Table Data - Nasdaq Brazil Basic Materials Large Mid Cap Index
| Title | Nasdaq Brazil Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQBR55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-07 |
| Last Updated | 2026-04-07 10:43 PM CDT |
| Notes | For more information about this series, see: NQBR55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 164.74 |
| 2003-04-01 | 164.74 |
| 2003-04-02 | 165.81 |
| 2003-04-03 | 163.91 |
| 2003-04-04 | 163.73 |
| 2003-04-07 | 165.99 |
| 2003-04-08 | 169.57 |
| 2003-04-09 | 171.12 |
| 2003-04-10 | 172.57 |
| 2003-04-11 | 168.38 |
| 2003-04-14 | 170.04 |
| 2003-04-15 | 171.43 |
| 2003-04-16 | 173.72 |
| 2003-04-17 | 174.37 |
| 2003-04-18 | . |
| 2003-04-21 | 173.19 |
| 2003-04-22 | 169.98 |
| 2003-04-23 | 170.16 |
| 2003-04-24 | 167.62 |
| 2003-04-25 | 167.47 |
| 2003-04-28 | 168.19 |
| 2003-04-29 | 173.25 |
| 2003-04-30 | 173.16 |
| 2003-05-01 | 171.61 |
| 2003-05-02 | 173.33 |
| 2003-05-05 | 173.93 |
| 2003-05-06 | 171.88 |
| 2003-05-07 | 173.98 |
| 2003-05-08 | 175.11 |
| 2003-05-09 | 178.06 |
| 2003-05-12 | 180.66 |
| 2003-05-13 | 181.68 |
| 2003-05-14 | 178.12 |
| 2003-05-15 | 175.56 |
| 2003-05-16 | 172.68 |
| 2003-05-19 | 176.12 |
| 2003-05-20 | 176.44 |
| 2003-05-21 | 175.15 |
| 2003-05-22 | 175.01 |
| 2003-05-23 | 177.81 |
| 2003-05-26 | . |
| 2003-05-27 | 176.34 |
| 2003-05-28 | 178.09 |
| 2003-05-29 | 181.12 |
| 2003-05-30 | 178.68 |
| 2003-06-02 | 176.18 |
| 2003-06-03 | 176.95 |
| 2003-06-04 | 181.11 |
| 2003-06-05 | 183.04 |
| 2003-06-06 | 187.05 |
| 2003-06-09 | 185.90 |
| 2003-06-10 | 184.64 |
| 2003-06-11 | 183.13 |
| 2003-06-12 | 183.27 |
| 2003-06-13 | 182.60 |
| 2003-06-16 | 185.02 |
| 2003-06-17 | 185.98 |
| 2003-06-18 | 185.75 |
| 2003-06-19 | 185.37 |
| 2003-06-20 | 183.34 |
| 2003-06-23 | 181.83 |
| 2003-06-24 | 183.78 |
| 2003-06-25 | 185.17 |
| 2003-06-26 | 184.64 |
| 2003-06-27 | 185.03 |
| 2003-06-30 | 182.71 |
| 2003-07-01 | 186.05 |
| 2003-07-02 | 186.66 |
| 2003-07-03 | 189.21 |
| 2003-07-04 | . |
| 2003-07-07 | 194.69 |
| 2003-07-08 | 194.64 |
| 2003-07-09 | 195.25 |
| 2003-07-10 | 196.97 |
| 2003-07-11 | 193.74 |
| 2003-07-14 | 195.52 |
| 2003-07-15 | 196.30 |
| 2003-07-16 | 194.49 |
| 2003-07-17 | 197.02 |
| 2003-07-18 | 196.48 |
| 2003-07-21 | 196.26 |
| 2003-07-22 | 195.42 |
| 2003-07-23 | 196.34 |
| 2003-07-24 | 200.69 |
| 2003-07-25 | 205.84 |
| 2003-07-28 | 207.45 |
| 2003-07-29 | 207.60 |
| 2003-07-30 | 207.72 |
| 2003-07-31 | 210.54 |
| 2003-08-01 | 208.88 |
| 2003-08-04 | 202.96 |
| 2003-08-05 | 201.75 |
| 2003-08-06 | 200.09 |
| 2003-08-07 | 200.91 |
| 2003-08-08 | 203.91 |
| 2003-08-11 | 209.14 |
| 2003-08-12 | 212.07 |
| 2003-08-13 | 213.65 |
| 2003-08-14 | 221.05 |
| 2003-08-15 | 225.96 |
| 2003-08-18 | 228.95 |
| 2003-08-19 | 229.44 |
| 2003-08-20 | 235.12 |
| 2003-08-21 | 232.56 |
| 2003-08-22 | 229.32 |
| 2003-08-25 | 227.95 |
| 2003-08-26 | 229.00 |
| 2003-08-27 | 229.63 |
| 2003-08-28 | 231.96 |
| 2003-08-29 | 234.73 |
| 2003-09-01 | . |
| 2003-09-02 | 235.25 |
| 2003-09-03 | 239.26 |
| 2003-09-04 | 240.56 |
| 2003-09-05 | 245.35 |
| 2003-09-08 | 247.12 |
| 2003-09-09 | 241.32 |
| 2003-09-10 | 240.69 |
| 2003-09-11 | 244.39 |
| 2003-09-12 | 249.13 |
| 2003-09-15 | 242.54 |
| 2003-09-16 | 244.43 |
| 2003-09-17 | 246.40 |
| 2003-09-18 | 252.85 |
| 2003-09-19 | 254.66 |
| 2003-09-22 | 254.05 |
| 2003-09-23 | 248.22 |
| 2003-09-24 | 245.22 |
| 2003-09-25 | 239.05 |
| 2003-09-26 | 236.27 |
| 2003-09-29 | 244.33 |
| 2003-09-30 | 243.65 |
| 2003-10-01 | 256.18 |
| 2003-10-02 | 264.42 |
| 2003-10-03 | 272.15 |
| 2003-10-06 | 277.48 |
| 2003-10-07 | 277.89 |
| 2003-10-08 | 276.39 |
| 2003-10-09 | 273.18 |
| 2003-10-10 | 271.44 |
| 2003-10-13 | 282.03 |
| 2003-10-14 | 282.29 |
| 2003-10-15 | 281.28 |
| 2003-10-16 | 280.78 |
| 2003-10-17 | 279.94 |
| 2003-10-20 | 279.19 |
| 2003-10-21 | 278.35 |
| 2003-10-22 | 273.98 |
| 2003-10-23 | 268.92 |
| 2003-10-24 | 267.38 |
| 2003-10-27 | 268.27 |
| 2003-10-28 | 270.14 |
| 2003-10-29 | 270.48 |
| 2003-10-30 | 277.70 |
| 2003-10-31 | 273.39 |
| 2003-11-03 | 276.70 |
| 2003-11-04 | 279.33 |
| 2003-11-05 | 273.07 |
| 2003-11-06 | 268.95 |
| 2003-11-07 | 267.17 |
| 2003-11-10 | 260.39 |
| 2003-11-11 | 260.98 |
| 2003-11-12 | 263.36 |
| 2003-11-13 | 265.08 |
| 2003-11-14 | 268.07 |
| 2003-11-17 | 262.48 |
| 2003-11-18 | 264.48 |
| 2003-11-19 | 261.21 |
| 2003-11-20 | 262.71 |
| 2003-11-21 | 262.95 |
| 2003-11-24 | 264.67 |
| 2003-11-25 | 271.12 |
| 2003-11-26 | 269.53 |
| 2003-11-27 | . |
| 2003-11-28 | 276.05 |
| 2003-12-01 | 287.68 |
| 2003-12-02 | 288.08 |
| 2003-12-03 | 288.82 |
| 2003-12-04 | 291.79 |
| 2003-12-05 | 299.97 |
| 2003-12-08 | 308.62 |
| 2003-12-09 | 322.21 |
| 2003-12-10 | 317.01 |
| 2003-12-11 | 311.44 |
| 2003-12-12 | 319.73 |
| 2003-12-15 | 320.88 |
| 2003-12-16 | 321.28 |
| 2003-12-17 | 323.84 |
| 2003-12-18 | 327.10 |
| 2003-12-19 | 331.65 |
| 2003-12-22 | 349.02 |
| 2003-12-23 | 346.11 |
| 2003-12-24 | 346.31 |
| 2003-12-25 | . |
| 2003-12-26 | 353.34 |
| 2003-12-29 | 360.89 |
| 2003-12-30 | 357.36 |
| 2003-12-31 | 358.97 |
| 2004-01-01 | . |
| 2004-01-02 | 367.05 |
| 2004-01-05 | 389.48 |
| 2004-01-06 | 390.68 |
| 2004-01-07 | 374.80 |
