#2011-06-07|1648.21
#2011-06-08|1637.88
#2011-06-09|1642.45
#2011-06-10|1615.81
#2011-06-13|1597.13
#2011-06-14|1611.93
#2011-06-15|1590.42
#2011-06-16|1554.22
#2011-06-17|1558.06
#2011-06-20|1572.46
#2011-06-21|1591.10
#2011-06-22|1595.91
#2011-06-23|1591.94
#2011-06-24|1589.40
#2011-06-27|1586.46
#2011-06-28|1619.71
#2011-06-29|1637.70
#2011-06-30|1655.18
#2011-07-01|1718.89
#2011-07-04| .
#2011-07-05|1703.60
#2011-07-06|1701.06
#2011-07-07|1716.11
#2011-07-08|1687.04
#2011-07-11|1645.04
#2011-07-12|1640.30
#2011-07-13|1665.30
#2011-07-14|1640.20
#2011-07-15|1630.95
#2011-07-18|1622.73
#2011-07-19|1642.72
#2011-07-20|1637.94
#2011-07-21|1663.78
#2011-07-22|1661.99
#2011-07-25|1671.71
#2011-07-26|1668.83
#2011-07-27|1622.60
#2011-07-28|1636.98
#2011-07-29|1625.21
#2011-08-01|1620.93
#2011-08-02|1575.16
#2011-08-03|1534.75
#2011-08-04|1435.02
#2011-08-05|1406.65
#2011-08-08|1260.60
#2011-08-09|1291.14
#2011-08-10|1316.49
#2011-08-11|1378.95
#2011-08-12|1375.13
#2011-08-15|1415.51
#2011-08-16|1402.94
#2011-08-17|1427.73
#2011-08-18|1341.26
#2011-08-19|1324.87
#2011-08-22|1323.23
#2011-08-23|1369.41
#2011-08-24|1373.65
#2011-08-25|1343.55
#2011-08-26|1366.71
#2011-08-29|1411.82
#2011-08-30|1426.58
#2011-08-31|1449.69
#2011-09-01|1444.95
#2011-09-02|1393.38
#2011-09-05| .
#2011-09-06|1380.09
#2011-09-07|1382.80
#2011-09-08|1414.87
#2011-09-09|1376.08
#2011-09-12|1362.62
#2011-09-13|1360.63
#2011-09-14|1371.64
#2011-09-15|1399.63
#2011-09-16|1415.75
#2011-09-19|1379.67
#2011-09-20|1371.67
#2011-09-21|1317.98
#2011-09-22|1233.68
#2011-09-23|1218.20
#2011-09-26|1225.93
#2011-09-27|1268.91
#2011-09-28|1246.66
#2011-09-29|1227.16
#2011-09-30|1182.45
#2011-10-03|1127.50
#2011-10-04|1121.66
#2011-10-05|1166.12
#2011-10-06|1207.72
#2011-10-07|1205.90
#2011-10-10|1261.20
#2011-10-11|1270.63
#2011-10-12|1262.99
#2011-10-13|1292.10
#2011-10-14|1315.21
#2011-10-17|1236.44
#2011-10-18|1237.90
#2011-10-19|1201.28
#2011-10-20|1161.99
#2011-10-21|1200.93
#2011-10-24|1272.35
#2011-10-25|1260.32
#2011-10-26|1289.11
#2011-10-27|1364.15
#2011-10-28|1395.31
#2011-10-31|1364.73
#2011-11-01|1299.81
#2011-11-02|1305.84
#2011-11-03|1343.82
#2011-11-04|1358.42
#2011-11-07|1370.11
#2011-11-08|1371.90
#2011-11-09|1332.91
#2011-11-10|1317.57
#2011-11-11|1359.60
#2011-11-14|1331.60
#2011-11-15|1330.28
#2011-11-16|1338.08
#2011-11-17|1305.59
#2011-11-18|1289.17
#2011-11-21|1255.07
#2011-11-22|1241.64
#2011-11-23|1180.63
#2011-11-24| .
#2011-11-25|1141.54
#2011-11-28|1175.51
#2011-11-29|1154.94
#2011-11-30|1199.32
#2011-12-01|1217.61
#2011-12-02|1230.62
#2011-12-05|1261.82
#2011-12-06|1258.26
#2011-12-07|1215.93
#2011-12-08|1178.27
#2011-12-09|1199.70
#2011-12-12|1162.51
#2011-12-13|1155.26
#2011-12-14|1119.88
#2011-12-15|1117.38
#2011-12-16|1122.22
#2011-12-19|1092.21
#2011-12-20|1147.02
#2011-12-21|1139.67
#2011-12-22|1157.46
#2011-12-23|1164.13
#2011-12-26| .
#2011-12-27|1166.32
#2011-12-28|1122.35
#2011-12-29|1129.55
#2011-12-30|1130.49
#2012-01-02| .
#2012-01-03|1228.45
#2012-01-04|1243.22
#2012-01-05|1209.13
#2012-01-06|1194.99
#2012-01-09|1201.57
#2012-01-10|1236.69
#2012-01-11|1246.21
#2012-01-12|1250.42
#2012-01-13|1225.52
#2012-01-16| .
#2012-01-17|1296.14
#2012-01-18|1309.54
#2012-01-19|1310.89
#2012-01-20|1316.72
#2012-01-23|1325.28
#2012-01-24|1325.99
#2012-01-25|1327.91
#2012-01-26|1343.05
#2012-01-27|1341.21
#2012-01-30|1340.36
#2012-01-31|1369.17
#2012-02-01|1414.25
#2012-02-02|1421.63
#2012-02-03|1436.88
#2012-02-06|1444.62
#2012-02-07|1444.78
#2012-02-08|1438.95
#2012-02-09|1431.35
#2012-02-10|1392.11
#2012-02-13|1429.90
#2012-02-14|1398.91
#2012-02-15|1377.59
#2012-02-16|1379.01
#2012-02-17|1384.55
#2012-02-20| .
#2012-02-21|1383.58
#2012-02-22|1390.20
#2012-02-23|1407.45
#2012-02-24|1414.29
#2012-02-27|1398.20
#2012-02-28|1417.73
#2012-02-29|1395.04
#2012-03-01|1415.22
#2012-03-02|1419.23
#2012-03-05|1378.87
#2012-03-06|1300.04
#2012-03-07|1288.15
#2012-03-08|1291.51
#2012-03-09|1290.72
#2012-03-12|1252.47
#2012-03-13|1332.14
#2012-03-14|1313.11
#2012-03-15|1331.19
#2012-03-16|1342.28
#2012-03-19|1342.86
#2012-03-20|1316.47
#2012-03-21|1302.09
#2012-03-22|1277.02
#2012-03-23|1287.68
#2012-03-26|1305.00
#2012-03-27|1304.12
#2012-03-28|1274.56
#2012-03-29|1274.84
#2012-03-30|1290.15
#2012-04-02|1319.52
#2012-04-03|1301.02
#2012-04-04|1268.59
#2012-04-05|1271.98
#2012-04-06| .
#2012-04-09|1261.65
#2012-04-10|1241.58
#2012-04-11|1244.95
#2012-04-12|1309.98
#2012-04-13|1297.31
#2012-04-16|1260.62
#2012-04-17|1281.11
#2012-04-18|1282.16
#2012-04-19|1258.15
#2012-04-20|1261.82
#2012-04-23|1241.28
#2012-04-24|1254.89
#2012-04-25|1240.66
#2012-04-26|1249.64
#2012-04-27|1245.14
#2012-04-30|1235.19
#2012-05-01|1225.77
#2012-05-02|1232.74
#2012-05-03|1211.82
#2012-05-04|1177.34
#2012-05-07|1173.42
#2012-05-08|1135.47
#2012-05-09|1122.31
#2012-05-10|1126.90
#2012-05-11|1103.85
#2012-05-14|1060.74
#2012-05-15|1045.29
#2012-05-16|1019.88
#2012-05-17| 986.11
#2012-05-18| 996.38
#2012-05-21|1021.78
#2012-05-22|1004.81
#2012-05-23| 983.27
#2012-05-24| 998.28
#2012-05-25|1006.12
#2012-05-28| .
#2012-05-29|1027.20
#2012-05-30|1010.85
#2012-05-31|1005.16
#2012-06-01| 984.92
#2012-06-04| 982.14
#2012-06-05| 985.22
#2012-06-06|1014.87
#2012-06-07|1007.35
#2012-06-08|1012.51
#2012-06-11|1002.96
#2012-06-12|1015.19
#2012-06-13|1020.34
#2012-06-14|1015.00
#2012-06-15|1043.32
#2012-06-18|1035.28
#2012-06-19|1070.00
#2012-06-20|1076.60
#2012-06-21|1042.22
#2012-06-22|1025.76
#2012-06-25|1001.09
#2012-06-26|1014.75
#2012-06-27|1010.61
#2012-06-28| 991.42
#2012-06-29|1061.86
#2012-07-02|1079.29
#2012-07-03|1091.95
#2012-07-04| .
#2012-07-05|1093.92
#2012-07-06|1069.57
#2012-07-09|1074.47
#2012-07-10|1039.49
#2012-07-11|1035.65
#2012-07-12|1023.36
#2012-07-13|1050.46
#2012-07-16|1029.24
#2012-07-17|1034.07
#2012-07-18|1043.36
#2012-07-19|1046.58
#2012-07-20|1022.61
#2012-07-23| 989.55
#2012-07-24| 952.25
#2012-07-25| 945.24
#2012-07-26| 967.96
#2012-07-27|1015.89
#2012-07-30|1011.18
#2012-07-31| 997.05
#2012-08-01| 998.69
#2012-08-02| 985.82
#2012-08-03|1015.20
#2012-08-06|1035.90
#2012-08-07|1028.75
#2012-08-08|1041.98
#2012-08-09|1049.01
#2012-08-10|1056.44
#2012-08-13|1052.40
#2012-08-14|1020.17
#2012-08-15|1008.08
#2012-08-16|1027.13
#2012-08-17|1003.87
#2012-08-20|1016.60
#2012-08-21|1007.83
#2012-08-22|1011.56
#2012-08-23| 980.25
#2012-08-24| 969.87
#2012-08-27| 950.86
#2012-08-28| 944.76
#2012-08-29| 913.49
#2012-08-30| 911.48
#2012-08-31| 938.82
#2012-09-03| .
#2012-09-04| 905.68
#2012-09-05| 930.09
#2012-09-06| 971.88
#2012-09-07| 975.65
#2012-09-10|1001.92
#2012-09-11|1033.42
#2012-09-12|1044.67
#2012-09-13|1081.77
#2012-09-14|1103.55
#2012-09-17|1094.52
#2012-09-18|1099.41
#2012-09-19|1091.59
#2012-09-20|1086.12
#2012-09-21|1064.84
#2012-09-24|1069.17
#2012-09-25|1035.14
#2012-09-26|1033.28
#2012-09-27|1029.38
#2012-09-28|1016.01
#2012-10-01|1017.21
#2012-10-02|1012.44
#2012-10-03| 999.85
#2012-10-04|1008.02
#2012-10-05|1002.87
#2012-10-08|1027.03
#2012-10-09|1027.32
#2012-10-10|1012.01
#2012-10-11|1026.15
#2012-10-12|1023.39
#2012-10-15|1029.46
#2012-10-16|1049.10
#2012-10-17|1039.32
#2012-10-18|1035.16
#2012-10-19|1012.65
#2012-10-22|1012.74
#2012-10-23| 991.83
#2012-10-24| 985.68
#2012-10-25|1024.88
#2012-10-26|1011.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1018.96
#2012-11-01|1043.63
#2012-11-02|1043.45
#2012-11-05|1035.12
#2012-11-06|1052.42
#2012-11-07|1037.47
#2012-11-08|1017.53
#2012-11-09|1015.46
#2012-11-12|1010.32
#2012-11-13|1010.48
#2012-11-14| 985.29
#2012-11-15| 986.65
#2012-11-16| 955.34
#2012-11-19| 975.41
#2012-11-20| 970.55
#2012-11-21| 976.23
#2012-11-22| .
#2012-11-23|1000.33
#2012-11-26| 994.14
#2012-11-27| 989.73
#2012-11-28| 977.47
#2012-11-29|1011.24
#2012-11-30|1000.00
#2012-12-03| 996.81
#2012-12-04| 985.29
#2012-12-05|1001.33
#2012-12-06|1007.04
#2012-12-07|1021.66
#2012-12-10|1037.42
#2012-12-11|1056.85
#2012-12-12|1056.62
#2012-12-13|1055.75
#2012-12-14|1078.86
#2012-12-17|1083.92
#2012-12-18|1111.05
#2012-12-19|1106.97
#2012-12-20|1118.12
#2012-12-21|1102.11
#2012-12-24|1100.12
#2012-12-25|1100.12
#2012-12-26|1120.96
#2012-12-27|1118.72
#2012-12-28|1128.61
#2012-12-31|1126.85
#2013-01-01|1126.85
#2013-01-02|1182.14
#2013-01-03|1176.05
#2013-01-04|1149.19
#2013-01-07|1142.17
#2013-01-08|1125.14
#2013-01-09|1126.99
#2013-01-10|1136.43
#2013-01-11|1115.58
#2013-01-14|1126.06
#2013-01-15|1114.90
#2013-01-16|1109.70
#2013-01-17|1111.59
#2013-01-18|1100.54
#2013-01-21|1097.79
#2013-01-22|1102.18
#2013-01-23|1104.46
#2013-01-24|1084.76
#2013-01-25|1083.88
#2013-01-28|1066.25
#2013-01-29|1089.39
#2013-01-30|1068.36
#2013-01-31|1101.41
#2013-02-01|1120.65
#2013-02-04|1101.45
#2013-02-05|1093.22
#2013-02-06|1100.43
#2013-02-07|1085.96
#2013-02-08|1087.34
#2013-02-11|1086.32
#2013-02-12|1086.32
#2013-02-13|1085.69
#2013-02-14|1076.06
#2013-02-15|1066.35
#2013-02-18|1055.69
#2013-02-19|1048.83
#2013-02-20|1010.98
#2013-02-21|1006.22
#2013-02-22| 993.23
#2013-02-25|1001.73
#2013-02-26|1016.08
#2013-02-27|1025.31
#2013-02-28|1043.59
#2013-03-01|1010.67
#2013-03-04| 987.87
#2013-03-05| 984.22
#2013-03-06|1036.66
#2013-03-07|1039.99
#2013-03-08|1027.15
#2013-03-11|1025.40
#2013-03-12|1019.10
#2013-03-13| 988.09
#2013-03-14| 986.39
#2013-03-15| 974.04
#2013-03-18| 970.15
#2013-03-19| 938.98
#2013-03-20| 950.33
#2013-03-21| 950.23
#2013-03-22| 941.76
#2013-03-25| 932.10
#2013-03-26| 949.18
#2013-03-27| 956.06
#2013-03-28| 952.27
#2013-03-29| 952.27
#2013-04-01| 940.47
#2013-04-02| 914.58
#2013-04-03| 948.72
#2013-04-04| 928.70
#2013-04-05| 947.98
#2013-04-08| 952.40
#2013-04-09| 985.53
#2013-04-10| 966.21
#2013-04-11| 948.90
#2013-04-12| 953.37
#2013-04-15| 903.96
#2013-04-16| 909.44
#2013-04-17| 893.51
#2013-04-18| 883.92
#2013-04-19| 897.01
#2013-04-22| 897.71
#2013-04-23| 918.73
#2013-04-24| 918.40
#2013-04-25| 934.75
#2013-04-26| 916.57
#2013-04-29| 924.49
#2013-04-30| 940.68
#2013-05-01| 939.65
#2013-05-02| 909.65
#2013-05-03| 921.63
#2013-05-06| 921.09
#2013-05-07| 936.71
#2013-05-08| 940.26
#2013-05-09| 933.74
#2013-05-10| 910.82
#2013-05-13| 901.19
#2013-05-14| 881.78
#2013-05-15| 856.93
#2013-05-16| 842.73
#2013-05-17| 847.57
#2013-05-20| 870.42
#2013-05-21| 877.35
#2013-05-22| 868.94
#2013-05-23| 849.19
#2013-05-24| 849.75
#2013-05-27| 853.21
#2013-05-28| 837.17
#2013-05-29| 818.10
#2013-05-30| 811.66
#2013-05-31| 787.45
#2013-06-03| 804.13
#2013-06-04| 817.68
#2013-06-05| 788.91
#2013-06-06| 797.43
#2013-06-07| 780.73
#2013-06-10| 764.22
#2013-06-11| 746.77
#2013-06-12| 735.85
#2013-06-13| 772.72
#2013-06-14| 761.74
#2013-06-17| 764.55
#2013-06-18| 771.74
#2013-06-19| 758.94
#2013-06-20| 730.41
#2013-06-21| 727.93
#2013-06-24| 692.26
#2013-06-25| 724.31
#2013-06-26| 710.31
#2013-06-27| 718.71
#2013-06-28| 713.79
#2013-07-01| 721.16
#2013-07-02| 690.22
#2013-07-03| 680.98
#2013-07-04| 707.09
#2013-07-05| 686.09
#2013-07-08| 682.37
#2013-07-09| 681.41
#2013-07-10| 686.52
#2013-07-11| 713.96
#2013-07-12| 701.38
#2013-07-15| 718.80
#2013-07-16| 736.09
#2013-07-17| 746.86
#2013-07-18| 751.80
#2013-07-19| 738.85
#2013-07-22| 751.47
#2013-07-23| 770.17
#2013-07-24| 763.66
#2013-07-25| 767.98
#2013-07-26| 771.66
#2013-07-29| 763.93
#2013-07-30| 743.27
#2013-07-31| 739.39
#2013-08-01| 747.91
#2013-08-02| 744.17
#2013-08-05| 745.22
#2013-08-06| 737.30
#2013-08-07| 752.57
#2013-08-08| 779.65
#2013-08-09| 810.26
#2013-08-12| 818.92
#2013-08-13| 807.71
#2013-08-14| 812.57
#2013-08-15| 803.49
#2013-08-16| 821.46
#2013-08-19| 820.64
#2013-08-20| 800.45
#2013-08-21| 801.11
#2013-08-22| 803.65
#2013-08-23| 820.74
#2013-08-26| 817.71
#2013-08-27| 798.42
#2013-08-28| 808.46
#2013-08-29| 797.07
#2013-08-30| 796.94
#2013-09-02| 822.39
#2013-09-03| 818.28
#2013-09-04| 832.84
#2013-09-05| 843.48
#2013-09-06| 846.30
#2013-09-09| 873.22
#2013-09-10| 894.78
#2013-09-11| 868.87
#2013-09-12| 878.96
#2013-09-13| 874.70
#2013-09-16| 875.83
#2013-09-17| 875.42
#2013-09-18| 880.82
#2013-09-19| 889.59
#2013-09-20| 879.27
#2013-09-23| 891.41
#2013-09-24| 880.15
#2013-09-25| 875.73
#2013-09-26| 880.32
#2013-09-27| 861.35
#2013-09-30| 854.11
#2013-10-01| 865.65
#2013-10-02| 868.42
#2013-10-03| 856.90
#2013-10-04| 872.12
#2013-10-07| 865.19
#2013-10-08| 862.85
#2013-10-09| 851.59
#2013-10-10| 863.75
#2013-10-11| 878.37
#2013-10-14| 907.64
#2013-10-15| 912.59
#2013-10-16| 921.01
#2013-10-17| 922.62
#2013-10-18| 900.59
#2013-10-21| 909.34
#2013-10-22| 927.55
#2013-10-23| 905.67
#2013-10-24| 896.18
#2013-10-25| 897.91
#2013-10-28| 906.53
#2013-10-29| 903.68
#2013-10-30| 904.66
#2013-10-31| 906.93
#2013-11-01| 913.42
#2013-11-04| 933.29
#2013-11-05| 910.36
#2013-11-06| 920.29
#2013-11-07| 895.55
#2013-11-08| 875.43
#2013-11-11| 884.93
#2013-11-12| 863.47
#2013-11-13| 859.19
#2013-11-14| 870.10
#2013-11-15| 874.70
#2013-11-18| 904.95
#2013-11-19| 896.35
#2013-11-20| 892.58
#2013-11-21| 866.79
#2013-11-22| 879.49
#2013-11-25| 861.46
#2013-11-26| 834.83
#2013-11-27| 846.11
#2013-11-28| 856.33
#2013-11-29| 863.91
#2013-12-02| 850.78
#2013-12-03| 840.07
#2013-12-04| 837.11
#2013-12-05| 860.35
#2013-12-06| 868.26
#2013-12-09| 879.99
#2013-12-10| 878.46
#2013-12-11| 851.41
#2013-12-12| 842.07
#2013-12-13| 843.33
#2013-12-16| 849.40
#2013-12-17| 847.89
#2013-12-18| 853.61
#2013-12-19| 864.86
#2013-12-20| 843.13
#2013-12-23| 850.05
#2013-12-24| 855.64
#2013-12-25| 855.64
#2013-12-26| 859.26
#2013-12-27| 867.05
#2013-12-30| 868.95
#2013-12-31| 869.37
#2014-01-01| 869.37
#2014-01-02| 836.98
#2014-01-03| 834.36
#2014-01-06| 836.87
#2014-01-07| 826.04
#2014-01-08| 824.32
#2014-01-09| 793.86
#2014-01-10| 808.35
#2014-01-13| 808.31
#2014-01-14| 800.95
#2014-01-15| 811.88
#2014-01-16| 809.33
#2014-01-17| 804.94
#2014-01-20| 796.45
#2014-01-21| 767.80
#2014-01-22| 777.82
#2014-01-23| 751.89
#2014-01-24| 751.12
#2014-01-27| 743.37
#2014-01-28| 750.78
#2014-01-29| 769.32
#2014-01-30| 766.56
#2014-01-31| 773.63
#2014-02-03| 748.68
#2014-02-04| 760.49
#2014-02-05| 768.77
#2014-02-06| 797.34
#2014-02-07| 796.19
#2014-02-10| 779.26
#2014-02-11| 788.42
#2014-02-12| 788.20
#2014-02-13| 786.17
#2014-02-14| 798.95
#2014-02-17| 789.46
#2014-02-18| 771.49
#2014-02-19| 785.74
#2014-02-20| 788.67
#2014-02-21| 788.46
#2014-02-24| 782.15
#2014-02-25| 759.63
#2014-02-26| 755.33
#2014-02-27| 765.52
#2014-02-28| 756.81
#2014-03-03| 753.99
#2014-03-04| 753.99
#2014-03-05| 732.70
#2014-03-06| 744.14
#2014-03-07| 707.65
#2014-03-10| 688.99
#2014-03-11| 681.45
#2014-03-12| 686.56
#2014-03-13| 676.52
#2014-03-14| 682.85
#2014-03-17| 683.12
#2014-03-18| 699.53
#2014-03-19| 702.86
#2014-03-20| 704.84
#2014-03-21| 720.85
#2014-03-24| 721.24
#2014-03-25| 733.09
#2014-03-26| 725.73
#2014-03-27| 752.90
#2014-03-28| 752.20
#2014-03-31| 764.10
#2014-04-01| 756.47
#2014-04-02| 779.65
#2014-04-03| 779.52
#2014-04-04| 786.99
#2014-04-07| 801.80
#2014-04-08| 807.96
#2014-04-09| 794.25
#2014-04-10| 793.60
#2014-04-11| 793.60
#2014-04-14| 795.74
#2014-04-15| 743.18
#2014-04-16| 746.80
#2014-04-17| 759.45
#2014-04-18| 764.21
#2014-04-21| 763.19
#2014-04-22| 744.66
#2014-04-23| 736.86
#2014-04-24| 748.69
#2014-04-25| 733.32
#2014-04-28| 715.64
#2014-04-29| 721.95
#2014-04-30| 711.21
#2014-05-01| 712.22
#2014-05-02| 740.05
#2014-05-05| 734.37
#2014-05-06| 729.46
#2014-05-07| 737.99
#2014-05-08| 732.53
#2014-05-09| 722.82
#2014-05-12| 751.03
#2014-05-13| 753.10
#2014-05-14| 762.92
#2014-05-15| 759.31
#2014-05-16| 748.51
#2014-05-19| 726.72
#2014-05-20| 708.12
#2014-05-21| 711.57
#2014-05-22| 721.12
#2014-05-23| 718.01
#2014-05-26| 724.09
#2014-05-27| 713.19
#2014-05-28| 709.32
#2014-05-29| 718.07
#2014-05-30| 689.43
#2014-06-02| 696.71
#2014-06-03| 695.75
#2014-06-04| 688.52
#2014-06-05| 687.44
#2014-06-06| 710.26
#2014-06-09| 724.90
#2014-06-10| 719.74
#2014-06-11| 719.37
#2014-06-12| 720.58
#2014-06-13| 701.03
#2014-06-16| 696.62
#2014-06-17| 691.73
#2014-06-18| 703.30
#2014-06-19| 711.49
#2014-06-20| 706.58
#2014-06-23| 706.62
#2014-06-24| 714.82
#2014-06-25| 710.79
#2014-06-26| 720.14
#2014-06-27| 714.85
#2014-06-30| 714.57
#2014-07-01| 721.50
#2014-07-02| 717.62
#2014-07-03| 748.55
#2014-07-04| 755.83
#2014-07-07| 749.99
#2014-07-08| 752.40
#2014-07-09| 752.16
#2014-07-10| 748.19
#2014-07-11| 747.02
#2014-07-14| 756.37
#2014-07-15| 759.93
#2014-07-16| 772.48
#2014-07-17| 753.52
#2014-07-18| 751.16
#2014-07-21| 755.96
#2014-07-22| 762.34
#2014-07-23| 760.59
#2014-07-24| 774.10
#2014-07-25| 771.13
#2014-07-28| 778.64
#2014-07-29| 779.03
#2014-07-30| 760.19
#2014-07-31| 760.16
#2014-08-01| 751.41
#2014-08-04| 754.19
#2014-08-05| 741.39
#2014-08-06| 744.07
#2014-08-07| 737.61
#2014-08-08| 732.62
#2014-08-11| 744.66
#2014-08-12| 744.73
#2014-08-13| 730.28
#2014-08-14| 717.90
#2014-08-15| 722.45
#2014-08-18| 729.35
#2014-08-19| 733.39
#2014-08-20| 744.61
#2014-08-21| 741.57
#2014-08-22| 728.24
#2014-08-25| 728.83
#2014-08-26| 729.99
#2014-08-27| 728.47
#2014-08-28| 702.47
#2014-08-29| 703.77
#2014-09-01| 697.27
#2014-09-02| 693.85
#2014-09-03| 708.26
#2014-09-04| 705.04
#2014-09-05| 690.26
#2014-09-08| 681.78
#2014-09-09| 678.61
#2014-09-10| 667.61
#2014-09-11| 668.67
#2014-09-12| 663.04
#2014-09-15| 669.15
#2014-09-16| 671.44
#2014-09-17| 668.29
#2014-09-18| 665.62
#2014-09-19| 652.94
#2014-09-22| 625.65
#2014-09-23| 625.58
#2014-09-24| 628.04
#2014-09-25| 622.72
#2014-09-26| 606.84
#2014-09-29| 591.45
#2014-09-30| 596.28
#2014-10-01| 592.87
#2014-10-02| 600.82
#2014-10-03| 590.04
#2014-10-06| 612.23
#2014-10-07| 615.64
#2014-10-08| 609.73
#2014-10-09| 605.29
#2014-10-10| 584.53
#2014-10-13| 610.16
#2014-10-14| 624.74
#2014-10-15| 613.43
#2014-10-16| 587.87
#2014-10-17| 579.89
#2014-10-20| 571.80
#2014-10-21| 575.67