| 2004-01-08 | 381.89 |
| 2004-01-09 | 382.86 |
| 2004-01-12 | 382.46 |
| 2004-01-13 | 380.76 |
| 2004-01-14 | 374.00 |
| 2004-01-15 | 365.05 |
| 2004-01-16 | 364.64 |
| 2004-01-19 | . |
| 2004-01-20 | 372.15 |
| 2004-01-21 | 363.70 |
| 2004-01-22 | 360.63 |
| 2004-01-23 | 359.04 |
| 2004-01-26 | 362.06 |
| 2004-01-27 | 369.15 |
| 2004-01-28 | 365.33 |
| 2004-01-29 | 339.18 |
| 2004-01-30 | 337.97 |
| 2004-02-02 | 333.47 |
| 2004-02-03 | 352.58 |
| 2004-02-04 | 354.41 |
| 2004-02-05 | 338.73 |
| 2004-02-06 | 340.91 |
| 2004-02-09 | 346.59 |
| 2004-02-10 | 356.58 |
| 2004-02-11 | 364.34 |
| 2004-02-12 | 371.20 |
| 2004-02-13 | 360.95 |
| 2004-02-16 | . |
| 2004-02-17 | 367.98 |
| 2004-02-18 | 358.16 |
| 2004-02-19 | 347.57 |
| 2004-02-20 | 345.63 |
| 2004-02-23 | 348.14 |
| 2004-02-24 | 347.99 |
| 2004-02-25 | 351.96 |
| 2004-02-26 | 352.77 |
| 2004-02-27 | 362.75 |
| 2004-03-01 | 378.09 |
| 2004-03-02 | 375.49 |
| 2004-03-03 | 375.11 |
| 2004-03-04 | 375.87 |
| 2004-03-05 | 377.14 |
| 2004-03-08 | 370.62 |
| 2004-03-09 | 369.28 |
| 2004-03-10 | 345.09 |
| 2004-03-11 | 332.44 |
| 2004-03-12 | 344.03 |
| 2004-03-15 | 339.21 |
| 2004-03-16 | 341.12 |
| 2004-03-17 | 350.61 |
| 2004-03-18 | 353.13 |
| 2004-03-19 | 354.21 |
| 2004-03-22 | 342.71 |
| 2004-03-23 | 338.13 |
| 2004-03-24 | 331.90 |
| 2004-03-25 | 327.98 |
| 2004-03-26 | 342.45 |
| 2004-03-29 | 349.09 |
| 2004-03-30 | 357.86 |
| 2004-03-31 | 359.56 |
| 2004-04-01 | 365.75 |
| 2004-04-02 | 374.47 |
| 2004-04-05 | 373.84 |
| 2004-04-06 | 375.76 |
| 2004-04-07 | 365.33 |
| 2004-04-08 | 362.59 |
| 2004-04-09 | . |
| 2004-04-12 | 360.32 |
| 2004-04-13 | 354.51 |
| 2004-04-14 | 347.29 |
| 2004-04-15 | 339.64 |
| 2004-04-16 | 341.88 |
| 2004-04-19 | 338.97 |
| 2004-04-20 | 329.80 |
| 2004-04-21 | 328.56 |
| 2004-04-22 | 317.30 |
| 2004-04-23 | 327.41 |
| 2004-04-26 | 323.84 |
| 2004-04-27 | 325.36 |
| 2004-04-28 | 307.29 |
| 2004-04-29 | 301.05 |
| 2004-04-30 | 291.89 |
| 2004-05-03 | 293.83 |
| 2004-05-04 | 300.63 |
| 2004-05-05 | 304.11 |
| 2004-05-06 | 290.17 |
| 2004-05-07 | 276.04 |
| 2004-05-10 | 258.21 |
| 2004-05-11 | 270.40 |
| 2004-05-12 | 270.01 |
| 2004-05-13 | 281.62 |
| 2004-05-14 | 278.09 |
| 2004-05-17 | 269.59 |
| 2004-05-18 | 288.45 |
| 2004-05-19 | 296.21 |
| 2004-05-20 | 288.79 |
| 2004-05-21 | 288.33 |
| 2004-05-24 | 294.05 |
| 2004-05-25 | 297.21 |
| 2004-05-26 | 303.66 |
| 2004-05-27 | 312.55 |
| 2004-05-28 | 312.85 |
| 2004-05-31 | . |
| 2004-06-01 | 309.11 |
| 2004-06-02 | 309.79 |
| 2004-06-03 | 301.30 |
| 2004-06-04 | 308.71 |
| 2004-06-07 | 321.89 |
| 2004-06-08 | 318.31 |
| 2004-06-09 | 306.65 |
| 2004-06-10 | 307.00 |
| 2004-06-11 | . |
| 2004-06-14 | 295.11 |
| 2004-06-15 | 292.75 |
| 2004-06-16 | 290.12 |
| 2004-06-17 | 294.64 |
| 2004-06-18 | 296.16 |
| 2004-06-21 | 293.06 |
| 2004-06-22 | 292.05 |
| 2004-06-23 | 302.78 |
| 2004-06-24 | 309.23 |
| 2004-06-25 | 311.81 |
| 2004-06-28 | 296.94 |
| 2004-06-29 | 303.32 |
| 2004-06-30 | 307.14 |
| 2004-07-01 | 307.63 |
| 2004-07-02 | 312.89 |
| 2004-07-05 | . |
| 2004-07-06 | 310.33 |
| 2004-07-07 | 318.72 |
| 2004-07-08 | 314.92 |
| 2004-07-09 | 315.44 |
| 2004-07-12 | 321.30 |
| 2004-07-13 | 326.22 |
| 2004-07-14 | 334.21 |
| 2004-07-15 | 342.55 |
| 2004-07-16 | 349.80 |
| 2004-07-19 | 347.09 |
| 2004-07-20 | 351.79 |
| 2004-07-21 | 345.84 |
| 2004-07-22 | 338.34 |
| 2004-07-23 | 336.59 |
| 2004-07-26 | 332.66 |
| 2004-07-27 | 340.61 |
| 2004-07-28 | 348.88 |
| 2004-07-29 | 353.71 |
| 2004-07-30 | 360.48 |
| 2004-08-02 | 360.93 |
| 2004-08-03 | 362.55 |
| 2004-08-04 | 359.60 |
| 2004-08-05 | 351.41 |
| 2004-08-06 | 357.02 |
| 2004-08-09 | 354.67 |
| 2004-08-10 | 363.72 |
| 2004-08-11 | 364.88 |
| 2004-08-12 | 370.46 |
| 2004-08-13 | 371.64 |
| 2004-08-16 | 376.95 |
| 2004-08-17 | 384.44 |
| 2004-08-18 | 394.03 |
| 2004-08-19 | 398.57 |
| 2004-08-20 | 396.88 |
| 2004-08-23 | 385.48 |
| 2004-08-24 | 384.10 |
| 2004-08-25 | 388.55 |
| 2004-08-26 | 386.44 |
| 2004-08-27 | 389.17 |
| 2004-08-30 | 392.15 |
| 2004-08-31 | 397.81 |
| 2004-09-01 | 394.64 |
| 2004-09-02 | 399.24 |
| 2004-09-03 | 397.79 |
| 2004-09-06 | . |
| 2004-09-07 | 406.39 |
| 2004-09-08 | 403.84 |
| 2004-09-09 | 401.43 |
| 2004-09-10 | 398.26 |
| 2004-09-13 | 398.04 |
| 2004-09-14 | 404.70 |
| 2004-09-15 | 405.73 |
| 2004-09-16 | 410.90 |
| 2004-09-17 | 418.52 |
| 2004-09-20 | 419.99 |
| 2004-09-21 | 420.31 |
| 2004-09-22 | 414.65 |
| 2004-09-23 | 414.72 |
| 2004-09-24 | 413.86 |
| 2004-09-27 | 402.96 |
| 2004-09-28 | 429.95 |
| 2004-09-29 | 439.12 |
| 2004-09-30 | 438.17 |
| 2004-10-01 | 445.61 |
| 2004-10-04 | 459.71 |
| 2004-10-05 | 467.65 |
| 2004-10-06 | 459.05 |
| 2004-10-07 | 452.70 |
| 2004-10-08 | 447.34 |
| 2004-10-11 | 446.72 |
| 2004-10-12 | 446.79 |
| 2004-10-13 | 423.14 |
| 2004-10-14 | 411.31 |
| 2004-10-15 | 426.64 |
| 2004-10-18 | 421.14 |
| 2004-10-19 | 405.54 |
| 2004-10-20 | 398.62 |
| 2004-10-21 | 414.25 |
| 2004-10-22 | 411.44 |
| 2004-10-25 | 406.28 |
| 2004-10-26 | 417.11 |
| 2004-10-27 | 423.01 |
| 2004-10-28 | 409.80 |
| 2004-10-29 | 418.31 |
| 2004-11-01 | 419.92 |
| 2004-11-02 | 423.09 |
| 2004-11-03 | 429.81 |
| 2004-11-04 | 433.31 |
| 2004-11-05 | 437.65 |