#2014-10-22| 584.46
#2014-10-23| 584.36
#2014-10-24| 600.37
#2014-10-27| 560.24
#2014-10-28| 571.81
#2014-10-29| 555.79
#2014-10-30| 541.80
#2014-10-31| 559.34
#2014-11-03| 546.76
#2014-11-04| 536.71
#2014-11-05| 535.59
#2014-11-06| 520.26
#2014-11-07| 527.34
#2014-11-10| 518.06
#2014-11-11| 499.18
#2014-11-12| 503.55
#2014-11-13| 493.79
#2014-11-14| 495.73
#2014-11-17| 492.18
#2014-11-18| 476.74
#2014-11-19| 480.61
#2014-11-20| 482.63
#2014-11-21| 516.56
#2014-11-24| 516.88
#2014-11-25| 521.24
#2014-11-26| 505.87
#2014-11-27| 506.53
#2014-11-28| 500.53
#2014-12-01| 479.89
#2014-12-02| 470.72
#2014-12-03| 478.19
#2014-12-04| 465.76
#2014-12-05| 469.46
#2014-12-08| 454.97
#2014-12-09| 445.80
#2014-12-10| 430.01
#2014-12-11| 414.09
#2014-12-12| 398.96
#2014-12-15| 392.37
#2014-12-16| 397.99
#2014-12-17| 418.62
#2014-12-18| 428.84
#2014-12-19| 458.59
#2014-12-22| 454.57
#2014-12-23| 465.37
#2014-12-24| 466.09
#2014-12-25| 466.09
#2014-12-26| 458.05
#2014-12-29| 463.00
#2014-12-30| 462.81
#2014-12-31| 463.78
#2015-01-01| 463.78
#2015-01-02| 444.84
#2015-01-05| 431.52
#2015-01-06| 455.50
#2015-01-07| 473.47
#2015-01-08| 475.56
#2015-01-09| 471.81
#2015-01-12| 467.36
#2015-01-13| 467.88
#2015-01-14| 443.26
#2015-01-15| 445.21
#2015-01-16| 459.51
#2015-01-19| 450.76
#2015-01-20| 453.35
#2015-01-21| 465.14
#2015-01-22| 467.53
#2015-01-23| 441.07
#2015-01-26| 426.34
#2015-01-27| 422.11
#2015-01-28| 416.47
#2015-01-29| 404.94
#2015-01-30| 401.40
#2015-02-02| 417.69
#2015-02-03| 433.69
#2015-02-04| 427.30
#2015-02-05| 422.35
#2015-02-06| 421.13
#2015-02-09| 437.24
#2015-02-10| 412.65
#2015-02-11| 419.81
#2015-02-12| 427.96
#2015-02-13| 444.73
#2015-02-16| 442.19
#2015-02-17| 442.19
#2015-02-18| 446.36
#2015-02-19| 434.21
#2015-02-20| 440.01
#2015-02-23| 426.96
#2015-02-24| 432.86
#2015-02-25| 431.36
#2015-02-26| 419.41
#2015-02-27| 423.86
#2015-03-02| 411.20
#2015-03-03| 410.96
#2015-03-04| 397.16
#2015-03-05| 385.65
#2015-03-06| 380.62
#2015-03-09| 376.35
#2015-03-10| 366.20
#2015-03-11| 366.78
#2015-03-12| 362.91
#2015-03-13| 354.20
#2015-03-16| 358.40
#2015-03-17| 369.65
#2015-03-18| 363.20
#2015-03-19| 358.55
#2015-03-20| 378.86
#2015-03-23| 384.35
#2015-03-24| 377.58
#2015-03-25| 383.19
#2015-03-26| 370.49
#2015-03-27| 353.24
#2015-03-30| 356.29
#2015-03-31| 352.84
#2015-04-01| 350.98
#2015-04-02| 355.56
#2015-04-03| 357.55
#2015-04-06| 364.23
#2015-04-07| 369.05
#2015-04-08| 365.18
#2015-04-09| 369.75
#2015-04-10| 362.99
#2015-04-13| 358.17
#2015-04-14| 368.84
#2015-04-15| 371.59
#2015-04-16| 370.13
#2015-04-17| 360.70
#2015-04-20| 361.87
#2015-04-21| 364.09
#2015-04-22| 390.67
#2015-04-23| 412.40
#2015-04-24| 439.65
#2015-04-27| 444.67
#2015-04-28| 441.35
#2015-04-29| 417.42
#2015-04-30| 427.57
#2015-05-01| 425.34
#2015-05-04| 442.94
#2015-05-05| 468.94
#2015-05-06| 451.20
#2015-05-07| 437.02
#2015-05-08| 435.89
#2015-05-11| 440.59
#2015-05-12| 429.25
#2015-05-13| 420.30
#2015-05-14| 418.86
#2015-05-15| 421.12
#2015-05-18| 401.74
#2015-05-19| 394.80
#2015-05-20| 389.44
#2015-05-21| 393.93
#2015-05-22| 390.58
#2015-05-25| 390.33
#2015-05-26| 386.79
#2015-05-27| 386.46
#2015-05-28| 378.12
#2015-05-29| 367.93
#2015-06-01| 370.41
#2015-06-02| 393.42
#2015-06-03| 389.27
#2015-06-04| 386.72
#2015-06-05| 380.44
#2015-06-08| 374.97
#2015-06-09| 376.90
#2015-06-10| 390.26
#2015-06-11| 386.75
#2015-06-12| 388.00
#2015-06-15| 381.63
#2015-06-16| 371.73
#2015-06-17| 367.14
#2015-06-18| 383.85
#2015-06-19| 381.03
#2015-06-22| 373.39
#2015-06-23| 371.85
#2015-06-24| 372.25
#2015-06-25| 360.37
#2015-06-26| 364.89
#2015-06-29| 355.42
#2015-06-30| 347.24
#2015-07-01| 342.27
#2015-07-02| 341.10
#2015-07-03| 333.25
#2015-07-06| 329.69
#2015-07-07| 327.38
#2015-07-08| 313.01
#2015-07-09| 312.36
#2015-07-10| 314.55
#2015-07-13| 333.18
#2015-07-14| 327.60
#2015-07-15| 317.17
#2015-07-16| 324.29
#2015-07-17| 311.32
#2015-07-20| 306.80
#2015-07-21| 309.99
#2015-07-22| 303.55
#2015-07-23| 300.70
#2015-07-24| 292.18
#2015-07-27| 286.56
#2015-07-28| 299.80
#2015-07-29| 307.96
#2015-07-30| 294.83
#2015-07-31| 297.57
#2015-08-03| 290.83
#2015-08-04| 296.78
#2015-08-05| 306.21
#2015-08-06| 307.10
#2015-08-07| 296.67
#2015-08-10| 305.62
#2015-08-11| 293.92
#2015-08-12| 296.88
#2015-08-13| 289.95
#2015-08-14| 289.99
#2015-08-17| 288.96
#2015-08-18| 282.65
#2015-08-19| 275.16
#2015-08-20| 279.25
#2015-08-21| 270.54
#2015-08-24| 248.70
#2015-08-25| 248.15
#2015-08-26| 249.57
#2015-08-27| 276.03
#2015-08-28| 272.04
#2015-08-31| 275.25
#2015-09-01| 268.28
#2015-09-02| 278.04
#2015-09-03| 283.01
#2015-09-04| 279.33
#2015-09-07| 276.33
#2015-09-08| 288.04
#2015-09-09| 287.77
#2015-09-10| 292.99
#2015-09-11| 289.33
#2015-09-14| 284.37
#2015-09-15| 279.41
#2015-09-16| 285.15
#2015-09-17| 287.22
#2015-09-18| 288.53
#2015-09-21| 282.22
#2015-09-22| 273.26
#2015-09-23| 260.75
#2015-09-24| 252.89
#2015-09-25| 263.35
#2015-09-28| 245.14
#2015-09-29| 239.02
#2015-09-30| 247.03
#2015-10-01| 255.24
#2015-10-02| 260.41
#2015-10-05| 269.65
#2015-10-06| 276.03
#2015-10-07| 297.06
#2015-10-08| 293.71
#2015-10-09| 306.92
#2015-10-12| 303.77
#2015-10-13| 280.14
#2015-10-14| 280.30
#2015-10-15| 283.57
#2015-10-16| 284.02
#2015-10-19| 273.83
#2015-10-20| 268.81
#2015-10-21| 268.66
#2015-10-22| 272.71
#2015-10-23| 276.20
#2015-10-26| 269.26
#2015-10-27| 263.33
#2015-10-28| 260.10
#2015-10-29| 250.72
#2015-10-30| 261.99
#2015-11-02| 261.11
#2015-11-03| 273.17
#2015-11-04| 269.18
#2015-11-05| 266.16
#2015-11-06| 252.75
#2015-11-09| 252.75
#2015-11-10| 253.88
#2015-11-11| 256.42
#2015-11-12| 253.35
#2015-11-13| 253.42
#2015-11-16| 247.85
#2015-11-17| 244.97
#2015-11-18| 249.06
#2015-11-19| 255.05
#2015-11-20| 255.72
#2015-11-23| 251.54
#2015-11-24| 255.96
#2015-11-25| 250.07
#2015-11-26| 252.39
#2015-11-27| 243.86
#2015-11-30| 229.21
#2015-12-01| 225.11
#2015-12-02| 222.86
#2015-12-03| 227.63
#2015-12-04| 223.85
#2015-12-07| 220.18
#2015-12-08| 209.84
#2015-12-09| 215.75
#2015-12-10| 219.22
#2015-12-11| 207.04
#2015-12-14| 209.37
#2015-12-15| 213.86
#2015-12-16| 213.43
#2015-12-17| 211.45
#2015-12-18| 214.59
#2015-12-21| 200.08
#2015-12-22| 204.98
#2015-12-23| 215.02
#2015-12-24| 216.27
#2015-12-25| 216.27
#2015-12-28| 213.52
#2015-12-29| 213.72
#2015-12-30| 208.84
#2015-12-31| 211.33
#2016-01-01| 211.33
#2016-01-04| 202.16
#2016-01-05| 199.62
#2016-01-06| 190.02
#2016-01-07| 179.73
#2016-01-08| 175.34
#2016-01-11| 170.04
#2016-01-12| 162.22
#2016-01-13| 159.72
#2016-01-14| 163.43
#2016-01-15| 158.54
#2016-01-18| 154.82
#2016-01-19| 155.56
#2016-01-20| 151.34
#2016-01-21| 150.26
#2016-01-22| 150.51
#2016-01-25| 151.16
#2016-01-26| 149.99
#2016-01-27| 155.65
#2016-01-28| 153.35
#2016-01-29| 161.14
#2016-02-01| 160.81
#2016-02-02| 149.85
#2016-02-03| 155.90
#2016-02-04| 172.48
#2016-02-05| 170.57
#2016-02-08| 171.33
#2016-02-09| 171.33
#2016-02-10| 168.47
#2016-02-11| 160.73
#2016-02-12| 162.58
#2016-02-15| 164.45
#2016-02-16| 172.43
#2016-02-17| 180.87
#2016-02-18| 176.54
#2016-02-19| 178.75
#2016-02-22| 194.24
#2016-02-23| 187.78
#2016-02-24| 180.28
#2016-02-25| 175.98
#2016-02-26| 174.15
#2016-02-29| 183.88
#2016-03-01| 191.69
#2016-03-02| 204.42
#2016-03-03| 218.24
#2016-03-04| 238.10
#2016-03-07| 249.53
#2016-03-08| 221.09
#2016-03-09| 222.41
#2016-03-10| 219.10
#2016-03-11| 219.72
#2016-03-14| 216.83
#2016-03-15| 208.82
#2016-03-16| 219.26
#2016-03-17| 239.76
#2016-03-18| 243.64
#2016-03-21| 242.81
#2016-03-22| 248.43
#2016-03-23| 226.77
#2016-03-24| 235.88
#2016-03-25| 235.88
#2016-03-28| 239.23
#2016-03-29| 235.38
#2016-03-30| 246.26
#2016-03-31| 243.46
#2016-04-01| 248.64
#2016-04-04| 236.82
#2016-04-05| 237.15
#2016-04-06| 233.08
#2016-04-07| 229.42
#2016-04-08| 248.42
#2016-04-11| 265.69
#2016-04-12| 291.56
#2016-04-13| 307.32
#2016-04-14| 291.25
#2016-04-15| 297.85
#2016-04-18| 298.09
#2016-04-19| 321.17
#2016-04-20| 334.57
#2016-04-21| 335.68
#2016-04-22| 307.85
#2016-04-25| 292.94
#2016-04-26| 304.64
#2016-04-27| 313.72
#2016-04-28| 319.30
#2016-04-29| 322.58
#2016-05-02| 315.71
#2016-05-03| 294.04
#2016-05-04| 285.41
#2016-05-05| 274.90
#2016-05-06| 280.09
#2016-05-09| 257.76
#2016-05-10| 275.50
#2016-05-11| 275.25
#2016-05-12| 266.52
#2016-05-13| 250.24
#2016-05-16| 250.17
#2016-05-17| 252.62
#2016-05-18| 244.77
#2016-05-19| 238.02
#2016-05-20| 236.30
#2016-05-23| 236.69
#2016-05-24| 232.85
#2016-05-25| 236.20
#2016-05-26| 236.79
#2016-05-27| 230.78
#2016-05-30| 231.12
#2016-05-31| 231.11
#2016-06-01| 232.25
#2016-06-02| 239.86
#2016-06-03| 254.63
#2016-06-06| 264.32
#2016-06-07| 263.94
#2016-06-08| 274.04
#2016-06-09| 260.36
#2016-06-10| 245.95
#2016-06-13| 247.22
#2016-06-14| 237.74
#2016-06-15| 243.63
#2016-06-16| 244.49
#2016-06-17| 248.72
#2016-06-20| 256.32
#2016-06-21| 254.70
#2016-06-22| 257.47
#2016-06-23| 272.64
#2016-06-24| 251.06
#2016-06-27| 243.11
#2016-06-28| 256.31
#2016-06-29| 266.99
#2016-06-30| 273.56
#2016-07-01| 279.47
#2016-07-04| 284.66
#2016-07-05| 268.01
#2016-07-06| 269.06
#2016-07-07| 261.38
#2016-07-08| 267.93
#2016-07-11| 276.24
#2016-07-12| 288.87
#2016-07-13| 291.06
#2016-07-14| 290.63
#2016-07-15| 287.95
#2016-07-18| 294.90
#2016-07-19| 286.02
#2016-07-20| 285.34
#2016-07-21| 293.61
#2016-07-22| 292.11
#2016-07-25| 294.05
#2016-07-26| 304.85
#2016-07-27| 312.10
#2016-07-28| 311.92
#2016-07-29| 311.62
#2016-08-01| 302.92
#2016-08-02| 300.10
#2016-08-03| 311.25
#2016-08-04| 319.07
#2016-08-05| 325.64
#2016-08-08| 326.26
#2016-08-09| 333.14
#2016-08-10| 324.82
#2016-08-11| 333.73
#2016-08-12| 325.74
#2016-08-15| 337.21
#2016-08-16| 336.30
#2016-08-17| 335.50
#2016-08-18| 333.74
#2016-08-19| 335.89
#2016-08-22| 322.87
#2016-08-23| 330.51
#2016-08-24| 316.05
#2016-08-25| 316.01
#2016-08-26| 314.67
#2016-08-29| 316.82
#2016-08-30| 311.18
#2016-08-31| 305.03
#2016-09-01| 310.44
#2016-09-02| 323.82
#2016-09-05| 317.00
#2016-09-06| 324.49
#2016-09-07| 328.85
#2016-09-08| 326.44
#2016-09-09| 305.63
#2016-09-12| 310.35
#2016-09-13| 290.92
#2016-09-14| 291.85
#2016-09-15| 292.53
#2016-09-16| 290.28