| 2004-11-08 | 431.24 |
| 2004-11-09 | 442.71 |
| 2004-11-10 | 448.39 |
| 2004-11-11 | 445.86 |
| 2004-11-12 | 464.31 |
| 2004-11-15 | 464.68 |
| 2004-11-16 | 455.93 |
| 2004-11-17 | 472.53 |
| 2004-11-18 | 464.62 |
| 2004-11-19 | 464.60 |
| 2004-11-22 | 463.81 |
| 2004-11-23 | 464.00 |
| 2004-11-24 | 472.83 |
| 2004-11-25 | . |
| 2004-11-26 | 484.48 |
| 2004-11-29 | 484.18 |
| 2004-11-30 | 493.76 |
| 2004-12-01 | 494.96 |
| 2004-12-02 | 484.68 |
| 2004-12-03 | 493.69 |
| 2004-12-06 | 486.24 |
| 2004-12-07 | 473.08 |
| 2004-12-08 | 473.25 |
| 2004-12-09 | 466.87 |
| 2004-12-10 | 479.80 |
| 2004-12-13 | 491.94 |
| 2004-12-14 | 498.17 |
| 2004-12-15 | 498.72 |
| 2004-12-16 | 512.20 |
| 2004-12-17 | 512.85 |
| 2004-12-20 | 517.15 |
| 2004-12-21 | 531.21 |
| 2004-12-22 | 526.93 |
| 2004-12-23 | 530.25 |
| 2004-12-24 | . |
| 2004-12-27 | 531.82 |
| 2004-12-28 | 541.44 |
| 2004-12-29 | 544.77 |
| 2004-12-30 | 549.85 |
| 2004-12-31 | 549.43 |
| 2005-01-03 | 535.43 |
| 2005-01-04 | 507.27 |
| 2005-01-05 | 503.72 |
| 2005-01-06 | 495.11 |
| 2005-01-07 | 507.30 |
| 2005-01-10 | 508.56 |
| 2005-01-11 | 506.46 |
| 2005-01-12 | 510.31 |
| 2005-01-13 | 531.58 |
| 2005-01-14 | 547.37 |
| 2005-01-17 | . |
| 2005-01-18 | 533.49 |
| 2005-01-19 | 534.81 |
| 2005-01-20 | 522.25 |
| 2005-01-21 | 541.02 |
| 2005-01-24 | 557.92 |
| 2005-01-25 | 558.13 |
| 2005-01-26 | 559.78 |
| 2005-01-27 | 551.17 |
| 2005-01-28 | 551.85 |
| 2005-01-31 | 561.73 |
| 2005-02-01 | 564.03 |
| 2005-02-02 | 562.17 |
| 2005-02-03 | 563.42 |
| 2005-02-04 | 570.84 |
| 2005-02-07 | 568.76 |
| 2005-02-08 | 562.71 |
| 2005-02-09 | 566.84 |
| 2005-02-10 | 564.95 |
| 2005-02-11 | 565.55 |
| 2005-02-14 | 569.51 |
| 2005-02-15 | 577.55 |
| 2005-02-16 | 570.18 |
| 2005-02-17 | 595.21 |
| 2005-02-18 | 604.42 |
| 2005-02-21 | . |
| 2005-02-22 | 624.21 |
| 2005-02-23 | 644.74 |
| 2005-02-24 | 673.51 |
| 2005-02-25 | 652.48 |
| 2005-02-28 | 656.97 |
| 2005-03-01 | 635.91 |
| 2005-03-02 | 638.53 |
| 2005-03-03 | 645.64 |
| 2005-03-04 | 667.44 |
| 2005-03-07 | 669.58 |
| 2005-03-08 | 649.85 |
| 2005-03-09 | 638.14 |
| 2005-03-10 | 622.76 |
| 2005-03-11 | 626.31 |
| 2005-03-14 | 607.93 |
| 2005-03-15 | 597.85 |
| 2005-03-16 | 599.09 |
| 2005-03-17 | 618.31 |
| 2005-03-18 | 612.54 |
| 2005-03-21 | 602.65 |
| 2005-03-22 | 598.57 |
| 2005-03-23 | 570.07 |
| 2005-03-24 | 588.47 |
| 2005-03-25 | . |
| 2005-03-28 | 570.74 |
| 2005-03-29 | 555.60 |
| 2005-03-30 | 573.08 |
| 2005-03-31 | 591.01 |
| 2005-04-01 | 594.28 |
| 2005-04-04 | 576.15 |
| 2005-04-05 | 573.57 |
| 2005-04-06 | 567.81 |
| 2005-04-07 | 580.25 |
| 2005-04-08 | 574.37 |
| 2005-04-11 | 572.89 |
| 2005-04-12 | 561.85 |
| 2005-04-13 | 551.22 |
| 2005-04-14 | 520.43 |
| 2005-04-15 | 510.06 |
| 2005-04-18 | 513.25 |
| 2005-04-19 | 534.25 |
| 2005-04-20 | 531.18 |
| 2005-04-21 | 532.10 |
| 2005-04-22 | 529.44 |
| 2005-04-25 | 543.01 |
| 2005-04-26 | 540.52 |
| 2005-04-27 | 536.73 |
| 2005-04-28 | 511.81 |
| 2005-04-29 | 512.42 |
| 2005-05-02 | 506.57 |
| 2005-05-03 | 511.46 |
| 2005-05-04 | 529.86 |
| 2005-05-05 | 524.76 |
| 2005-05-06 | 534.07 |
| 2005-05-09 | 534.32 |
| 2005-05-10 | 515.54 |
| 2005-05-11 | 507.25 |
| 2005-05-12 | 485.99 |
| 2005-05-13 | 477.61 |
| 2005-05-16 | 490.63 |
| 2005-05-17 | 493.26 |
| 2005-05-18 | 514.90 |
| 2005-05-19 | 515.19 |
| 2005-05-20 | 503.76 |
| 2005-05-23 | 504.47 |
| 2005-05-24 | 517.89 |
| 2005-05-25 | 515.01 |
| 2005-05-26 | 515.33 |
| 2005-05-27 | 529.99 |
| 2005-05-30 | . |
| 2005-05-31 | 531.04 |
| 2005-06-01 | 536.97 |
| 2005-06-02 | 552.00 |
| 2005-06-03 | 554.62 |
| 2005-06-06 | 520.54 |
| 2005-06-07 | 509.76 |
| 2005-06-08 | 506.53 |
| 2005-06-09 | 488.51 |
| 2005-06-10 | 499.00 |
| 2005-06-13 | 501.25 |
| 2005-06-14 | 516.56 |
| 2005-06-15 | 514.62 |
| 2005-06-16 | 530.63 |
| 2005-06-17 | 545.01 |
| 2005-06-20 | 538.55 |
| 2005-06-21 | 528.12 |
| 2005-06-22 | 526.47 |
| 2005-06-23 | 503.01 |
| 2005-06-24 | 499.78 |
| 2005-06-27 | 507.84 |
| 2005-06-28 | 521.86 |
| 2005-06-29 | 521.95 |
| 2005-06-30 | 516.24 |
| 2005-07-01 | 527.60 |
| 2005-07-04 | . |
| 2005-07-05 | 513.36 |
| 2005-07-06 | 513.37 |
| 2005-07-07 | 511.42 |
| 2005-07-08 | 530.05 |
| 2005-07-11 | 543.85 |
| 2005-07-12 | 555.24 |
| 2005-07-13 | 564.06 |
| 2005-07-14 | 559.82 |
| 2005-07-15 | 544.95 |
| 2005-07-18 | 550.60 |
| 2005-07-19 | 558.29 |
| 2005-07-20 | 569.13 |
| 2005-07-21 | 585.91 |
| 2005-07-22 | 576.99 |
| 2005-07-25 | 551.86 |
| 2005-07-26 | 546.06 |
| 2005-07-27 | 557.98 |
| 2005-07-28 | 569.26 |
| 2005-07-29 | 574.32 |
| 2005-08-01 | 578.89 |
| 2005-08-02 | 597.04 |
| 2005-08-03 | 612.79 |
| 2005-08-04 | 609.75 |
| 2005-08-05 | 615.20 |
| 2005-08-08 | 626.69 |
| 2005-08-09 | 635.16 |
| 2005-08-10 | 647.17 |
| 2005-08-11 | 627.44 |
| 2005-08-12 | 612.99 |
| 2005-08-15 | 630.80 |
| 2005-08-16 | 616.53 |
| 2005-08-17 | 619.36 |
| 2005-08-18 | 604.05 |
| 2005-08-19 | 586.08 |
| 2005-08-22 | 611.31 |
| 2005-08-23 | 600.37 |
| 2005-08-24 | 583.93 |
| 2005-08-25 | 593.77 |
| 2005-08-26 | 592.27 |
| 2005-08-29 | 600.40 |
| 2005-08-30 | 607.58 |
| 2005-08-31 | 615.29 |
| 2005-09-01 | 618.14 |
| 2005-09-02 | 638.90 |
| 2005-09-05 | . |
| 2005-09-06 | 654.01 |
| 2005-09-07 | 653.94 |