#2016-09-19| 297.82
#2016-09-20| 297.39
#2016-09-21| 311.03
#2016-09-22| 312.56
#2016-09-23| 313.62
#2016-09-26| 309.52
#2016-09-27| 310.40
#2016-09-28| 323.89
#2016-09-29| 323.75
#2016-09-30| 318.59
#2016-10-03| 326.64
#2016-10-04| 320.44
#2016-10-05| 324.28
#2016-10-06| 325.58
#2016-10-07| 331.14
#2016-10-10| 344.38
#2016-10-11| 339.78
#2016-10-12| 342.11
#2016-10-13| 330.39
#2016-10-14| 338.25
#2016-10-17| 341.96
#2016-10-18| 353.55
#2016-10-19| 351.81
#2016-10-20| 358.46
#2016-10-21| 371.58
#2016-10-24| 382.34
#2016-10-25| 398.60
#2016-10-26| 403.49
#2016-10-27| 400.45
#2016-10-28| 402.95
#2016-10-31| 403.56
#2016-11-01| 393.07
#2016-11-02| 392.76
#2016-11-03| 382.83
#2016-11-04| 380.81
#2016-11-07| 410.47
#2016-11-08| 419.40
#2016-11-09| 426.53
#2016-11-10| 436.43
#2016-11-11| 408.90
#2016-11-14| 426.78
#2016-11-15| 430.34
#2016-11-16| 406.68
#2016-11-17| 406.93
#2016-11-18| 407.75
#2016-11-21| 429.47
#2016-11-22| 452.90
#2016-11-23| 453.48
#2016-11-24| 449.87
#2016-11-25| 461.42
#2016-11-28| 487.30
#2016-11-29| 468.27
#2016-11-30| 456.43
#2016-12-01| 440.25
#2016-12-02| 455.31
#2016-12-05| 461.37
#2016-12-06| 469.30
#2016-12-07| 487.46
#2016-12-08| 475.53
#2016-12-09| 471.02
#2016-12-12| 465.64
#2016-12-13| 454.31
#2016-12-14| 446.05
#2016-12-15| 445.34
#2016-12-16| 434.44
#2016-12-19| 416.48
#2016-12-20| 421.52
#2016-12-21| 425.50
#2016-12-22| 410.80
#2016-12-23| 420.22
#2016-12-26| 430.25
#2016-12-27| 434.57
#2016-12-28| 442.27
#2016-12-29| 440.73
#2016-12-30| 439.41
#2017-01-02| 432.92
#2017-01-03| 451.21
#2017-01-04| 448.34
#2017-01-05| 467.57
#2017-01-06| 457.84
#2017-01-09| 465.54
#2017-01-10| 489.07
#2017-01-11| 494.35
#2017-01-12| 512.29
#2017-01-13| 515.10
#2017-01-16| 525.16
#2017-01-17| 516.04
#2017-01-18| 526.61
#2017-01-19| 518.74
#2017-01-20| 533.68
#2017-01-23| 558.21
#2017-01-24| 566.93
#2017-01-25| 565.98
#2017-01-26| 555.18
#2017-01-27| 563.46
#2017-01-30| 544.35
#2017-01-31| 539.58
#2017-02-01| 546.93
#2017-02-02| 547.90
#2017-02-03| 525.49
#2017-02-06| 515.34
#2017-02-07| 519.27
#2017-02-08| 524.63
#2017-02-09| 529.05
#2017-02-10| 556.13
#2017-02-13| 589.31
#2017-02-14| 571.94
#2017-02-15| 580.39
#2017-02-16| 579.86
#2017-02-17| 576.54
#2017-02-20| 607.64
#2017-02-21| 597.52
#2017-02-22| 589.16
#2017-02-23| 569.13
#2017-02-24| 558.80
#2017-02-27| 556.71
#2017-02-28| 556.71
#2017-03-01| 561.33
#2017-03-02| 540.08
#2017-03-03| 541.25
#2017-03-06| 532.41
#2017-03-07| 529.13
#2017-03-08| 510.11
#2017-03-09| 506.61
#2017-03-10| 503.49
#2017-03-13| 522.69
#2017-03-14| 521.75
#2017-03-15| 551.75
#2017-03-16| 549.40
#2017-03-17| 533.15
#2017-03-20| 546.08
#2017-03-21| 506.00
#2017-03-22| 509.69
#2017-03-23| 498.11
#2017-03-24| 493.94
#2017-03-27| 499.30
#2017-03-28| 502.85
#2017-03-29| 508.33
#2017-03-30| 502.69
#2017-03-31| 493.68
#2017-04-03| 499.88
#2017-04-04| 514.68
#2017-04-05| 501.42
#2017-04-06| 488.55
#2017-04-07| 490.65
#2017-04-10| 485.82
#2017-04-11| 478.88
#2017-04-12| 459.78
#2017-04-13| 462.23
#2017-04-14| 462.23
#2017-04-17| 465.90
#2017-04-18| 455.44
#2017-04-19| 447.86
#2017-04-20| 467.52
#2017-04-21| 466.70
#2017-04-24| 464.75
#2017-04-25| 474.06
#2017-04-26| 465.20
#2017-04-27| 452.62
#2017-04-28| 459.19
#2017-05-01| 462.35
#2017-05-02| 473.21
#2017-05-03| 452.71
#2017-05-04| 433.00
#2017-05-05| 442.37
#2017-05-08| 437.18
#2017-05-09| 449.03
#2017-05-10| 452.84
#2017-05-11| 449.06
#2017-05-12| 446.80
#2017-05-15| 461.25
#2017-05-16| 473.37
#2017-05-17| 462.86
#2017-05-18| 426.90
#2017-05-19| 439.83
#2017-05-22| 449.28
#2017-05-23| 460.03
#2017-05-24| 450.79
#2017-05-25| 452.49
#2017-05-26| 458.54
#2017-05-29| 462.54
#2017-05-30| 468.48
#2017-05-31| 452.76
#2017-06-01| 449.48
#2017-06-02| 449.61
#2017-06-05| 440.55
#2017-06-06| 441.34
#2017-06-07| 439.91
#2017-06-08| 445.91
#2017-06-09| 447.59
#2017-06-12| 438.41
#2017-06-13| 429.89
#2017-06-14| 430.03
#2017-06-15| 431.09
#2017-06-16| 425.74
#2017-06-19| 432.55
#2017-06-20| 418.99
#2017-06-21| 426.36
#2017-06-22| 431.55
#2017-06-23| 434.54
#2017-06-26| 442.75
#2017-06-27| 447.33
#2017-06-28| 458.97
#2017-06-29| 462.17
#2017-06-30| 461.84
#2017-07-03| 469.63
#2017-07-04| 468.66
#2017-07-05| 460.93
#2017-07-06| 462.65
#2017-07-07| 464.15
#2017-07-10| 479.51
#2017-07-11| 486.20
#2017-07-12| 489.46
#2017-07-13| 485.87
#2017-07-14| 493.96
#2017-07-17| 499.71
#2017-07-18| 503.01
#2017-07-19| 508.55
#2017-07-20| 495.89
#2017-07-21| 492.76
#2017-07-24| 498.42
#2017-07-25| 512.84
#2017-07-26| 498.06
#2017-07-27| 498.54
#2017-07-28| 509.19
#2017-07-31| 521.98
#2017-08-01| 523.12
#2017-08-02| 525.01
#2017-08-03| 520.56
#2017-08-04| 529.28
#2017-08-07| 549.48
#2017-08-08| 541.37
#2017-08-09| 534.80
#2017-08-10| 528.75
#2017-08-11| 522.62
#2017-08-14| 526.42
#2017-08-15| 519.27
#2017-08-16| 536.13
#2017-08-17| 531.15
#2017-08-18| 532.27
#2017-08-21| 538.93
#2017-08-22| 541.29
#2017-08-23| 549.48
#2017-08-24| 567.03
#2017-08-25| 566.68
#2017-08-28| 570.35
#2017-08-29| 569.22
#2017-08-30| 570.58
#2017-08-31| 585.62
#2017-09-01| 603.32
#2017-09-04| 609.87
#2017-09-05| 607.44
#2017-09-06| 614.31
#2017-09-07| 617.63
#2017-09-08| 599.67
#2017-09-11| 610.73
#2017-09-12| 607.38
#2017-09-13| 592.81
#2017-09-14| 580.01
#2017-09-15| 591.94
#2017-09-18| 594.24
#2017-09-19| 589.79
#2017-09-20| 583.12
#2017-09-21| 570.27
#2017-09-22| 562.10
#2017-09-25| 542.43
#2017-09-26| 542.32
#2017-09-27| 544.17
#2017-09-28| 543.42
#2017-09-29| 551.42
#2017-10-02| 553.07
#2017-10-03| 571.07
#2017-10-04| 576.49
#2017-10-05| 570.76
#2017-10-06| 564.96
#2017-10-09| 553.66
#2017-10-10| 557.99
#2017-10-11| 556.52
#2017-10-12| 555.52
#2017-10-13| 584.54
#2017-10-16| 589.49
#2017-10-17| 573.85
#2017-10-18| 571.87
#2017-10-19| 582.03
#2017-10-20| 580.98
#2017-10-23| 572.92
#2017-10-24| 580.92
#2017-10-25| 579.44
#2017-10-26| 564.61
#2017-10-27| 558.06
#2017-10-30| 556.24
#2017-10-31| 550.80
#2017-11-01| 556.72
#2017-11-02| 557.06
#2017-11-03| 559.37
#2017-11-06| 571.02
#2017-11-07| 556.16
#2017-11-08| 569.80
#2017-11-09| 557.28
#2017-11-10| 551.43
#2017-11-13| 552.13
#2017-11-14| 532.66
#2017-11-15| 530.97
#2017-11-16| 544.30
#2017-11-17| 552.79
#2017-11-20| 555.61
#2017-11-21| 571.13
#2017-11-22| 579.31
#2017-11-23| 586.19
#2017-11-24| 592.87
#2017-11-27| 591.74
#2017-11-28| 593.25
#2017-11-29| 587.94
#2017-11-30| 570.48
#2017-12-01| 574.64
#2017-12-04| 584.10
#2017-12-05| 581.88
#2017-12-06| 585.13
#2017-12-07| 569.99
#2017-12-08| 571.11
#2017-12-11| 576.01
#2017-12-12| 574.63
#2017-12-13| 576.06
#2017-12-14| 573.35
#2017-12-15| 578.61
#2017-12-18| 586.74
#2017-12-19| 579.33
#2017-12-20| 595.86
#2017-12-21| 601.76
#2017-12-22| 595.52
#2017-12-25| 595.52
#2017-12-26| 597.39
#2017-12-27| 599.32
#2017-12-28| 602.45
#2017-12-29| 600.10
#2018-01-01| 600.10
#2018-01-02| 626.70
#2018-01-03| 626.56
#2018-01-04| 642.49
#2018-01-05| 643.93
#2018-01-08| 660.76
#2018-01-09| 660.87
#2018-01-10| 657.50
#2018-01-11| 681.19
#2018-01-12| 685.24
#2018-01-15| 692.89
#2018-01-16| 674.81
#2018-01-17| 687.50
#2018-01-18| 691.73
#2018-01-19| 694.98
#2018-01-22| 697.95
#2018-01-23| 673.99
#2018-01-24| 694.83
#2018-01-25| 704.18
#2018-01-26| 704.48
#2018-01-29| 704.08
#2018-01-30| 704.00
#2018-01-31| 701.43
#2018-02-01| 707.09
#2018-02-02| 689.88
#2018-02-05| 668.61
#2018-02-06| 683.40
#2018-02-07| 676.08
#2018-02-08| 658.64
#2018-02-09| 655.97
#2018-02-12| 655.30
#2018-02-13| 655.30
#2018-02-14| 692.95
#2018-02-15| 705.58
#2018-02-16| 723.94
#2018-02-19| 739.83
#2018-02-20| 735.39
#2018-02-21| 729.43
#2018-02-22| 729.20
#2018-02-23| 740.35
#2018-02-26| 755.03
#2018-02-27| 747.49
#2018-02-28| 730.90
#2018-03-01| 724.23
#2018-03-02| 716.66
#2018-03-05| 715.53
#2018-03-06| 718.44
#2018-03-07| 717.28
#2018-03-08| 704.67
#2018-03-09| 718.13
#2018-03-12| 720.01
#2018-03-13| 720.59
#2018-03-14| 726.09
#2018-03-15| 711.08
#2018-03-16| 718.25
#2018-03-19| 712.89
#2018-03-20| 720.75
#2018-03-21| 737.19
#2018-03-22| 726.85
#2018-03-23| 722.71
#2018-03-26| 733.96
#2018-03-27| 711.30
#2018-03-28| 711.42
#2018-03-29| 730.10
#2018-03-30| 730.10
#2018-04-02| 735.43
#2018-04-03| 736.33
#2018-04-04| 729.00
#2018-04-05| 752.06
#2018-04-06| 742.80
#2018-04-09| 731.98
#2018-04-10| 739.07
#2018-04-11| 738.37
#2018-04-12| 750.36
#2018-04-13| 741.94
#2018-04-16| 736.68
#2018-04-17| 760.16
#2018-04-18| 779.49
#2018-04-19| 776.71
#2018-04-20| 769.41
#2018-04-23| 763.13
#2018-04-24| 755.29
#2018-04-25| 751.05
#2018-04-26| 764.12
#2018-04-27| 765.39
#2018-04-30| 765.25
#2018-05-01| 761.04
#2018-05-02| 752.92
#2018-05-03| 743.21
#2018-05-04| 755.01
#2018-05-07| 740.85
#2018-05-08| 735.11
#2018-05-09| 760.61
#2018-05-10| 778.52
#2018-05-11| 781.71
#2018-05-14| 789.83
#2018-05-15| 782.96
#2018-05-16| 789.95
#2018-05-17| 781.55
#2018-05-18| 770.23
#2018-05-21| 761.84
#2018-05-22| 756.93
#2018-05-23| 747.46
#2018-05-24| 762.39
#2018-05-25| 741.43
#2018-05-28| 716.82
#2018-05-29| 704.45
#2018-05-30| 701.13
#2018-05-31| 704.87
#2018-06-01| 719.21
#2018-06-04| 741.28
#2018-06-05| 744.24
#2018-06-06| 757.46
#2018-06-07| 717.70
#2018-06-08| 696.29
#2018-06-11| 711.14
#2018-06-12| 719.45
#2018-06-13| 719.55
#2018-06-14| 724.29
#2018-06-15| 702.06
#2018-06-18| 703.55
#2018-06-19| 691.05
#2018-06-20| 696.58
#2018-06-21| 678.05
#2018-06-22| 689.30
#2018-06-25| 680.69
#2018-06-26| 684.21
#2018-06-27| 673.65
#2018-06-28| 678.64
#2018-06-29| 684.56
#2018-07-02| 668.50
#2018-07-03| 674.70
#2018-07-04| 677.93
#2018-07-05| 688.91
#2018-07-06| 689.57
#2018-07-09| 701.27
#2018-07-10| 694.10
#2018-07-11| 693.17
#2018-07-12| 702.85
#2018-07-13| 704.27
#2018-07-16| 700.95
#2018-07-17| 708.79
#2018-07-18| 710.60
#2018-07-19| 693.82
#2018-07-20| 703.13
#2018-07-23| 709.29
#2018-07-24| 736.25
#2018-07-25| 747.87
#2018-07-26| 742.30
#2018-07-27| 760.51
#2018-07-30| 766.92
#2018-07-31| 761.78
#2018-08-01| 751.78
#2018-08-02| 753.60
#2018-08-03| 762.65
#2018-08-06| 758.17
#2018-08-07| 758.80
#2018-08-08| 759.14
#2018-08-09| 743.33
#2018-08-10| 732.84
#2018-08-13| 733.82
#2018-08-14| 738.82
#2018-08-15| 704.62
#2018-08-16| 706.56
#2018-08-17| 704.51
#2018-08-20| 718.46
#2018-08-21| 714.74
#2018-08-22| 714.23
#2018-08-23| 720.49
#2018-08-24| 726.62
#2018-08-27| 732.25
#2018-08-28| 722.79
#2018-08-29| 718.12
#2018-08-30| 702.81
#2018-08-31| 703.17
#2018-09-03| 708.64
#2018-09-04| 691.97
#2018-09-05| 697.80
#2018-09-06| 709.40
#2018-09-07| 726.59
#2018-09-10| 712.18
#2018-09-11| 688.81
#2018-09-12| 701.37
#2018-09-13| 696.32
#2018-09-14| 705.95
#2018-09-17| 712.01
#2018-09-18| 730.16
#2018-09-19| 737.57
#2018-09-20| 744.16
#2018-09-21| 761.93
#2018-09-24| 753.50
#2018-09-25| 766.70
#2018-09-26| 773.37
#2018-09-27| 785.38
#2018-09-28| 784.09
#2018-10-01| 764.69
#2018-10-02| 776.09
#2018-10-03| 781.47
#2018-10-04| 750.18
#2018-10-05| 749.39
#2018-10-08| 778.82
#2018-10-09| 783.40
#2018-10-10| 769.70
#2018-10-11| 762.75
#2018-10-12| 757.30
#2018-10-15| 764.80
#2018-10-16| 786.93
#2018-10-17| 783.20
#2018-10-18| 776.37
#2018-10-19| 769.51
#2018-10-22| 792.48
#2018-10-23| 779.01
#2018-10-24| 764.00
#2018-10-25| 775.67
#2018-10-26| 765.39
#2018-10-29| 751.52
#2018-10-30| 739.27
#2018-10-31| 764.34
#2018-11-01| 766.61
#2018-11-02| 767.16
#2018-11-05| 784.78
#2018-11-06| 768.04
#2018-11-07| 757.83
#2018-11-08| 745.26
#2018-11-09| 735.91
#2018-11-12| 717.03
#2018-11-13| 712.89
#2018-11-14| 728.85
#2018-11-15| 730.23
#2018-11-16| 763.38
#2018-11-19| 750.24
#2018-11-20| 747.66
#2018-11-21| 721.62
#2018-11-22| 725.72
#2018-11-23| 706.49
#2018-11-26| 697.55
#2018-11-27| 691.83
#2018-11-28| 698.95
#2018-11-29| 722.42
#2018-11-30| 733.71
#2018-12-03| 760.08
#2018-12-04| 735.60
#2018-12-05| 728.94
#2018-12-06| 711.66
#2018-12-07| 709.46
#2018-12-10| 682.15
#2018-12-11| 679.82
#2018-12-12| 703.13
#2018-12-13| 702.48
#2018-12-14| 692.47
#2018-12-17| 685.60
#2018-12-18| 694.10
#2018-12-19| 696.47
#2018-12-20| 684.87
#2018-12-21| 693.55
#2018-12-24| 689.01
#2018-12-25| 689.01
#2018-12-26| 682.85
#2018-12-27| 668.86
#2018-12-28| 693.72
#2018-12-31| 692.11
#2019-01-01| 692.11
#2019-01-02| 720.57
#2019-01-03| 719.69
#2019-01-04| 742.13
#2019-01-07| 731.93
#2019-01-08| 733.19
#2019-01-09| 762.87
#2019-01-10| 761.77
#2019-01-11| 750.20
#2019-01-14| 747.58
#2019-01-15| 762.63
#2019-01-16| 774.70
#2019-01-17| 760.74
#2019-01-18| 775.88
#2019-01-21| 781.93
#2019-01-22| 771.94
#2019-01-23| 783.29
#2019-01-24| 812.18
#2019-01-25| 809.25
#2019-01-28| 808.60
#2019-01-29| 811.57
#2019-01-30| 819.37
#2019-01-31| 824.87
#2019-02-01| 828.51
#2019-02-04| 830.99
#2019-02-05| 830.83
#2019-02-06| 812.12
#2019-02-07| 811.18
#2019-02-08| 810.09
#2019-02-11| 797.76
#2019-02-12| 802.65
#2019-02-13| 806.54
#2019-02-14| 802.22
#2019-02-15| 810.71
#2019-02-18| 807.51
#2019-02-19| 818.26
#2019-02-20| 825.64
#2019-02-21| 818.44
#2019-02-22| 836.32
#2019-02-25| 849.03
#2019-02-26| 858.85
#2019-02-27| 843.29
#2019-02-28| 833.86
#2019-03-01| 837.23
#2019-03-04| 839.62
#2019-03-05| 839.62
#2019-03-06| 843.91
#2019-03-07| 822.62
#2019-03-08| 808.20
#2019-03-11| 825.56
#2019-03-12| 818.58
#2019-03-13| 830.80
#2019-03-14| 827.42
#2019-03-15| 838.87
#2019-03-18| 846.44
#2019-03-19| 861.90
#2019-03-20| 839.34
#2019-03-21| 836.33
#2019-03-22| 806.43
#2019-03-25| 807.26
#2019-03-26| 817.38
#2019-03-27| 788.29
#2019-03-28| 787.13
#2019-03-29| 819.23
#2019-04-01| 852.27
#2019-04-02| 840.29
#2019-04-03| 844.64
#2019-04-04| 836.75
#2019-04-05| 834.49
#2019-04-08| 846.48
#2019-04-09| 833.61
#2019-04-10| 826.22
#2019-04-11| 822.74
#2019-04-12| 811.61
#2019-04-15| 803.97
#2019-04-16| 815.32
#2019-04-17| 800.75
#2019-04-18| 796.90
#2019-04-19| 796.90
#2019-04-22| 787.65
#2019-04-23| 788.73
#2019-04-24| 771.15
#2019-04-25| 780.12
#2019-04-26| 783.14
#2019-04-29| 779.10
#2019-04-30| 768.60
#2019-05-01| 774.62
#2019-05-02| 754.74
#2019-05-03| 775.26
#2019-05-06| 759.88
#2019-05-07| 750.65
#2019-05-08| 758.53
#2019-05-09| 752.63
#2019-05-10| 749.90
#2019-05-13| 715.92
#2019-05-14| 719.33
#2019-05-15| 715.59
#2019-05-16| 695.93
#2019-05-17| 703.87
#2019-05-20| 693.55
#2019-05-21| 718.23
#2019-05-22| 728.76
#2019-05-23| 722.79
#2019-05-24| 715.47
#2019-05-27| 738.96
#2019-05-28| 738.13
#2019-05-29| 733.98
#2019-05-30| 740.92
#2019-05-31| 739.60
#2019-06-03| 734.78
#2019-06-04| 737.63
#2019-06-05| 728.01
#2019-06-06| 729.72
#2019-06-07| 736.41
#2019-06-10| 734.45
#2019-06-11| 770.95
#2019-06-12| 770.93
#2019-06-13| 779.83
#2019-06-14| 765.51
#2019-06-17| 751.11
#2019-06-18| 782.23
#2019-06-19| 782.03
#2019-06-20| 789.34
#2019-06-21| 797.25
#2019-06-24| 798.88
#2019-06-25| 780.82
#2019-06-26| 782.61
#2019-06-27| 781.28
#2019-06-28| 788.45
#2019-07-01| 804.13
#2019-07-02| 771.13
#2019-07-03| 777.34
#2019-07-04| 797.04
#2019-07-05| 783.49
#2019-07-08| 792.36
#2019-07-09| 792.94
#2019-07-10| 807.17
#2019-07-11| 805.44
#2019-07-12| 806.47
#2019-07-15| 818.05
#2019-07-16| 820.37
#2019-07-17| 817.05
#2019-07-18| 819.32
#2019-07-19| 816.37
#2019-07-22| 809.40
#2019-07-23| 793.94
#2019-07-24| 782.64
#2019-07-25| 772.69
#2019-07-26| 771.04
#2019-07-29| 767.44
#2019-07-30| 767.77
#2019-07-31| 768.77
#2019-08-01| 738.70
#2019-08-02| 719.74
#2019-08-05| 688.09
#2019-08-06| 686.19
#2019-08-07| 682.77
#2019-08-08| 701.97
#2019-08-09| 682.39
#2019-08-12| 669.41
#2019-08-13| 697.48
#2019-08-14| 663.51
#2019-08-15| 650.12
#2019-08-16| 653.64
#2019-08-19| 642.91
#2019-08-20| 644.21
#2019-08-21| 644.97
#2019-08-22| 636.58
#2019-08-23| 621.40
#2019-08-26| 603.03
#2019-08-27| 603.18
#2019-08-28| 610.30
#2019-08-29| 630.16
#2019-08-30| 642.60
#2019-09-02| 640.09
#2019-09-03| 631.96
#2019-09-04| 649.90
#2019-09-05| 656.49
#2019-09-06| 658.80
#2019-09-09| 678.36
#2019-09-10| 678.98
#2019-09-11| 683.07
#2019-09-12| 704.82
#2019-09-13| 705.47
#2019-09-16| 693.43
#2019-09-17| 693.91
#2019-09-18| 688.97
#2019-09-19| 678.74
#2019-09-20| 670.45
#2019-09-23| 672.30
#2019-09-24| 656.10
#2019-09-25| 666.86
#2019-09-26| 670.80
#2019-09-27| 668.45
#2019-09-30| 667.45
#2019-10-01| 663.90
#2019-10-02| 636.84
#2019-10-03| 650.32
#2019-10-04| 668.47
#2019-10-07| 656.85
#2019-10-08| 642.69
#2019-10-09| 643.79
#2019-10-10| 666.10
#2019-10-11| 685.61
#2019-10-14| 676.12
#2019-10-15| 676.36
#2019-10-16| 660.71
#2019-10-17| 664.38
#2019-10-18| 656.02
#2019-10-21| 669.15
#2019-10-22| 679.71
#2019-10-23| 680.02
#2019-10-24| 677.98
#2019-10-25| 689.92
#2019-10-28| 697.86
#2019-10-29| 693.59
#2019-10-30| 689.44
#2019-10-31| 679.10
#2019-11-01| 706.59
#2019-11-04| 727.20
#2019-11-05| 731.19
#2019-11-06| 717.96
#2019-11-07| 725.75
#2019-11-08| 708.66
#2019-11-11| 699.04
#2019-11-12| 691.21
#2019-11-13| 680.41
#2019-11-14| 674.94
#2019-11-15| 674.78
#2019-11-18| 681.33
#2019-11-19| 682.52
#2019-11-20| 684.97
#2019-11-21| 692.90
#2019-11-22| 712.99
#2019-11-25| 714.39
#2019-11-26| 712.60
#2019-11-27| 711.72
#2019-11-28| 708.58
#2019-11-29| 708.91
#2019-12-02| 727.85
#2019-12-03| 722.04
#2019-12-04| 726.16
#2019-12-05| 722.76
#2019-12-06| 737.26
#2019-12-09| 736.89
#2019-12-10| 740.84
#2019-12-11| 755.48
#2019-12-12| 770.75
#2019-12-13| 780.32
#2019-12-16| 780.37
#2019-12-17| 784.10
#2019-12-18| 785.89
#2019-12-19| 789.56
#2019-12-20| 798.95
#2019-12-23| 805.23
#2019-12-24| 801.41
#2019-12-25| 801.41
#2019-12-26| 811.12
#2019-12-27| 798.93
#2019-12-30| 802.72
#2019-12-31| 802.65
#2020-01-01| 802.65
#2020-01-02| 819.94
#2020-01-03| 814.87
#2020-01-06| 809.57
#2020-01-07| 808.12
#2020-01-08| 817.63
#2020-01-09| 810.91
#2020-01-10| 814.41
#2020-01-13| 831.48
#2020-01-14| 832.29
#2020-01-15| 822.44
#2020-01-16| 820.40
#2020-01-17| 835.43
#2020-01-20| 841.04
#2020-01-21| 821.50
#2020-01-22| 844.01
#2020-01-23| 841.75
#2020-01-24| 818.01
#2020-01-27| 758.32
#2020-01-28| 768.42
#2020-01-29| 761.08
#2020-01-30| 757.78
#2020-01-31| 738.47
#2020-02-03| 753.54
#2020-02-04| 767.81
#2020-02-05| 771.33
#2020-02-06| 769.74
#2020-02-07| 741.11
#2020-02-10| 718.89
#2020-02-11| 746.66
#2020-02-12| 758.54
#2020-02-13| 756.65
#2020-02-14| 741.47
#2020-02-17| 759.02
#2020-02-18| 749.22
#2020-02-19| 747.52
#2020-02-20| 733.32
#2020-02-21| 721.97
#2020-02-24| 720.73
#2020-02-25| 720.73
#2020-02-26| 655.04
#2020-02-27| 629.69
#2020-02-28| 621.84
#2020-03-02| 653.03
#2020-03-03| 660.27
#2020-03-04| 683.06
#2020-03-05| 643.87
#2020-03-06| 614.55
#2020-03-09| 519.22
#2020-03-10| 587.57
#2020-03-11| 530.64
#2020-03-12| 436.57
#2020-03-13| 517.20
#2020-03-16| 443.00
#2020-03-17| 458.11
#2020-03-18| 406.77
#2020-03-19| 399.88
#2020-03-20| 399.46
#2020-03-23| 379.26
#2020-03-24| 410.59
#2020-03-25| 445.00
#2020-03-26| 462.36
#2020-03-27| 447.47
#2020-03-30| 458.90
#2020-03-31| 469.73
#2020-04-01| 465.85
#2020-04-02| 468.48
#2020-04-03| 444.00
#2020-04-06| 469.05
#2020-04-07| 470.37
#2020-04-08| 478.32
#2020-04-09| 482.64
#2020-04-10| 482.64
#2020-04-13| 482.75
#2020-04-14| 491.48
#2020-04-15| 472.45
#2020-04-16| 469.62
#2020-04-17| 476.93
#2020-04-20| 461.29
#2020-04-21| 459.22
#2020-04-22| 457.86
#2020-04-23| 459.90
#2020-04-24| 442.94
#2020-04-27| 458.32
#2020-04-28| 464.97
#2020-04-29| 496.73
#2020-04-30| 483.14
#2020-05-01| 476.92
#2020-05-04| 461.84
#2020-05-05| 467.15
#2020-05-06| 461.54
#2020-05-07| 470.70
#2020-05-08| 506.00
#2020-05-11| 493.68
#2020-05-12| 493.03
#2020-05-13| 492.54
#2020-05-14| 486.22
#2020-05-15| 484.32
#2020-05-18| 503.93
#2020-05-19| 511.37
#2020-05-20| 514.80
#2020-05-21| 509.97
#2020-05-22| 505.57
#2020-05-25| 515.08
#2020-05-26| 517.83
#2020-05-27| 543.38
#2020-05-28| 539.13
#2020-05-29| 547.85
#2020-06-01| 559.02
#2020-06-02| 580.27
#2020-06-03| 605.46
#2020-06-04| 614.25
#2020-06-05| 617.49
#2020-06-08| 630.13
#2020-06-09| 634.56
#2020-06-10| 623.15
#2020-06-11| 614.46
#2020-06-12| 589.05
#2020-06-15| 576.08
#2020-06-16| 593.42
#2020-06-17| 595.46
#2020-06-18| 590.26
#2020-06-19| 583.66
#2020-06-22| 593.85
#2020-06-23| 604.77
#2020-06-24| 594.53
#2020-06-25| 587.68
#2020-06-26| 567.81
#2020-06-29| 571.41
#2020-06-30| 567.93
#2020-07-01| 574.64
#2020-07-02| 582.77
#2020-07-03| 582.80
#2020-07-06| 596.17
#2020-07-07| 589.62
#2020-07-08| 593.90
#2020-07-09| 593.34
#2020-07-10| 592.31