| 2005-09-08 | 656.20 |
| 2005-09-09 | 665.71 |
| 2005-09-12 | 665.80 |
| 2005-09-13 | 655.67 |
| 2005-09-14 | 660.30 |
| 2005-09-15 | 682.07 |
| 2005-09-16 | 715.39 |
| 2005-09-19 | 712.52 |
| 2005-09-20 | 706.86 |
| 2005-09-21 | 740.96 |
| 2005-09-22 | 740.29 |
| 2005-09-23 | 756.45 |
| 2005-09-26 | 761.02 |
| 2005-09-27 | 757.67 |
| 2005-09-28 | 763.22 |
| 2005-09-29 | 767.67 |
| 2005-09-30 | 777.29 |
| 2005-10-03 | 768.13 |
| 2005-10-04 | 752.02 |
| 2005-10-05 | 701.94 |
| 2005-10-06 | 674.73 |
| 2005-10-07 | 690.33 |
| 2005-10-10 | 719.09 |
| 2005-10-11 | 725.94 |
| 2005-10-12 | 726.52 |
| 2005-10-13 | 690.66 |
| 2005-10-14 | 693.69 |
| 2005-10-17 | 694.67 |
| 2005-10-18 | 665.18 |
| 2005-10-19 | 662.75 |
| 2005-10-20 | 647.33 |
| 2005-10-21 | 663.79 |
| 2005-10-24 | 684.56 |
| 2005-10-25 | 676.71 |
| 2005-10-26 | 685.16 |
| 2005-10-27 | 671.58 |
| 2005-10-28 | 678.49 |
| 2005-10-31 | 712.22 |
| 2005-11-01 | 733.26 |
| 2005-11-02 | 736.46 |
| 2005-11-03 | 746.83 |
| 2005-11-04 | 731.33 |
| 2005-11-07 | 748.14 |
| 2005-11-08 | 743.61 |
| 2005-11-09 | 745.48 |
| 2005-11-10 | 734.65 |
| 2005-11-11 | 739.95 |
| 2005-11-14 | 723.27 |
| 2005-11-15 | 721.17 |
| 2005-11-16 | 728.13 |
| 2005-11-17 | 757.53 |
| 2005-11-18 | 749.42 |
| 2005-11-21 | 747.67 |
| 2005-11-22 | 740.63 |
| 2005-11-23 | 762.95 |
| 2005-11-24 | . |
| 2005-11-25 | 759.27 |
| 2005-11-28 | 750.67 |
| 2005-11-29 | 759.77 |
| 2005-11-30 | 754.41 |
| 2005-12-01 | 772.42 |
| 2005-12-02 | 775.15 |
| 2005-12-05 | 768.02 |
| 2005-12-06 | 778.69 |
| 2005-12-07 | 754.68 |
| 2005-12-08 | 742.74 |
| 2005-12-09 | 746.91 |
| 2005-12-12 | 742.17 |
| 2005-12-13 | 756.85 |
| 2005-12-14 | 747.35 |
| 2005-12-15 | 732.89 |
| 2005-12-16 | 732.79 |
| 2005-12-19 | 715.29 |
| 2005-12-20 | 718.90 |
| 2005-12-21 | 740.61 |
| 2005-12-22 | 738.90 |
| 2005-12-23 | 729.16 |
| 2005-12-26 | . |
| 2005-12-27 | 726.68 |
| 2005-12-28 | 727.93 |
| 2005-12-29 | 732.45 |
| 2005-12-30 | 735.28 |
| 2006-01-02 | . |
| 2006-01-03 | 757.25 |
| 2006-01-04 | 776.39 |
| 2006-01-05 | 783.40 |
| 2006-01-06 | 788.80 |
| 2006-01-09 | 795.85 |
| 2006-01-10 | 792.27 |
| 2006-01-11 | 811.49 |
| 2006-01-12 | 819.80 |
| 2006-01-13 | 819.52 |
| 2006-01-16 | . |
| 2006-01-17 | 817.64 |
| 2006-01-18 | 796.44 |
| 2006-01-19 | 819.46 |
| 2006-01-20 | 826.94 |
| 2006-01-23 | 827.21 |
| 2006-01-24 | 860.58 |
| 2006-01-25 | 857.13 |
| 2006-01-26 | 878.14 |
| 2006-01-27 | 894.99 |
| 2006-01-30 | 911.55 |
| 2006-01-31 | 921.98 |
| 2006-02-01 | 923.56 |
| 2006-02-02 | 883.34 |
| 2006-02-03 | 872.70 |
| 2006-02-06 | 887.94 |
| 2006-02-07 | 858.99 |
| 2006-02-08 | 852.04 |
| 2006-02-09 | 864.85 |
| 2006-02-10 | 856.44 |
| 2006-02-13 | 827.33 |
| 2006-02-14 | 850.52 |
| 2006-02-15 | 880.77 |
| 2006-02-16 | 890.43 |
| 2006-02-17 | 894.96 |
| 2006-02-20 | . |
| 2006-02-21 | 895.40 |
| 2006-02-22 | 890.66 |
| 2006-02-23 | 909.82 |
| 2006-02-24 | 910.61 |
| 2006-02-27 | 910.19 |
| 2006-02-28 | 911.21 |
| 2006-03-01 | 911.17 |
| 2006-03-02 | 921.24 |
| 2006-03-03 | 922.32 |
| 2006-03-06 | 903.47 |
| 2006-03-07 | 850.79 |
| 2006-03-08 | 845.44 |
| 2006-03-09 | 823.67 |
| 2006-03-10 | 840.78 |
| 2006-03-13 | 854.82 |
| 2006-03-14 | 870.43 |
| 2006-03-15 | 889.17 |
| 2006-03-16 | 889.15 |
| 2006-03-17 | 883.79 |
| 2006-03-20 | 885.32 |
| 2006-03-21 | 859.09 |
| 2006-03-22 | 867.21 |
| 2006-03-23 | 865.06 |
| 2006-03-24 | 878.78 |
| 2006-03-27 | 882.27 |
| 2006-03-28 | 861.67 |
| 2006-03-29 | 879.89 |
| 2006-03-30 | 915.13 |
| 2006-03-31 | 923.50 |
| 2006-04-03 | 942.80 |
| 2006-04-04 | 950.92 |
| 2006-04-05 | 951.48 |
| 2006-04-06 | 957.77 |
| 2006-04-07 | 943.70 |
| 2006-04-10 | 934.09 |
| 2006-04-11 | 923.15 |
| 2006-04-12 | 938.27 |
| 2006-04-13 | 934.53 |
| 2006-04-14 | . |
| 2006-04-17 | 945.39 |
| 2006-04-18 | 970.53 |
| 2006-04-19 | 976.23 |
| 2006-04-20 | 963.47 |
| 2006-04-21 | 965.86 |
| 2006-04-24 | 981.69 |
| 2006-04-25 | 980.84 |
| 2006-04-26 | 985.39 |
| 2006-04-27 | 958.42 |
| 2006-04-28 | 980.10 |
| 2006-05-01 | 985.40 |
| 2006-05-02 | 1021.06 |
| 2006-05-03 | 1013.03 |
| 2006-05-04 | 1021.90 |
| 2006-05-05 | 1035.70 |
| 2006-05-08 | 1046.06 |
| 2006-05-09 | 1057.74 |
| 2006-05-10 | 1058.10 |
| 2006-05-11 | 1029.87 |
| 2006-05-12 | 994.63 |
| 2006-05-15 | 940.43 |
| 2006-05-16 | 939.34 |
| 2006-05-17 | 905.97 |
| 2006-05-18 | 876.46 |
| 2006-05-19 | 883.35 |
| 2006-05-22 | 819.33 |
| 2006-05-23 | 831.79 |
| 2006-05-24 | 805.46 |
| 2006-05-25 | 848.79 |
| 2006-05-26 | 902.78 |
| 2006-05-29 | . |
| 2006-05-30 | 841.93 |
| 2006-05-31 | 847.78 |
| 2006-06-01 | 873.65 |
| 2006-06-02 | 884.65 |
| 2006-06-05 | 858.40 |
| 2006-06-06 | 833.45 |
| 2006-06-07 | 800.83 |
| 2006-06-08 | 803.73 |
| 2006-06-09 | 805.75 |
| 2006-06-12 | 771.95 |
| 2006-06-13 | 737.91 |
| 2006-06-14 | 750.35 |
| 2006-06-15 | 757.54 |
| 2006-06-16 | 796.94 |
| 2006-06-19 | 788.18 |
| 2006-06-20 | 770.73 |
| 2006-06-21 | 811.12 |
| 2006-06-22 | 813.68 |
| 2006-06-23 | 818.02 |
| 2006-06-26 | 826.28 |
| 2006-06-27 | 814.14 |
| 2006-06-28 | 829.23 |
| 2006-06-29 | 877.42 |
| 2006-06-30 | 902.38 |
| 2006-07-03 | 925.82 |
| 2006-07-04 | . |
| 2006-07-05 | 888.37 |
| 2006-07-06 | 889.48 |
| 2006-07-07 | 888.68 |