#2020-07-13| 595.58
#2020-07-14| 613.09
#2020-07-15| 633.23
#2020-07-16| 616.99
#2020-07-17| 627.85
#2020-07-20| 627.52
#2020-07-21| 635.39
#2020-07-22| 648.27
#2020-07-23| 637.89
#2020-07-24| 639.08
#2020-07-27| 665.15
#2020-07-28| 655.93
#2020-07-29| 676.51
#2020-07-30| 662.66
#2020-07-31| 651.06
#2020-08-03| 638.28
#2020-08-04| 638.63
#2020-08-05| 671.55
#2020-08-06| 661.53
#2020-08-07| 639.67
#2020-08-10| 663.42
#2020-08-11| 650.67
#2020-08-12| 652.64
#2020-08-13| 659.90
#2020-08-14| 669.16
#2020-08-17| 668.47
#2020-08-18| 682.25
#2020-08-19| 675.33
#2020-08-20| 665.04
#2020-08-21| 662.03
#2020-08-24| 668.46
#2020-08-25| 658.07
#2020-08-26| 664.29
#2020-08-27| 652.15
#2020-08-28| 673.07
#2020-08-31| 655.78
#2020-09-01| 690.90
#2020-09-02| 681.41
#2020-09-03| 670.32
#2020-09-04| 680.44
#2020-09-07| 679.48
#2020-09-08| 661.02
#2020-09-09| 680.11
#2020-09-10| 664.90
#2020-09-11| 686.22
#2020-09-14| 689.52
#2020-09-15| 709.05
#2020-09-16| 697.36
#2020-09-17| 709.93
#2020-09-18| 700.26
#2020-09-21| 663.05
#2020-09-22| 651.27
#2020-09-23| 640.68
#2020-09-24| 633.62
#2020-09-25| 641.51
#2020-09-28| 631.46
#2020-09-29| 621.72
#2020-09-30| 628.67
#2020-10-01| 630.18
#2020-10-02| 624.71
#2020-10-05| 643.88
#2020-10-06| 652.81
#2020-10-07| 652.67
#2020-10-08| 661.85
#2020-10-09| 669.70
#2020-10-12| 669.14
#2020-10-13| 669.00
#2020-10-14| 676.34
#2020-10-15| 672.40
#2020-10-16| 676.27
#2020-10-19| 676.35
#2020-10-20| 683.47
#2020-10-21| 686.98
#2020-10-22| 694.45
#2020-10-23| 693.06
#2020-10-26| 685.02
#2020-10-27| 680.41
#2020-10-28| 643.22
#2020-10-29| 654.55
#2020-10-30| 643.22
#2020-11-02| 645.52
#2020-11-03| 681.60
#2020-11-04| 667.37
#2020-11-05| 687.12
#2020-11-06| 697.57
#2020-11-09| 711.80
#2020-11-10| 702.88
#2020-11-11| 700.24
#2020-11-12| 691.05
#2020-11-13| 690.69
#2020-11-16| 715.42
#2020-11-17| 735.73
#2020-11-18| 738.34
#2020-11-19| 744.43
#2020-11-20| 742.59
#2020-11-23| 759.03
#2020-11-24| 791.57
#2020-11-25| 805.40
#2020-11-26| 827.65
#2020-11-27| 842.40
#2020-11-30| 830.90
#2020-12-01| 882.69
#2020-12-02| 869.20
#2020-12-03| 866.11
#2020-12-04| 889.92
#2020-12-07| 915.47
#2020-12-08| 914.43
#2020-12-09| 897.57
#2020-12-10| 929.94
#2020-12-11| 929.47
#2020-12-14| 908.00
#2020-12-15| 928.35
#2020-12-16| 939.40
#2020-12-17| 965.68
#2020-12-18| 971.96
#2020-12-21| 949.34
#2020-12-22| 955.14
#2020-12-23| 946.53
#2020-12-24| 945.87
#2020-12-25| 945.87
#2020-12-28| 931.42
#2020-12-29| 955.24
#2020-12-30| 963.02
#2020-12-31| 960.11
#2021-01-01| 960.11
#2021-01-04| 993.35
#2021-01-05| 987.25
#2021-01-06|1006.70
#2021-01-07|1068.35
#2021-01-08|1065.90
#2021-01-11|1036.60
#2021-01-12|1030.33
#2021-01-13|1027.01
#2021-01-14|1054.87
#2021-01-15|1009.32
#2021-01-18|1027.77
#2021-01-19|1006.01
#2021-01-20| 999.49
#2021-01-21| 991.56
#2021-01-22| 974.11
#2021-01-25| 971.14
#2021-01-26| 981.29
#2021-01-27| 939.45
#2021-01-28| 953.64
#2021-01-29| 918.28
#2021-02-01| 946.07
#2021-02-02| 937.00
#2021-02-03| 960.10
#2021-02-04| 943.21
#2021-02-05| 989.20
#2021-02-08|1002.43
#2021-02-09| 988.85
#2021-02-10| 999.36
#2021-02-11| 996.33
#2021-02-12|1002.61
#2021-02-15|1000.24
#2021-02-16|1000.24
#2021-02-17|1016.85
#2021-02-18|1023.15
#2021-02-19|1047.03
#2021-02-22|1016.41
#2021-02-23|1044.00
#2021-02-24|1059.80
#2021-02-25|1013.80
#2021-02-26| 986.54
#2021-03-01|1022.83
#2021-03-02|1016.55
#2021-03-03| 999.99
#2021-03-04|1022.85
#2021-03-05|1025.78
#2021-03-08|1006.98
#2021-03-09| 994.09
#2021-03-10| 979.20
#2021-03-11|1036.57
#2021-03-12|1021.17
#2021-03-15| 998.49
#2021-03-16|1024.72
#2021-03-17|1024.47
#2021-03-18|1027.22
#2021-03-19|1023.80
#2021-03-22| 996.74
#2021-03-23| 984.58
#2021-03-24| 987.35
#2021-03-25| 969.88
#2021-03-26| 980.55
#2021-03-29| 986.01
#2021-03-30| 985.02
#2021-03-31|1009.17
#2021-04-01| 996.30
#2021-04-02| 996.30
#2021-04-05|1040.11
#2021-04-06|1048.94
#2021-04-07|1079.23
#2021-04-08|1080.23
#2021-04-09|1068.94
#2021-04-12|1074.31
#2021-04-13|1070.67
#2021-04-14|1100.84
#2021-04-15|1123.77
#2021-04-16|1128.03
#2021-04-19|1140.09
#2021-04-20|1136.64
#2021-04-21|1125.02
#2021-04-22|1140.67
#2021-04-23|1156.13
#2021-04-26|1174.39
#2021-04-27|1191.46
#2021-04-28|1200.18
#2021-04-29|1209.95
#2021-04-30|1168.52
#2021-05-03|1159.35
#2021-05-04|1157.64
#2021-05-05|1190.60
#2021-05-06|1254.13
#2021-05-07|1270.28
#2021-05-10|1265.65
#2021-05-11|1293.48
#2021-05-12|1253.10
#2021-05-13|1219.20
#2021-05-14|1199.43
#2021-05-17|1230.27
#2021-05-18|1237.46
#2021-05-19|1208.62
#2021-05-20|1189.14
#2021-05-21|1172.63
#2021-05-24|1169.70
#2021-05-25|1148.69
#2021-05-26|1167.34
#2021-05-27|1187.54
#2021-05-28|1195.61
#2021-05-31|1210.33
#2021-06-01|1228.49
#2021-06-02|1249.79
#2021-06-03|1254.04
#2021-06-04|1238.10
#2021-06-07|1231.25
#2021-06-08|1211.98
#2021-06-09|1232.58
#2021-06-10|1225.72
#2021-06-11|1233.33
#2021-06-14|1238.82
#2021-06-15|1217.74
#2021-06-16|1198.86
#2021-06-17|1166.19
#2021-06-18|1191.74
#2021-06-21|1207.36
#2021-06-22|1223.70
#2021-06-23|1246.43
#2021-06-24|1255.99
#2021-06-25|1256.25
#2021-06-28|1244.66
#2021-06-29|1262.40
#2021-06-30|1245.08
#2021-07-01|1231.16
#2021-07-02|1242.04
#2021-07-05|1235.33
#2021-07-06|1206.40
#2021-07-07|1204.55
#2021-07-08|1187.23
#2021-07-09|1192.41
#2021-07-12|1223.92
#2021-07-13|1238.45
#2021-07-14|1248.23
#2021-07-15|1241.31
#2021-07-16|1223.97
#2021-07-19|1181.62
#2021-07-20|1183.01
#2021-07-21|1195.67
#2021-07-22|1211.22
#2021-07-23|1213.43
#2021-07-26|1237.31
#2021-07-27|1215.21
#2021-07-28|1230.54
#2021-07-29|1254.37
#2021-07-30|1176.69
#2021-08-02|1177.62
#2021-08-03|1177.13
#2021-08-04|1188.86
#2021-08-05|1175.11
#2021-08-06|1156.63
#2021-08-09|1146.87
#2021-08-10|1174.61
#2021-08-11|1171.35
#2021-08-12|1158.88
#2021-08-13|1152.17
#2021-08-16|1152.29
#2021-08-17|1124.26
#2021-08-18|1082.23
#2021-08-19|1014.70
#2021-08-20|1020.68
#2021-08-23|1022.99
#2021-08-24|1079.23
#2021-08-25|1093.71
#2021-08-26|1076.14
#2021-08-27|1107.81
#2021-08-30|1104.93
#2021-08-31|1104.76
#2021-09-01|1096.31
#2021-09-02|1087.45
#2021-09-03|1086.94
#2021-09-06|1078.19
#2021-09-07|1077.20
#2021-09-08|1036.21
#2021-09-09|1041.46
#2021-09-10|1044.39
#2021-09-13|1048.60
#2021-09-14|1040.08
#2021-09-15|1015.33
#2021-09-16| 971.02
#2021-09-17| 930.34
#2021-09-20| 896.99
#2021-09-21| 904.71
#2021-09-22| 940.95
#2021-09-23| 903.99
#2021-09-24| 882.26
#2021-09-27| 890.12
#2021-09-28| 836.13
#2021-09-29| 851.09
#2021-09-30| 855.86
#2021-10-01| 864.04
#2021-10-04| 843.99
#2021-10-05| 833.40
#2021-10-06| 838.65
#2021-10-07| 852.09
#2021-10-08| 859.14
#2021-10-11| 871.90
#2021-10-12| 869.68
#2021-10-13| 852.83
#2021-10-14| 858.07
#2021-10-15| 882.89
#2021-10-18| 858.88
#2021-10-19| 843.28
#2021-10-20| 822.79
#2021-10-21| 798.83
#2021-10-22| 800.36
#2021-10-25| 830.13
#2021-10-26| 822.13
#2021-10-27| 801.95
#2021-10-28| 792.15
#2021-10-29| 768.12
#2021-11-01| 764.93
#2021-11-02| 764.41
#2021-11-03| 731.17
#2021-11-04| 727.07
#2021-11-05| 719.37
#2021-11-08| 742.27
#2021-11-09| 737.24
#2021-11-10| 732.38
#2021-11-11| 772.11
#2021-11-12| 772.52
#2021-11-15| 768.11
#2021-11-16| 746.56
#2021-11-17| 734.37
#2021-11-18| 704.89
#2021-11-19| 721.89
#2021-11-22| 744.59
#2021-11-23| 750.78
#2021-11-24| 775.08
#2021-11-25| 780.49
#2021-11-26| 756.99
#2021-11-29| 762.77
#2021-11-30| 761.14
#2021-12-01| 771.77
#2021-12-02| 803.60
#2021-12-03| 785.87
#2021-12-06| 820.19
#2021-12-07| 833.45
#2021-12-08| 842.72
#2021-12-09| 829.06
#2021-12-10| 831.73
#2021-12-13| 835.83
#2021-12-14| 836.02
#2021-12-15| 826.89
#2021-12-16| 861.77
#2021-12-17| 853.70
#2021-12-20| 829.77
#2021-12-21| 844.30
#2021-12-22| 843.76
#2021-12-23| 838.66
#2021-12-24| 844.35
#2021-12-27| 848.57
#2021-12-28| 833.49
#2021-12-29| 829.94
#2021-12-30| 852.76
#2021-12-31| 853.72
#2022-01-03| 837.33
#2022-01-04| 834.16
#2022-01-05| 832.94
#2022-01-06| 835.93
#2022-01-07| 875.23
#2022-01-10| 866.77
#2022-01-11| 890.78
#2022-01-12| 915.69
#2022-01-13| 911.75
#2022-01-14| 910.64
#2022-01-17| 905.31
#2022-01-18| 923.40
#2022-01-19| 947.15
#2022-01-20| 943.82
#2022-01-21| 920.18
#2022-01-24| 899.98
#2022-01-25| 899.05
#2022-01-26| 907.49
#2022-01-27| 919.50
#2022-01-28| 916.45
#2022-01-31| 911.63
#2022-02-01| 956.24
#2022-02-02| 955.57
#2022-02-03| 956.48
#2022-02-04| 967.38
#2022-02-07| 996.37
#2022-02-08|1007.72
#2022-02-09|1010.27
#2022-02-10|1038.23
#2022-02-11|1015.23
#2022-02-14|1006.97
#2022-02-15| 988.86
#2022-02-16| 996.06
#2022-02-17| 959.38
#2022-02-18| 964.59
#2022-02-21| 972.13
#2022-02-22| 989.84
#2022-02-23| 973.88
#2022-02-24| 961.89
#2022-02-25|1003.12
#2022-02-28|1003.85
#2022-03-01|1003.85
#2022-03-02|1056.06
#2022-03-03|1096.37
#2022-03-04|1116.54
#2022-03-07|1141.75
#2022-03-08|1095.83
#2022-03-09|1076.20
#2022-03-10|1095.07
#2022-03-11|1089.81
#2022-03-14|1031.21
#2022-03-15| 990.05
#2022-03-16|1020.27
#2022-03-17|1070.20
#2022-03-18|1099.16
#2022-03-21|1130.83
#2022-03-22|1114.62
#2022-03-23|1131.05
#2022-03-24|1147.74
#2022-03-25|1136.52
#2022-03-28|1125.90
#2022-03-29|1129.37
#2022-03-30|1140.95
#2022-03-31|1132.81
#2022-04-01|1153.55
#2022-04-04|1182.96
#2022-04-05|1142.11
#2022-04-06|1148.41
#2022-04-07|1132.92
#2022-04-08|1120.02
#2022-04-11|1118.40
#2022-04-12|1124.04
#2022-04-13|1118.64
#2022-04-14|1098.57
#2022-04-15|1098.57
#2022-04-18|1090.51
#2022-04-19|1067.67
#2022-04-20|1054.47
#2022-04-21|1053.02
#2022-04-22| 975.73
#2022-04-25| 927.19
#2022-04-26| 898.89
#2022-04-27| 931.11
#2022-04-28| 952.02
#2022-04-29| 951.09
#2022-05-02| 934.01
#2022-05-03| 937.41
#2022-05-04| 934.82
#2022-05-05| 921.18
#2022-05-06| 907.08
#2022-05-09| 858.92
#2022-05-10| 840.81
#2022-05-11| 874.93
#2022-05-12| 866.11
#2022-05-13| 880.86
#2022-05-16| 907.77
#2022-05-17| 923.36
#2022-05-18| 900.50
#2022-05-19| 925.52
#2022-05-20| 956.03
#2022-05-23| 989.26
#2022-05-24| 992.96
#2022-05-25| 992.19
#2022-05-26|1008.03
#2022-05-27|1033.18
#2022-05-30|1039.20
#2022-05-31|1035.75
#2022-06-01|1043.64
#2022-06-02|1065.40
#2022-06-03|1047.58
#2022-06-06|1047.48
#2022-06-07|1041.93
#2022-06-08|1013.30