| 2006-07-10 | 892.13 |
| 2006-07-11 | 893.21 |
| 2006-07-12 | 881.46 |
| 2006-07-13 | 849.89 |
| 2006-07-14 | 846.22 |
| 2006-07-17 | 824.53 |
| 2006-07-18 | 831.33 |
| 2006-07-19 | 887.39 |
| 2006-07-20 | 851.57 |
| 2006-07-21 | 832.38 |
| 2006-07-24 | 845.51 |
| 2006-07-25 | 863.71 |
| 2006-07-26 | 850.33 |
| 2006-07-27 | 869.09 |
| 2006-07-28 | 893.67 |
| 2006-07-31 | 885.51 |
| 2006-08-01 | 872.50 |
| 2006-08-02 | 891.48 |
| 2006-08-03 | 902.38 |
| 2006-08-04 | 918.15 |
| 2006-08-07 | 903.77 |
| 2006-08-08 | 898.21 |
| 2006-08-09 | 885.37 |
| 2006-08-10 | 877.01 |
| 2006-08-11 | 863.29 |
| 2006-08-14 | 852.50 |
| 2006-08-15 | 852.22 |
| 2006-08-16 | 874.28 |
| 2006-08-17 | 878.32 |
| 2006-08-18 | 868.34 |
| 2006-08-21 | 861.89 |
| 2006-08-22 | 848.28 |
| 2006-08-23 | 815.10 |
| 2006-08-24 | 812.61 |
| 2006-08-25 | 817.47 |
| 2006-08-28 | 831.81 |
| 2006-08-29 | 833.07 |
| 2006-08-30 | 838.84 |
| 2006-08-31 | 828.82 |
| 2006-09-01 | 855.41 |
| 2006-09-04 | . |
| 2006-09-05 | 875.17 |
| 2006-09-06 | 855.58 |
| 2006-09-07 | 848.63 |
| 2006-09-08 | 833.53 |
| 2006-09-11 | 798.11 |
| 2006-09-12 | 802.36 |
| 2006-09-13 | 813.43 |
| 2006-09-14 | 807.58 |
| 2006-09-15 | 805.00 |
| 2006-09-18 | 815.25 |
| 2006-09-19 | 801.92 |
| 2006-09-20 | 780.52 |
| 2006-09-21 | 780.10 |
| 2006-09-22 | 760.12 |
| 2006-09-25 | 749.87 |
| 2006-09-26 | 779.77 |
| 2006-09-27 | 798.80 |
| 2006-09-28 | 810.20 |
| 2006-09-29 | 815.53 |
| 2006-10-02 | 829.05 |
| 2006-10-03 | 803.08 |
| 2006-10-04 | 827.25 |
| 2006-10-05 | 845.71 |
| 2006-10-06 | 845.37 |
| 2006-10-09 | 861.35 |
| 2006-10-10 | 875.71 |
| 2006-10-11 | 876.48 |
| 2006-10-12 | 877.70 |
| 2006-10-13 | 894.34 |
| 2006-10-16 | 913.88 |
| 2006-10-17 | 903.04 |
| 2006-10-18 | 902.13 |
| 2006-10-19 | 906.41 |
| 2006-10-20 | 898.68 |
| 2006-10-23 | 910.89 |
| 2006-10-24 | 933.93 |
| 2006-10-25 | 939.48 |
| 2006-10-26 | 944.15 |
| 2006-10-27 | 935.69 |
| 2006-10-30 | 921.80 |
| 2006-10-31 | 933.79 |
| 2006-11-01 | 956.38 |
| 2006-11-02 | 954.62 |
| 2006-11-03 | 967.83 |
| 2006-11-06 | 993.73 |
| 2006-11-07 | 984.57 |
| 2006-11-08 | 982.88 |
| 2006-11-09 | 992.55 |
| 2006-11-10 | 976.89 |
| 2006-11-13 | 958.01 |
| 2006-11-14 | 968.72 |
| 2006-11-15 | 971.76 |
| 2006-11-16 | 971.54 |
| 2006-11-17 | 959.28 |
| 2006-11-20 | 961.50 |
| 2006-11-21 | 977.99 |
| 2006-11-22 | 984.45 |
| 2006-11-23 | . |
| 2006-11-24 | 987.71 |
| 2006-11-27 | 970.93 |
| 2006-11-28 | 965.54 |
| 2006-11-29 | 992.33 |
| 2006-11-30 | 995.98 |
| 2006-12-01 | 980.94 |
| 2006-12-04 | 1020.38 |
| 2006-12-05 | 1052.33 |
| 2006-12-06 | 1050.10 |
| 2006-12-07 | 1043.78 |
| 2006-12-08 | 1038.40 |
| 2006-12-11 | 1050.45 |
| 2006-12-12 | 1033.54 |
| 2006-12-13 | 1037.23 |
| 2006-12-14 | 1055.61 |
| 2006-12-15 | 1056.57 |
| 2006-12-18 | 1051.69 |
| 2006-12-19 | 1049.14 |
| 2006-12-20 | 1039.94 |
| 2006-12-21 | 1036.24 |
| 2006-12-22 | 1045.94 |
| 2006-12-25 | . |
| 2006-12-26 | 1051.58 |
| 2006-12-27 | 1069.39 |
| 2006-12-28 | 1064.08 |
| 2006-12-29 | 1067.30 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1051.22 |
| 2007-01-04 | 1037.12 |
| 2007-01-05 | 993.36 |
| 2007-01-08 | 1018.69 |
| 2007-01-09 | 997.42 |
| 2007-01-10 | 1020.17 |
| 2007-01-11 | 1032.73 |
| 2007-01-12 | 1052.62 |
| 2007-01-15 | . |
| 2007-01-16 | 1038.51 |
| 2007-01-17 | 1045.26 |
| 2007-01-18 | 1041.91 |
| 2007-01-19 | 1069.08 |
| 2007-01-22 | 1080.35 |
| 2007-01-23 | 1118.40 |
| 2007-01-24 | 1152.86 |
| 2007-01-25 | 1153.81 |
| 2007-01-26 | 1140.74 |
#2007-01-29|1124.79
#2007-01-30|1132.63
#2007-01-31|1161.55
#2007-02-01|1180.35
#2007-02-02|1187.45
#2007-02-05|1198.44
#2007-02-06|1235.23
#2007-02-07|1206.89
#2007-02-08|1202.45
#2007-02-09|1180.83
#2007-02-12|1164.98
#2007-02-13|1225.78
#2007-02-14|1263.62
#2007-02-15|1281.24
#2007-02-16|1278.22
#2007-02-19| .
#2007-02-20|1277.52
#2007-02-21|1302.69
#2007-02-22|1309.99
#2007-02-23|1283.59
#2007-02-26|1294.88
#2007-02-27|1176.03
#2007-02-28|1209.04
#2007-03-01|1181.07
#2007-03-02|1150.69
#2007-03-05|1099.99
#2007-03-06|1180.89
#2007-03-07|1180.59
#2007-03-08|1199.22
#2007-03-09|1225.37
#2007-03-12|1241.57
#2007-03-13|1195.79
#2007-03-14|1210.21
#2007-03-15|1234.33
#2007-03-16|1219.67
#2007-03-19|1259.07
#2007-03-20|1265.77
#2007-03-21|1291.97
#2007-03-22|1292.31
#2007-03-23|1290.54
#2007-03-26|1306.73
#2007-03-27|1293.50
#2007-03-28|1256.30
#2007-03-29|1288.44
#2007-03-30|1318.28
#2007-04-02|1314.81
#2007-04-03|1352.58
#2007-04-04|1370.98
#2007-04-05|1374.82
#2007-04-06| .
#2007-04-09|1386.12
#2007-04-10|1389.06
#2007-04-11|1384.84
#2007-04-12|1393.01
#2007-04-13|1416.80
#2007-04-16|1448.38
#2007-04-17|1448.00
#2007-04-18|1429.80
#2007-04-19|1425.22
#2007-04-20|1456.80
#2007-04-23|1463.24
#2007-04-24|1443.66
#2007-04-25|1457.39
#2007-04-26|1431.37
#2007-04-27|1428.29
#2007-04-30|1433.02
#2007-05-01|1432.32
#2007-05-02|1445.26
#2007-05-03|1484.32
#2007-05-04|1510.80
#2007-05-07|1495.04
#2007-05-08|1482.69
#2007-05-09|1539.37
#2007-05-10|1513.17
#2007-05-11|1529.22
#2007-05-14|1507.35
#2007-05-15|1519.53
#2007-05-16|1581.55
#2007-05-17|1568.44
#2007-05-18|1576.25
#2007-05-21|1589.63
#2007-05-22|1572.33
#2007-05-23|1545.93
#2007-05-24|1481.00
#2007-05-25|1532.90
#2007-05-28| .
#2007-05-29|1540.34
#2007-05-30|1560.91
#2007-05-31|1584.70
#2007-06-01|1652.81
#2007-06-04|1650.79
#2007-06-05|1642.01
#2007-06-06|1575.52
#2007-06-07|1573.03
#2007-06-08|1565.28
#2007-06-11|1582.77
#2007-06-12|1545.54
#2007-06-13|1591.64
#2007-06-14|1624.59
#2007-06-15|1664.73
#2007-06-18|1681.47
#2007-06-19|1646.42
#2007-06-20|1626.17
#2007-06-21|1641.91
#2007-06-22|1624.86
#2007-06-25|1600.67
#2007-06-26|1574.58
#2007-06-27|1592.60
#2007-06-28|1591.38
#2007-06-29|1616.79
#2007-07-02|1669.74
#2007-07-03|1676.98
#2007-07-04| .
#2007-07-05|1698.14
#2007-07-06|1725.64
#2007-07-09|1728.82
#2007-07-10|1713.85
#2007-07-11|1753.50
#2007-07-12|1836.87
#2007-07-13|1832.34
#2007-07-16|1812.09
#2007-07-17|1813.72
#2007-07-18|1821.78
#2007-07-19|1849.09
#2007-07-20|1824.70
#2007-07-23|1880.42
#2007-07-24|1823.70
#2007-07-25|1785.90
#2007-07-26|1717.49
#2007-07-27|1657.21
#2007-07-30|1739.31
#2007-07-31|1765.98
#2007-08-01|1751.39
#2007-08-02|1772.15
#2007-08-03|1696.49
#2007-08-06|1662.91
#2007-08-07|1705.03
#2007-08-08|1766.72
#2007-08-09|1680.89
#2007-08-10|1595.15
#2007-08-13|1605.71
#2007-08-14|1513.08
#2007-08-15|1436.67
#2007-08-16|1334.53
#2007-08-17|1396.57
#2007-08-20|1424.90
#2007-08-21|1446.77
#2007-08-22|1543.44
#2007-08-23|1583.86
#2007-08-24|1631.75
#2007-08-27|1675.30
#2007-08-28|1589.59
#2007-08-29|1640.95
#2007-08-30|1671.41
#2007-08-31|1728.06
#2007-09-03| .
#2007-09-04|1773.81
#2007-09-05|1736.29
#2007-09-06|1786.69
#2007-09-07|1788.98
#2007-09-10|1721.18
#2007-09-11|1797.79
#2007-09-12|1807.40
#2007-09-13|1865.74
#2007-09-14|1843.07
#2007-09-17|1836.41
#2007-09-18|1953.57
#2007-09-19|2014.59
#2007-09-20|2022.52
#2007-09-21|2033.69
#2007-09-24|2112.69
#2007-09-25|2121.16
#2007-09-26|2173.42
#2007-09-27|2267.90
#2007-09-28|2234.89
#2007-10-01|2379.62
#2007-10-02|2346.74
#2007-10-03|2269.61
#2007-10-04|2163.36
#2007-10-05|2268.24
#2007-10-08|2278.44
#2007-10-09|2329.92
#2007-10-10|2315.26
#2007-10-11|2323.77
#2007-10-12|2308.05
#2007-10-15|2370.50
#2007-10-16|2277.78
#2007-10-17|2350.14
#2007-10-18|2364.10
#2007-10-19|2256.70
#2007-10-22|2213.40
#2007-10-23|2293.24
#2007-10-24|2232.05
#2007-10-25|2268.96
#2007-10-26|2383.45
#2007-10-29|2486.08
#2007-10-30|2451.43
#2007-10-31|2499.52
#2007-11-01|2448.13
#2007-11-02|2437.25
#2007-11-05|2372.92
#2007-11-06|2490.59
#2007-11-07|2443.92
#2007-11-08|2418.02
#2007-11-09|2412.34
#2007-11-12|2256.82
#2007-11-13|2307.45
#2007-11-14|2423.72
#2007-11-15|2409.77
#2007-11-16|2381.55
#2007-11-19|2286.59
#2007-11-20|2281.00
#2007-11-21|2170.35
#2007-11-22| .
#2007-11-23|2188.56
#2007-11-26|2100.46
#2007-11-27|2079.06
#2007-11-28|2263.99
#2007-11-29|2312.62
#2007-11-30|2363.40
#2007-12-03|2342.02
#2007-12-04|2309.26
#2007-12-05|2378.47
#2007-12-06|2432.33
#2007-12-07|2435.24
#2007-12-10|2457.01
#2007-12-11|2388.90
#2007-12-12|2367.16
#2007-12-13|2260.85
#2007-12-14|2241.85
#2007-12-17|2128.09
#2007-12-18|2176.98
#2007-12-19|2225.37
#2007-12-20|2237.30
#2007-12-21|2291.01
#2007-12-24|2299.68
#2007-12-25| .
#2007-12-26|2345.77
#2007-12-27|2328.19
#2007-12-28|2336.23
#2007-12-31|2303.68
#2008-01-01| .
#2008-01-02|2257.82
#2008-01-03|2303.76
#2008-01-04|2207.26
#2008-01-07|2157.67
#2008-01-08|2226.75
#2008-01-09|2202.08
#2008-01-10|2264.16
#2008-01-11|2225.92
#2008-01-14|2278.70
#2008-01-15|2184.47
#2008-01-16|2068.74
#2008-01-17|2042.56
#2008-01-18|2068.06
#2008-01-21| .
#2008-01-22|1929.41
#2008-01-23|1819.94
#2008-01-24|1991.12
#2008-01-25|2000.96
#2008-01-28|2020.06
#2008-01-29|2059.84
#2008-01-30|2096.70
#2008-01-31|2096.96
#2008-02-01|2229.28
#2008-02-04|2231.06
#2008-02-05|2218.99
#2008-02-06|2145.18
#2008-02-07|2123.48
#2008-02-08|2146.92
#2008-02-11|2229.28
#2008-02-12|2280.39
#2008-02-13|2295.92
#2008-02-14|2285.00
#2008-02-15|2251.21
#2008-02-18| .
#2008-02-19|2375.20
#2008-02-20|2451.12
#2008-02-21|2499.73
#2008-02-22|2529.88
#2008-02-25|2533.53
#2008-02-26|2557.02
#2008-02-27|2585.04
#2008-02-28|2627.36
#2008-02-29|2496.47
#2008-03-03|2517.08
#2008-03-04|2478.09
#2008-03-05|2534.47
#2008-03-06|2492.81
#2008-03-07|2421.41
#2008-03-10|2308.78
#2008-03-11|2417.27
#2008-03-12|2462.48
#2008-03-13|2460.99
#2008-03-14|2482.54
#2008-03-17|2352.48
#2008-03-18|2445.16
#2008-03-19|2297.30
#2008-03-20|2225.64
#2008-03-21| .
#2008-03-24|2313.09
#2008-03-25|2360.83
#2008-03-26|2434.49
#2008-03-27|2434.53
#2008-03-28|2429.04
#2008-03-31|2437.88
#2008-04-01|2501.34
#2008-04-02|2516.00
#2008-04-03|2560.60
#2008-04-04|2617.78
#2008-04-07|2645.15
#2008-04-08|2657.84
#2008-04-09|2626.66
#2008-04-10|2636.85
#2008-04-11|2585.13
#2008-04-14|2544.09
#2008-04-15|2598.78
#2008-04-16|2705.53
#2008-04-17|2719.60
#2008-04-18|2711.77
#2008-04-21|2710.14
#2008-04-22|2787.99
#2008-04-23|2782.07
#2008-04-24|2681.53
#2008-04-25|2698.96
#2008-04-28|2738.50
#2008-04-29|2621.52
#2008-04-30|2788.66
#2008-05-01|2839.15
#2008-05-02|2857.08
#2008-05-05|2878.73
#2008-05-06|2931.12
#2008-05-07|2865.18
#2008-05-08|2893.84
#2008-05-09|2892.19
#2008-05-12|2962.62
#2008-05-13|2989.35
#2008-05-14|2972.45
#2008-05-15|3072.02
#2008-05-16|3199.48
#2008-05-19|3220.15
#2008-05-20|3195.02
#2008-05-21|3118.04
#2008-05-22|3101.49
#2008-05-23|3074.47
#2008-05-26| .
#2008-05-27|3006.77
#2008-05-28|3073.18
#2008-05-29|2981.47
#2008-05-30|3050.16
#2008-06-02|3033.12
#2008-06-03|2971.56
#2008-06-04|2868.49
#2008-06-05|3023.24
#2008-06-06|2960.24
#2008-06-09|2917.76
#2008-06-10|2810.51
#2008-06-11|2721.82
#2008-06-12|2745.07
#2008-06-13|2717.22
#2008-06-16|2737.04
#2008-06-17|2858.22
#2008-06-18|2829.11
#2008-06-19|2845.47
#2008-06-20|2705.45
#2008-06-23|2703.48
#2008-06-24|2730.55
#2008-06-25|2812.02
#2008-06-26|2722.27
#2008-06-27|2704.31
#2008-06-30|2780.46
#2008-07-01|2672.15
#2008-07-02|2527.59
#2008-07-03|2431.55
#2008-07-04| .