#2022-06-09| 973.31
#2022-06-10| 953.31
#2022-06-13| 901.50
#2022-06-14| 896.58
#2022-06-15| 894.24
#2022-06-16| 905.30
#2022-06-17| 848.50
#2022-06-20| 829.10
#2022-06-21| 838.33
#2022-06-22| 824.03
#2022-06-23| 790.90
#2022-06-24| 804.87
#2022-06-27| 840.98
#2022-06-28| 852.41
#2022-06-29| 842.02
#2022-06-30| 821.76
#2022-07-01| 796.02
#2022-07-04| 796.48
#2022-07-05| 773.69
#2022-07-06| 775.08
#2022-07-07| 809.84
#2022-07-08| 799.53
#2022-07-11| 766.83
#2022-07-12| 758.95
#2022-07-13| 760.52
#2022-07-14| 708.14
#2022-07-15| 720.84
#2022-07-18| 726.76
#2022-07-19| 729.66
#2022-07-20| 711.79
#2022-07-21| 714.12
#2022-07-22| 726.51
#2022-07-25| 739.08
#2022-07-26| 744.72
#2022-07-27| 757.25
#2022-07-28| 772.24
#2022-07-29| 772.56
#2022-08-01| 762.77
#2022-08-02| 767.24
#2022-08-03| 734.13
#2022-08-04| 740.83
#2022-08-05| 759.57
#2022-08-08| 775.55
#2022-08-09| 788.57
#2022-08-10| 803.08
#2022-08-11| 810.08
#2022-08-12| 801.52
#2022-08-15| 783.98
#2022-08-16| 788.68
#2022-08-17| 775.26
#2022-08-18| 768.42
#2022-08-19| 753.79
#2022-08-22| 743.97
#2022-08-23| 800.06
#2022-08-24| 776.19
#2022-08-25| 785.77
#2022-08-26| 773.32
#2022-08-29| 766.80
#2022-08-30| 744.40
#2022-08-31| 721.30
#2022-09-01| 711.13
#2022-09-02| 709.71
#2022-09-05| 732.61
#2022-09-06| 710.49
#2022-09-07| 707.65
#2022-09-08| 713.95
#2022-09-09| 770.44
#2022-09-12| 780.38
#2022-09-13| 752.54
#2022-09-14| 738.74
#2022-09-15| 740.19
#2022-09-16| 732.47
#2022-09-19| 762.17
#2022-09-20| 760.33
#2022-09-21| 747.04
#2022-09-22| 763.27
#2022-09-23| 738.27
#2022-09-26| 713.41
#2022-09-27| 714.14
#2022-09-28| 717.66
#2022-09-29| 711.36
#2022-09-30| 743.70
#2022-10-03| 797.44
#2022-10-04| 820.82
#2022-10-05| 818.08
#2022-10-06| 814.23
#2022-10-07| 808.59
#2022-10-10| 801.96
#2022-10-11| 797.64
#2022-10-12| 785.11
#2022-10-13| 778.50
#2022-10-14| 757.71
#2022-10-17| 771.23
#2022-10-18| 785.00
#2022-10-19| 773.78
#2022-10-20| 795.49
#2022-10-21| 817.50
#2022-10-24| 786.48
#2022-10-25| 783.03
#2022-10-26| 794.14
#2022-10-27| 779.53
#2022-10-28| 747.82
#2022-10-31| 755.32
#2022-11-01| 792.93
#2022-11-02| 787.58
#2022-11-03| 779.97
#2022-11-04| 836.24
#2022-11-07| 819.81
#2022-11-08| 835.50
#2022-11-09| 826.52
#2022-11-10| 812.68
#2022-11-11| 896.72
#2022-11-14| 894.22
#2022-11-15| 893.01
#2022-11-16| 882.05
#2022-11-17| 862.90
#2022-11-18| 862.49
#2022-11-21| 849.65
#2022-11-22| 851.63
#2022-11-23| 850.83
#2022-11-24| 869.06
#2022-11-25| 853.75
#2022-11-28| 850.41
#2022-11-29| 888.92
#2022-11-30| 906.13
#2022-12-01| 919.65
#2022-12-02| 914.91
#2022-12-05| 911.27
#2022-12-06| 928.92
#2022-12-07| 906.29
#2022-12-08| 913.01
#2022-12-09| 939.45
#2022-12-12| 896.42
#2022-12-13| 901.66
#2022-12-14| 901.31
#2022-12-15| 896.77
#2022-12-16| 892.81
#2022-12-19| 879.06
#2022-12-20| 904.77
#2022-12-21| 905.13
#2022-12-22| 904.02
#2022-12-23| 911.35
#2022-12-26| 915.02
#2022-12-27| 909.82
#2022-12-28| 913.87
#2022-12-29| 915.84
#2022-12-30| 911.01
#2023-01-02| 915.87
#2023-01-03| 895.58
#2023-01-04| 887.20
#2023-01-05| 912.37
#2023-01-06| 949.47
#2023-01-09| 946.36
#2023-01-10| 968.73
#2023-01-11| 970.09
#2023-01-12| 989.01
#2023-01-13| 998.07
#2023-01-16| 980.14
#2023-01-17| 982.97
#2023-01-18| 995.98
#2023-01-19| 975.94
#2023-01-20| 975.91
#2023-01-23| 981.58
#2023-01-24| 993.01
#2023-01-25|1014.73
#2023-01-26|1027.91
#2023-01-27|1001.66
#2023-01-30|1002.33
#2023-01-31|1000.21
#2023-02-01| 994.78
#2023-02-02| 964.73
#2023-02-03| 943.98
#2023-02-06| 919.01
#2023-02-07| 926.15
#2023-02-08| 921.41
#2023-02-09| 907.54
#2023-02-10| 897.63
#2023-02-13| 911.10
#2023-02-14| 915.74
#2023-02-15| 920.78
#2023-02-16| 921.46
#2023-02-17| 917.25
#2023-02-20| 922.11
#2023-02-21| 922.00
#2023-02-22| 910.39
#2023-02-23| 916.54
#2023-02-24| 887.45
#2023-02-27| 888.27
#2023-02-28| 890.59
#2023-03-01| 927.91
#2023-03-02| 925.15
#2023-03-03| 928.85
#2023-03-06| 906.67
#2023-03-07| 894.12
#2023-03-08| 916.85
#2023-03-09| 895.48
#2023-03-10| 885.00
#2023-03-13| 872.12
#2023-03-14| 860.96
#2023-03-15| 826.20
#2023-03-16| 833.00
#2023-03-17| 839.29
#2023-03-20| 848.64
#2023-03-21| 842.89
#2023-03-22| 832.34
#2023-03-23| 811.95
#2023-03-24| 810.86
#2023-03-27| 810.87
#2023-03-28| 828.62
#2023-03-29| 844.22
#2023-03-30| 861.32
#2023-03-31| 855.63
#2023-04-03| 859.37
#2023-04-04| 836.38
#2023-04-05| 825.45
#2023-04-06| 821.78
#2023-04-07| 821.78
#2023-04-10| 834.75
#2023-04-11| 889.88
#2023-04-12| 886.59
#2023-04-13| 881.68
#2023-04-14| 863.76
#2023-04-17| 857.10
#2023-04-18| 861.00
#2023-04-19| 830.44
#2023-04-20| 814.76
#2023-04-21| 813.57
#2023-04-24| 785.85
#2023-04-25| 765.15
#2023-04-26| 768.08
#2023-04-27| 787.46
#2023-04-28| 801.28
#2023-05-01| 803.73
#2023-05-02| 769.68
#2023-05-03| 771.26
#2023-05-04| 747.94
#2023-05-05| 784.96
#2023-05-08| 795.76
#2023-05-09| 794.10
#2023-05-10| 789.28
#2023-05-11| 774.06
#2023-05-12| 784.88
#2023-05-15| 798.52
#2023-05-16| 783.32
#2023-05-17| 798.14
#2023-05-18| 802.50
#2023-05-19| 795.26
#2023-05-22| 792.64
#2023-05-23| 780.89
#2023-05-24| 764.49
#2023-05-25| 753.51
#2023-05-26| 769.32
#2023-05-29| 765.13
#2023-05-30| 742.39
#2023-05-31| 726.93
#2023-06-01| 750.87
#2023-06-02| 792.43
#2023-06-05| 794.75
#2023-06-06| 798.44
#2023-06-07| 804.01
#2023-06-08| 803.50
#2023-06-09| 807.95
#2023-06-12| 801.91
#2023-06-13| 813.27
#2023-06-14| 828.83
#2023-06-15| 842.73
#2023-06-16| 842.13
#2023-06-19| 850.22
#2023-06-20| 830.42
#2023-06-21| 824.00
#2023-06-22| 815.99
#2023-06-23| 811.63
#2023-06-26| 811.57
#2023-06-27| 811.94
#2023-06-28| 781.94
#2023-06-29| 786.91
#2023-06-30| 782.76
#2023-07-03| 807.90
#2023-07-04| 802.73
#2023-07-05| 789.94
#2023-07-06| 775.90
#2023-07-07| 790.90
#2023-07-10| 780.00
#2023-07-11| 792.13
#2023-07-12| 811.54
#2023-07-13| 827.54
#2023-07-14| 827.06
#2023-07-17| 815.30
#2023-07-18| 818.85
#2023-07-19| 813.41
#2023-07-20| 814.07
#2023-07-21| 822.03
#2023-07-24| 852.52
#2023-07-25| 874.28
#2023-07-26| 877.60
#2023-07-27| 867.70
#2023-07-28| 847.02
#2023-07-31| 859.85
#2023-08-01| 848.78
#2023-08-02| 829.15
#2023-08-03| 825.34
#2023-08-04| 831.86
#2023-08-07| 822.73
#2023-08-08| 812.10
#2023-08-09| 804.50
#2023-08-10| 808.86
#2023-08-11| 799.54
#2023-08-14| 762.82
#2023-08-15| 750.97
#2023-08-16| 749.94
#2023-08-17| 753.97
#2023-08-18| 753.18
#2023-08-21| 745.22
#2023-08-22| 765.57
#2023-08-23| 775.07
#2023-08-24| 768.61
#2023-08-25| 765.81
#2023-08-28| 774.59
#2023-08-29| 798.89
#2023-08-30| 797.79
#2023-08-31| 784.44
#2023-09-01| 820.51
#2023-09-04| 829.23
#2023-09-05| 814.30
#2023-09-06| 802.18
#2023-09-07| 801.30
#2023-09-08| 785.62
#2023-09-11| 805.72
#2023-09-12| 804.89
#2023-09-13| 809.03
#2023-09-14| 840.44
#2023-09-15| 840.30
#2023-09-18| 834.58
#2023-09-19| 835.19
#2023-09-20| 848.60
#2023-09-21| 823.14
#2023-09-22| 824.00
#2023-09-25| 805.35
#2023-09-26| 794.13
#2023-09-27| 785.02
#2023-09-28| 788.20
#2023-09-29| 803.03
#2023-10-02| 786.57
#2023-10-03| 775.17
#2023-10-04| 762.46
#2023-10-05| 759.31
#2023-10-06| 766.40
#2023-10-09| 765.74
#2023-10-10| 782.85
#2023-10-11| 790.91
#2023-10-12| 791.26
#2023-10-13| 787.01
#2023-10-16| 791.94
#2023-10-17| 800.66
#2023-10-18| 768.14
#2023-10-19| 762.25
#2023-10-20| 745.53
#2023-10-23| 749.61
#2023-10-24| 757.29
#2023-10-25| 755.51
#2023-10-26| 767.64
#2023-10-27| 790.52
#2023-10-30| 779.01
#2023-10-31| 784.55
#2023-11-01| 800.44
#2023-11-02| 809.39
#2023-11-03| 831.93
#2023-11-06| 836.68
#2023-11-07| 830.79
#2023-11-08| 832.01
#2023-11-09| 832.28
#2023-11-10| 842.98
#2023-11-13| 839.96
#2023-11-14| 866.60
#2023-11-15| 867.04
#2023-11-16| 878.02
#2023-11-17| 872.70
#2023-11-20| 888.12
#2023-11-21| 897.49
#2023-11-22| 876.43
#2023-11-23| 873.11
#2023-11-24| 861.47
#2023-11-27| 857.39
#2023-11-28| 867.09
#2023-11-29| 866.39
#2023-11-30| 856.24
#2023-12-01| 864.78
#2023-12-04| 846.15
#2023-12-05| 836.23
#2023-12-06| 841.42
#2023-12-07| 839.73
#2023-12-08| 840.57
#2023-12-11| 838.62
#2023-12-12| 836.58
#2023-12-13| 842.23
#2023-12-14| 860.93
#2023-12-15| 855.19
#2023-12-18| 859.31
#2023-12-19| 877.77
#2023-12-20| 872.83
#2023-12-21| 900.44
#2023-12-22| 900.51
#2023-12-25| 900.51
#2023-12-26| 910.24
#2023-12-27| 917.19
#2023-12-28| 914.54
#2023-12-29| 911.33
#2024-01-01| 911.33
#2024-01-02| 897.38
#2024-01-03| 892.29
#2024-01-04| 882.41
#2024-01-05| 881.83
#2024-01-08| 881.44
#2024-01-09| 861.48
#2024-01-10| 852.18
#2024-01-11| 857.37
#2024-01-12| 855.20
#2024-01-15| 850.03
#2024-01-16| 829.60
#2024-01-17| 816.12
#2024-01-18| 807.28
#2024-01-19| 805.74
#2024-01-22| 794.76
#2024-01-23| 807.25
#2024-01-24| 823.51
#2024-01-25| 812.85
#2024-01-26| 825.82
#2024-01-29| 811.20
#2024-01-30| 805.70
#2024-01-31| 800.75
#2024-02-01| 799.79
#2024-02-02| 781.87
#2024-02-05| 772.80
#2024-02-06| 797.15
#2024-02-07| 798.16
#2024-02-08| 787.67
#2024-02-09| 784.84
#2024-02-12| 786.72
#2024-02-13| 786.66
#2024-02-14| 780.72
#2024-02-15| 780.22
#2024-02-16| 803.42
#2024-02-19| 801.99
#2024-02-20| 797.11
#2024-02-21| 804.10
#2024-02-22| 810.20
#2024-02-23| 801.65
#2024-02-26| 792.83
#2024-02-27| 815.86
#2024-02-28| 809.74
#2024-02-29| 806.85
#2024-03-01| 814.65
#2024-03-04| 813.75
#2024-03-05| 805.84
#2024-03-06| 811.24
#2024-03-07| 810.23
#2024-03-08| 801.08
#2024-03-11| 784.49
#2024-03-12| 761.92
#2024-03-13| 768.36
#2024-03-14| 759.58
#2024-03-15| 755.34
#2024-03-18| 764.94
#2024-03-19| 775.74
#2024-03-20| 783.70
#2024-03-21| 787.44
#2024-03-22| 777.51
#2024-03-25| 774.30
#2024-03-26| 771.46
#2024-03-27| 782.98
#2024-03-28| 781.16
#2024-03-29| 781.16
#2024-04-01| 778.30
#2024-04-02| 785.00
#2024-04-03| 771.96
#2024-04-04| 775.27
#2024-04-05| 762.11
#2024-04-08| 789.98
#2024-04-09| 792.53
#2024-04-10| 772.84
#2024-04-11| 770.75
#2024-04-12| 757.14
#2024-04-15| 754.90
#2024-04-16| 734.88
#2024-04-17| 743.98
#2024-04-18| 743.82
#2024-04-19| 760.74
#2024-04-22| 762.14
#2024-04-23| 757.80
#2024-04-24| 760.12
#2024-04-25| 745.92
#2024-04-26| 756.51
#2024-04-29| 765.68
#2024-04-30| 747.35
#2024-05-01| 745.84
#2024-05-02| 766.22
#2024-05-03| 778.13
#2024-05-06| 777.38