#2008-07-07|2470.53
#2008-07-08|2465.98
#2008-07-09|2458.78
#2008-07-10|2472.46
#2008-07-11|2482.53
#2008-07-14|2526.36
#2008-07-15|2500.48
#2008-07-16|2479.60
#2008-07-17|2360.74
#2008-07-18|2339.72
#2008-07-21|2440.86
#2008-07-22|2363.94
#2008-07-23|2344.57
#2008-07-24|2236.98
#2008-07-25|2215.56
#2008-07-28|2233.73
#2008-07-29|2302.05
#2008-07-30|2472.71
#2008-07-31|2424.14
#2008-08-01|2311.51
#2008-08-04|2154.17
#2008-08-05|2161.82
#2008-08-06|2186.47
#2008-08-07|2165.90
#2008-08-08|2086.88
#2008-08-11|2002.77
#2008-08-12|1963.42
#2008-08-13|2013.19
#2008-08-14|2067.51
#2008-08-15|1986.24
#2008-08-18|1943.01
#2008-08-19|1954.46
#2008-08-20|2093.86
#2008-08-21|2151.53
#2008-08-22|2117.90
#2008-08-25|2042.58
#2008-08-26|2033.51
#2008-08-27|2118.76
#2008-08-28|2143.47
#2008-08-29|2115.51
#2008-09-01| .
#2008-09-02|2004.32
#2008-09-03|1956.36
#2008-09-04|1847.30
#2008-09-05|1809.93
#2008-09-08|1762.30
#2008-09-09|1632.99
#2008-09-10|1685.32
#2008-09-11|1727.88
#2008-09-12|1803.33
#2008-09-15|1625.88
#2008-09-16|1645.86
#2008-09-17|1489.22
#2008-09-18|1562.41
#2008-09-19|1760.33
#2008-09-22|1742.93
#2008-09-23|1616.28
#2008-09-24|1608.83
#2008-09-25|1674.11
#2008-09-26|1595.62
#2008-09-29|1339.14
#2008-09-30|1429.05
#2008-10-01|1412.99
#2008-10-02|1241.91
#2008-10-03|1209.07
#2008-10-06|1047.60
#2008-10-07| 978.52
#2008-10-08| 880.82
#2008-10-09| 913.12
#2008-10-10| 886.28
#2008-10-13|1033.87
#2008-10-14|1073.23
#2008-10-15| 863.53
#2008-10-16| 850.94
#2008-10-17| 896.28
#2008-10-20|1020.40
#2008-10-21| 966.25
#2008-10-22| 821.67
#2008-10-23| 818.30
#2008-10-24| 758.20
#2008-10-27| 716.81
#2008-10-28| 851.04
#2008-10-29| 899.18
#2008-10-30| 971.27
#2008-10-31| 968.90
#2008-11-03| 960.12
#2008-11-04|1062.26
#2008-11-05| 970.85
#2008-11-06| 910.88
#2008-11-07| 893.58
#2008-11-10| 928.63
#2008-11-11| 913.76
#2008-11-12| 825.05
#2008-11-13| 836.47
#2008-11-14| 852.73
#2008-11-17| 823.48
#2008-11-18| 796.23
#2008-11-19| 743.87
#2008-11-20| 739.52
#2008-11-21| 662.21
#2008-11-24| 781.54
#2008-11-25| 812.68
#2008-11-26| 847.75
#2008-11-27| .
#2008-11-28| 862.31
#2008-12-01| 780.34
#2008-12-02| 753.92
#2008-12-03| 761.58
#2008-12-04| 713.87
#2008-12-05| 671.62
#2008-12-08| 799.41
#2008-12-09| 795.56
#2008-12-10| 859.29
#2008-12-11| 865.50
#2008-12-12| 871.83
#2008-12-15| 865.28
#2008-12-16| 906.12
#2008-12-17| 924.15
#2008-12-18| 899.81
#2008-12-19| 887.60
#2008-12-22| 831.34
#2008-12-23| 802.38
#2008-12-24| 802.65
#2008-12-25| .
#2008-12-26| 825.89
#2008-12-29| 817.82
#2008-12-30| 856.61
#2008-12-31| 855.95
#2009-01-01| .
#2009-01-02| 938.13
#2009-01-05|1010.91
#2009-01-06|1083.32
#2009-01-07|1022.72
#2009-01-08|1056.72
#2009-01-09|1029.23
#2009-01-12| 942.61
#2009-01-13| 962.28
#2009-01-14| 898.63
#2009-01-15| 922.35
#2009-01-16| 954.45
#2009-01-19| .
#2009-01-20| 891.85
#2009-01-21| 919.56
#2009-01-22| 917.38
#2009-01-23| 923.99
#2009-01-26| 957.16
#2009-01-27| 977.47
#2009-01-28|1034.35
#2009-01-29|1011.65
#2009-01-30| 978.47
#2009-02-02| 962.30
#2009-02-03|1015.36
#2009-02-04|1072.82
#2009-02-05|1102.01
#2009-02-06|1170.20
#2009-02-09|1146.95
#2009-02-10|1109.27
#2009-02-11|1073.01
#2009-02-12|1043.91
#2009-02-13|1086.43
#2009-02-16| .
#2009-02-17|1012.01
#2009-02-18|1000.50
#2009-02-19|1010.13
#2009-02-20| 925.06
#2009-02-23| 929.45
#2009-02-24| 927.31
#2009-02-25| 886.18
#2009-02-26| 897.19
#2009-02-27| 890.64
#2009-03-02| 819.59
#2009-03-03| 833.55
#2009-03-04| 930.19
#2009-03-05| 889.71
#2009-03-06| 867.39
#2009-03-09| 847.14
#2009-03-10| 910.86
#2009-03-11| 920.35
#2009-03-12| 915.79
#2009-03-13| 900.94
#2009-03-16| 914.32
#2009-03-17| 918.40
#2009-03-18| 912.50
#2009-03-19| 949.23
#2009-03-20| 943.34
#2009-03-23| 987.92
#2009-03-24| 965.49
#2009-03-25| 979.10
#2009-03-26|1011.09
#2009-03-27| 976.47
#2009-03-30| 908.46
#2009-03-31| 933.33
#2009-04-01| 955.24
#2009-04-02|1033.84
#2009-04-03|1067.01
#2009-04-06|1041.21
#2009-04-07|1018.57
#2009-04-08|1038.62
#2009-04-09|1100.95
#2009-04-10| .
#2009-04-13|1132.86
#2009-04-14|1124.61
#2009-04-15|1117.34
#2009-04-16|1128.67
#2009-04-17|1121.56
#2009-04-20|1062.46
#2009-04-21|1059.57
#2009-04-22|1089.47
#2009-04-23|1113.22
#2009-04-24|1140.36
#2009-04-27|1105.37
#2009-04-28|1092.59
#2009-04-29|1125.13
#2009-04-30|1153.35
#2009-05-01|1149.59
#2009-05-04|1276.56
#2009-05-05|1277.45
#2009-05-06|1312.05
#2009-05-07|1275.23
#2009-05-08|1316.75
#2009-05-11|1333.75
#2009-05-12|1298.91
#2009-05-13|1223.21
#2009-05-14|1232.01
#2009-05-15|1236.41
#2009-05-18|1312.15
#2009-05-19|1340.79
#2009-05-20|1365.06
#2009-05-21|1304.17
#2009-05-22|1321.28
#2009-05-25| .
#2009-05-26|1353.70
#2009-05-27|1351.92
#2009-05-28|1388.90
#2009-05-29|1416.15
#2009-06-01|1496.76
#2009-06-02|1475.63
#2009-06-03|1415.78
#2009-06-04|1445.26
#2009-06-05|1447.44
#2009-06-08|1443.09
#2009-06-09|1458.98
#2009-06-10|1470.36
#2009-06-11|1466.71
#2009-06-12|1473.34
#2009-06-15|1423.69
#2009-06-16|1391.39
#2009-06-17|1349.64
#2009-06-18|1364.15
#2009-06-19|1369.27
#2009-06-22|1269.38
#2009-06-23|1281.28
#2009-06-24|1293.76
#2009-06-25|1341.95
#2009-06-26|1342.38
#2009-06-29|1354.72
#2009-06-30|1326.16
#2009-07-01|1354.91
#2009-07-02|1330.40
#2009-07-03| .