#2024-05-07| 767.99
#2024-05-08| 760.39
#2024-05-09| 754.18
#2024-05-10| 750.16
#2024-05-13| 753.27
#2024-05-14| 751.79
#2024-05-15| 752.86
#2024-05-16| 760.13
#2024-05-17| 768.87
#2024-05-20| 771.74
#2024-05-21| 762.74
#2024-05-22| 747.40
#2024-05-23| 746.60
#2024-05-24| 746.90
#2024-05-27| 744.21
#2024-05-28| 735.98
#2024-05-29| 725.59
#2024-05-30| 724.41
#2024-05-31| 713.19
#2024-06-03| 701.41
#2024-06-04| 690.10
#2024-06-05| 679.11
#2024-06-06| 692.94
#2024-06-07| 683.84
#2024-06-10| 678.57
#2024-06-11| 681.78
#2024-06-12| 668.62
#2024-06-13| 673.06
#2024-06-14| 676.64
#2024-06-17| 665.44
#2024-06-18| 670.09
#2024-06-19| 666.48
#2024-06-20| 674.86
#2024-06-21| 671.42
#2024-06-24| 679.96
#2024-06-25| 672.89
#2024-06-26| 673.59
#2024-06-27| 686.38
#2024-06-28| 687.83
#2024-07-01| 691.76
#2024-07-02| 681.54
#2024-07-03| 699.50
#2024-07-04| 707.68
#2024-07-05| 699.33
#2024-07-08| 693.64
#2024-07-09| 697.55
#2024-07-10| 695.80
#2024-07-11| 694.43
#2024-07-12| 695.69
#2024-07-15| 703.12
#2024-07-16| 704.04
#2024-07-17| 695.23
#2024-07-18| 677.58
#2024-07-19| 676.70
#2024-07-22| 677.26
#2024-07-23| 664.42
#2024-07-24| 659.68
#2024-07-25| 656.30
#2024-07-26| 657.40
#2024-07-29| 660.02
#2024-07-30| 654.76
#2024-07-31| 664.46
#2024-08-01| 652.73
#2024-08-02| 632.87
#2024-08-05| 612.50
#2024-08-06| 622.07
#2024-08-07| 626.98
#2024-08-08| 628.74
#2024-08-09| 646.44
#2024-08-12| 644.90
#2024-08-13| 643.86
#2024-08-14| 645.25
#2024-08-15| 641.31
#2024-08-16| 640.67
#2024-08-19| 659.90
#2024-08-20| 658.85
#2024-08-21| 669.39
#2024-08-22| 659.13
#2024-08-23| 658.62
#2024-08-26| 662.30
#2024-08-27| 674.45
#2024-08-28| 667.09
#2024-08-29| 652.22
#2024-08-30| 650.25
#2024-09-02| 646.63
#2024-09-03| 629.21
#2024-09-04| 638.53
#2024-09-05| 642.42
#2024-09-06| 637.51
#2024-09-09| 635.71
#2024-09-10| 630.28
#2024-09-11| 638.25
#2024-09-12| 638.74
#2024-09-13| 657.08
#2024-09-16| 658.56
#2024-09-17| 657.22
#2024-09-18| 655.09
#2024-09-19| 664.90
#2024-09-20| 646.31
#2024-09-23| 639.81
#2024-09-24| 675.30
#2024-09-25| 671.20
#2024-09-26| 712.40
#2024-09-27| 710.36
#2024-09-30| 705.34
#2024-10-01| 706.24
#2024-10-02| 715.56
#2024-10-03| 695.81
#2024-10-04| 700.78
#2024-10-07| 702.71
#2024-10-08| 680.40
#2024-10-09| 669.47
#2024-10-10| 669.37
#2024-10-11| 665.67
#2024-10-14| 670.06
#2024-10-15| 659.49
#2024-10-16| 664.63
#2024-10-17| 653.66
#2024-10-18| 655.14
#2024-10-21| 650.50
#2024-10-22| 654.08
#2024-10-23| 641.98
#2024-10-24| 646.40
#2024-10-25| 665.41
#2024-10-28| 673.48
#2024-10-29| 669.54
#2024-10-30| 663.89
#2024-10-31| 659.10
#2024-11-01| 654.07
#2024-11-04| 668.99
#2024-11-05| 664.67
#2024-11-06| 670.99
#2024-11-07| 688.41
#2024-11-08| 652.42
#2024-11-11| 638.17
#2024-11-12| 628.36
#2024-11-13| 625.98
#2024-11-14| 627.77
#2024-11-15| 626.37
#2024-11-18| 638.40
#2024-11-19| 634.85
#2024-11-20| 634.98
#2024-11-21| 630.83
#2024-11-22| 636.77
#2024-11-25| 635.56
#2024-11-26| 630.49
#2024-11-27| 632.35
#2024-11-28| 616.12
#2024-11-29| 630.22
#2024-12-02| 620.83
#2024-12-03| 624.19
#2024-12-04| 622.89
#2024-12-05| 633.17
#2024-12-06| 615.49
#2024-12-09| 640.31
#2024-12-10| 637.17
#2024-12-11| 631.94
#2024-12-12| 618.29
#2024-12-13| 604.02
#2024-12-16| 605.09
#2024-12-17| 595.84
#2024-12-18| 580.48
#2024-12-19| 575.62
#2024-12-20| 584.20
#2024-12-23| 577.84
#2024-12-24| 575.70
#2024-12-25| 575.70
#2024-12-26| 581.76
#2024-12-27| 573.57
#2024-12-30| 570.52
#2024-12-31| 574.62
#2025-01-01| 574.62
#2025-01-02| 570.14
#2025-01-03| 563.79
#2025-01-06| 565.14
#2025-01-07| 565.04
#2025-01-08| 554.32
#2025-01-09| 553.84
#2025-01-10| 551.06
#2025-01-13| 552.70
#2025-01-14| 556.89
#2025-01-15| 565.64
#2025-01-16| 564.33
#2025-01-17| 579.65
#2025-01-20| 578.88
#2025-01-21| 581.21
#2025-01-22| 576.87
#2025-01-23| 579.73
#2025-01-24| 588.64
#2025-01-27| 592.07
#2025-01-28| 588.27
#2025-01-29| 588.54
#2025-01-30| 604.75
#2025-01-31| 601.05
#2025-02-03| 603.56
#2025-02-04| 601.27
#2025-02-05| 597.35
#2025-02-06| 607.62
#2025-02-07| 603.46
#2025-02-10| 608.23
#2025-02-11| 607.14
#2025-02-12| 600.31
#2025-02-13| 604.01
#2025-02-14| 615.29
#2025-02-17| 611.20
#2025-02-18| 617.18
#2025-02-19| 615.27
#2025-02-20| 625.53
#2025-02-21| 626.62
#2025-02-24| 618.23
#2025-02-25| 611.25
#2025-02-26| 607.08
#2025-02-27| 599.78
#2025-02-28| 583.64
#2025-03-03| 581.65
#2025-03-04| 581.61
#2025-03-05| 587.16
#2025-03-06| 601.10
#2025-03-07| 606.64
#2025-03-10| 582.40
#2025-03-11| 580.27
#2025-03-12| 573.94
#2025-03-13| 581.32
#2025-03-14| 604.13
#2025-03-17| 616.66
#2025-03-18| 621.76
#2025-03-19| 623.74
#2025-03-20| 620.82
#2025-03-21| 613.39
#2025-03-24| 609.84
#2025-03-25| 614.27
#2025-03-26| 612.28
#2025-03-27| 616.11
#2025-03-28| 605.27
#2025-03-31| 599.80
#2025-04-01| 609.27
#2025-04-02| 604.95
#2025-04-03| 584.45
#2025-04-04| 554.95
#2025-04-07| 541.38
#2025-04-08| 514.10
#2025-04-09| 529.31
#2025-04-10| 545.15
#2025-04-11| 553.28
#2025-04-14| 566.55
#2025-04-15| 556.48
#2025-04-16| 547.63
#2025-04-17| 551.97
#2025-04-18| 551.97
#2025-04-21| 556.87
#2025-04-22| 568.29
#2025-04-23| 582.01
#2025-04-24| 592.05
#2025-04-25| 579.95
#2025-04-28| 581.98
#2025-04-29| 581.93
#2025-04-30| 570.91
#2025-05-01| 569.55
#2025-05-02| 574.66
#2025-05-05| 571.85
#2025-05-06| 566.35
#2025-05-07| 565.75
#2025-05-08| 574.76
#2025-05-09| 573.11
#2025-05-12| 584.58
#2025-05-13| 599.68
#2025-05-14| 599.29
#2025-05-15| 602.15
#2025-05-16| 595.81
#2025-05-19| 598.03
#2025-05-20| 596.00
#2025-05-21| 592.35
#2025-05-22| 590.48
#2025-05-23| 586.02
#2025-05-26| 586.80
#2025-05-27| 585.92
#2025-05-28| 576.26
#2025-05-29| 580.61
#2025-05-30| 556.79
#2025-06-02| 565.45
#2025-06-03| 572.84
#2025-06-04| 574.40
#2025-06-05| 585.83
#2025-06-06| 585.13
#2025-06-09| 594.10
#2025-06-10| 598.66
#2025-06-11| 593.38
#2025-06-12| 590.55
#2025-06-13| 585.90
#2025-06-16| 604.61
#2025-06-17| 584.01
#2025-06-18| 583.08
#2025-06-19| 582.15
#2025-06-20| 566.67
#2025-06-23| 569.94
#2025-06-24| 571.83
#2025-06-25| 563.63
#2025-06-26| 580.82
#2025-06-27| 588.51
#2025-06-30| 591.12
#2025-07-01| 596.56
#2025-07-02| 616.09
#2025-07-03| 621.98
#2025-07-04| 623.23
#2025-07-07| 608.30
#2025-07-08| 608.62
#2025-07-09| 600.82
#2025-07-10| 602.57
#2025-07-11| 603.69
#2025-07-14| 601.11
#2025-07-15| 592.71
#2025-07-16| 593.82
#2025-07-17| 593.51
#2025-07-18| 595.17
#2025-07-21| 606.32
#2025-07-22| 617.37
#2025-07-23| 620.39
#2025-07-24| 616.72
#2025-07-25| 611.88
#2025-07-28| 600.14
#2025-07-29| 595.60
#2025-07-30| 589.20
#2025-07-31| 586.74
#2025-08-01| 589.82
#2025-08-04| 595.73
#2025-08-05| 593.31
#2025-08-06| 595.70
#2025-08-07| 605.46
#2025-08-08| 622.28
#2025-08-11| 616.10
#2025-08-12| 625.23
#2025-08-13| 612.60
#2025-08-14| 606.01
#2025-08-15| 603.90
#2025-08-18| 600.48
#2025-08-19| 593.26
#2025-08-20| 591.03
#2025-08-21| 592.40
#2025-08-22| 614.83
#2025-08-25| 617.68
#2025-08-26| 617.25
#2025-08-27| 616.66
#2025-08-28| 621.87
#2025-08-29| 619.84
#2025-09-01| 618.98
#2025-09-02| 614.55
#2025-09-03| 616.69
#2025-09-04| 616.81
#2025-09-05| 628.78
#2025-09-08| 626.22
#2025-09-09| 626.54
#2025-09-10| 627.70
#2025-09-11| 636.06
#2025-09-12| 633.86
#2025-09-15| 643.91
#2025-09-16| 646.68
#2025-09-17| 649.67
#2025-09-18| 647.33
#2025-09-19| 646.80
#2025-09-22| 642.17
#2025-09-23| 646.55
#2025-09-24| 646.40
#2025-09-25| 643.44
#2025-09-26| 634.11
#2025-09-29| 637.06
#2025-09-30| 639.66
#2025-10-01| 648.08
#2025-10-02| 648.17
#2025-10-03| 649.04
#2025-10-06| 657.67
#2025-10-07| 646.94
#2025-10-08| 648.18
#2025-10-09| 645.18
#2025-10-10| 631.86
#2025-10-13| 640.86
#2025-10-14| 634.94
#2025-10-15| 650.73
#2025-10-16| 647.60
#2025-10-17| 645.52
#2025-10-20| 659.14
#2025-10-21| 656.24
#2025-10-22| 664.73
#2025-10-23| 667.46
#2025-10-24| 668.29
#2025-10-27| 669.21
#2025-10-28| 677.90
#2025-10-29| 689.16
#2025-10-30| 685.62
#2025-10-31| 697.52
#2025-11-03| 699.56
#2025-11-04| 693.83
#2025-11-05| 704.83
#2025-11-06| 702.15
#2025-11-07| 695.44
#2025-11-10| 699.63
#2025-11-11| 703.50
#2025-11-12| 710.77
#2025-11-13| 709.93
#2025-11-14| 706.91
#2025-11-17| 703.62
#2025-11-18| 697.43
#2025-11-19| 696.27
#2025-11-20| 696.64
#2025-11-21| 686.68
#2025-11-24| 687.82
#2025-11-25| 692.99
#2025-11-26| 707.58
#2025-11-27| 706.85
#2025-11-28| 714.20
#2025-12-01| 717.74
#2025-12-02| 724.17
#2025-12-03| 750.92
#2025-12-04| 763.12
#2025-12-05| 739.79
#2025-12-08| 726.19
#2025-12-09| 729.62
#2025-12-10| 737.69
#2025-12-11| 750.38
#2025-12-12| 724.14
#2025-12-15| 730.73
#2025-12-16| 722.58
#2025-12-17| 722.06
#2025-12-18| 731.77
#2025-12-19| 732.15
#2025-12-22| 741.16
#2025-12-23| 744.33
#2025-12-24| 746.48
#2025-12-25| 746.48
#2025-12-26| 747.73
#2025-12-29| 735.46
#2025-12-30| 743.38
#2025-12-31| 745.64
#2026-01-01| 745.64
#2026-01-02| 755.79
#2026-01-05| 761.55
#2026-01-06| 789.40
#2026-01-07| 789.28
#2026-01-08| 784.38
#2026-01-09| 786.51
#2026-01-12| 788.30
#2026-01-13| 790.65
#2026-01-14| 819.14
#2026-01-15| 821.38
#2026-01-16| 816.31
#2026-01-19| 817.36
#2026-01-20| 826.36
#2026-01-21| 855.36
#2026-01-22| 866.25
#2026-01-23| 886.14
#2026-01-26| 872.71
#2026-01-27| 896.71
#2026-01-28| 916.83
#2026-01-29| 905.70
#2026-01-30| 880.57
#2026-02-02| 879.57
#2026-02-03| 921.36
#2026-02-04| 917.02
#2026-02-05| 890.91
#2026-02-06| 891.70
#2026-02-09| 917.89
#2026-02-10| 910.33
#2026-02-11| 954.78
#2026-02-12| 946.30
#2026-02-13| 916.70
#2026-02-16| 919.31
#2026-02-17| 918.93
#2026-02-18| 896.59
#2026-02-19| 895.62
#2026-02-20| 920.27
#2026-02-23| 930.33
#2026-02-24| 936.02
#2026-02-25| 956.88
#2026-02-26| 951.64
#2026-02-27| 946.70
#2026-03-02| 930.76
#2026-03-03| 875.63
#2026-03-04| 892.63
#2026-03-05| 857.73
#2026-03-06| 831.32
#2026-03-09| 845.89
#2026-03-10| 868.81
#2026-03-11| 858.66
#2026-03-12| 837.07
#2026-03-13| 816.42
#2026-03-16| 824.26
#2026-03-17| 836.20
#2026-03-18| 817.72
#2026-03-19| 804.38
#2026-03-20| 784.93
#2026-03-23| 813.87
#2026-03-24| 815.32
#2026-03-25| 835.95
#2026-03-26| 826.61
#2026-03-27| 824.68
#2026-03-30| 829.10
#2026-03-31| 859.93
#2026-04-01| 878.01
#2026-04-02| 877.98