#2009-07-06|1285.69
#2009-07-07|1239.42
#2009-07-08|1229.59
#2009-07-09|1225.87
#2009-07-10|1214.09
#2009-07-13|1214.10
#2009-07-14|1213.94
#2009-07-15|1327.30
#2009-07-16|1342.55
#2009-07-17|1353.86
#2009-07-20|1415.48
#2009-07-21|1438.77
#2009-07-22|1425.59
#2009-07-23|1467.36
#2009-07-24|1463.14
#2009-07-27|1480.25
#2009-07-28|1484.55
#2009-07-29|1449.66
#2009-07-30|1483.36
#2009-07-31|1501.55
#2009-08-03|1572.79
#2009-08-04|1567.80
#2009-08-05|1576.92
#2009-08-06|1562.44
#2009-08-07|1579.30
#2009-08-10|1570.68
#2009-08-11|1522.43
#2009-08-12|1567.59
#2009-08-13|1605.86
#2009-08-14|1604.92
#2009-08-17|1503.55
#2009-08-18|1508.11
#2009-08-19|1518.43
#2009-08-20|1544.37
#2009-08-21|1580.99
#2009-08-24|1603.99
#2009-08-25|1579.34
#2009-08-26|1547.92
#2009-08-27|1537.15
#2009-08-28|1552.82
#2009-08-31|1515.44
#2009-09-01|1499.78
#2009-09-02|1460.74
#2009-09-03|1493.13
#2009-09-04|1537.62
#2009-09-07| .
#2009-09-08|1603.39
#2009-09-09|1595.71
#2009-09-10|1624.30
#2009-09-11|1625.91
#2009-09-14|1634.71
#2009-09-15|1655.06
#2009-09-16|1703.91
#2009-09-17|1688.72
#2009-09-18|1703.76
#2009-09-21|1713.63
#2009-09-22|1754.32
#2009-09-23|1746.30
#2009-09-24|1719.11
#2009-09-25|1720.05
#2009-09-28|1754.60
#2009-09-29|1740.05
#2009-09-30|1753.67
#2009-10-01|1716.36
#2009-10-02|1743.82
#2009-10-05|1794.21
#2009-10-06|1831.95
#2009-10-07|1850.12
#2009-10-08|1892.26
#2009-10-09|1909.57
#2009-10-12|1903.33
#2009-10-13|1922.46
#2009-10-14|2040.93
#2009-10-15|2075.08
#2009-10-16|2030.88
#2009-10-19|2098.20
#2009-10-20|2006.17
#2009-10-21|2037.34
#2009-10-22|2078.06
#2009-10-23|2053.04
#2009-10-26|2057.08
#2009-10-27|1956.39
#2009-10-28|1831.60
#2009-10-29|1991.05
#2009-10-30|1908.61
#2009-11-02|1888.75
#2009-11-03|1955.81
#2009-11-04|2019.39
#2009-11-05|2043.11
#2009-11-06|2025.62
#2009-11-09|2109.18
#2009-11-10|2085.92
#2009-11-11|2072.87
#2009-11-12|1988.79
#2009-11-13|2006.63
#2009-11-16|2097.28
#2009-11-17|2106.34
#2009-11-18|2087.44
#2009-11-19|2058.31
#2009-11-20|2067.40
#2009-11-23|2087.33
#2009-11-24|2091.03
#2009-11-25|2108.36
#2009-11-26| .
#2009-11-27|2073.35
#2009-11-30|2045.47
#2009-12-01|2105.22
#2009-12-02|2115.45
#2009-12-03|2115.50
#2009-12-04|2071.59
#2009-12-07|2077.42
#2009-12-08|2029.04
#2009-12-09|2035.15
#2009-12-10|2066.70
#2009-12-11|2093.92
#2009-12-14|2123.70
#2009-12-15|2116.93
#2009-12-16|2099.50
#2009-12-17|2002.36
#2009-12-18|1978.94
#2009-12-21|1964.30
#2009-12-22|2014.61
#2009-12-23|2040.72
#2009-12-24|2055.31
#2009-12-25| .
#2009-12-28|2089.47
#2009-12-29|2088.00
#2009-12-30|2074.63
#2009-12-31|2080.11
#2010-01-01| .
#2010-01-04|2163.26
#2010-01-05|2190.75
#2010-01-06|2213.96
#2010-01-07|2205.75
#2010-01-08|2217.46
#2010-01-11|2234.53
#2010-01-12|2213.40
#2010-01-13|2222.74
#2010-01-14|2191.42
#2010-01-15|2167.36
#2010-01-18| .
#2010-01-19|2208.49
#2010-01-20|2131.77
#2010-01-21|2043.73
#2010-01-22|1983.85
#2010-01-25|1976.13
#2010-01-26|1924.05
#2010-01-27|1878.70
#2010-01-28|1890.56
#2010-01-29|1883.95
#2010-02-01|1941.08
#2010-02-02|1983.26
#2010-02-03|1968.78
#2010-02-04|1831.79
#2010-02-05|1819.15
#2010-02-08|1839.57
#2010-02-09|1890.14
#2010-02-10|1891.12
#2010-02-11|1931.42
#2010-02-12|1917.59
#2010-02-15| .
#2010-02-16|1936.72
#2010-02-17|2007.44
#2010-02-18|2056.09
#2010-02-19|2057.16
#2010-02-22|2033.35
#2010-02-23|1991.11
#2010-02-24|1993.57
#2010-02-25|2003.70
#2010-02-26|2034.13
#2010-03-01|2066.12
#2010-03-02|2115.13
#2010-03-03|2115.60
#2010-03-04|2124.94
#2010-03-05|2199.55
#2010-03-08|2186.32
#2010-03-09|2210.11
#2010-03-10|2229.03
#2010-03-11|2211.95
#2010-03-12|2204.02
#2010-03-15|2206.67
#2010-03-16|2263.05
#2010-03-17|2255.87
#2010-03-18|2213.33
#2010-03-19|2174.29
#2010-03-22|2180.74
#2010-03-23|2263.04
#2010-03-24|2249.34
#2010-03-25|2210.24
#2010-03-26|2217.84
#2010-03-29|2290.53
#2010-03-30|2316.75
#2010-03-31|2330.36
#2010-04-01|2385.63
#2010-04-02| .
#2010-04-05|2400.68
#2010-04-06|2397.56
#2010-04-07|2392.65
#2010-04-08|2408.91
#2010-04-09|2419.79
#2010-04-12|2417.37
#2010-04-13|2422.63
#2010-04-14|2471.86
#2010-04-15|2457.21
#2010-04-16|2406.29
#2010-04-19|2363.78
#2010-04-20|2344.94
#2010-04-21|2344.94
#2010-04-22|2337.34
#2010-04-23|2338.98
#2010-04-26|2349.42
#2010-04-27|2227.25
#2010-04-28|2203.69
#2010-04-29|2294.63
#2010-04-30|2241.56
#2010-05-03|2182.31
#2010-05-04|2058.75
#2010-05-05|2055.13
#2010-05-06|1993.12
#2010-05-07|1931.46
#2010-05-10|2086.15
#2010-05-11|2059.27
#2010-05-12|2080.89
#2010-05-13|2049.59
#2010-05-14|1965.86
#2010-05-17|1906.89
#2010-05-18|1844.60
#2010-05-19|1765.71
#2010-05-20|1658.02
#2010-05-21|1776.10
#2010-05-24|1781.97
#2010-05-25|1746.41
#2010-05-26|1778.75
#2010-05-27|1892.43
#2010-05-28|1892.31
#2010-05-31| .
#2010-06-01|1891.40
#2010-06-02|1914.97
#2010-06-03|1930.18
#2010-06-04|1822.90
#2010-06-07|1740.67
#2010-06-08|1758.98
#2010-06-09|1796.59
#2010-06-10|1869.62
#2010-06-11|1907.85
#2010-06-14|1916.74
#2010-06-15|1949.55
#2010-06-16|1942.37
#2010-06-17|1922.59
#2010-06-18|1918.13
#2010-06-21|1972.92
#2010-06-22|1962.52
#2010-06-23|1952.13
#2010-06-24|1922.74
#2010-06-25|1953.46
#2010-06-28|1931.13
#2010-06-29|1816.41
#2010-06-30|1771.49
#2010-07-01|1783.15
#2010-07-02|1810.60
#2010-07-05| .
#2010-07-06|1820.41
#2010-07-07|1857.51
#2010-07-08|1867.68
#2010-07-09|1876.12
#2010-07-12|1844.31
#2010-07-13|1860.95
#2010-07-14|1829.55
#2010-07-15|1806.95
#2010-07-16|1764.61
#2010-07-19|1801.60
#2010-07-20|1901.46
#2010-07-21|1923.84
#2010-07-22|1981.43
#2010-07-23|2005.43
#2010-07-26|1993.12
#2010-07-27|1992.40
#2010-07-28|2013.64
#2010-07-29|2008.25
#2010-07-30|2006.09
#2010-08-02|2080.45
#2010-08-03|2070.42
#2010-08-04|2082.64
#2010-08-05|2093.51
#2010-08-06|2083.65
#2010-08-09|2088.25
#2010-08-10|2052.89
#2010-08-11|1971.99
#2010-08-12|1990.72
#2010-08-13|1988.04
#2010-08-16|2016.65
#2010-08-17|2052.20
#2010-08-18|2052.90
#2010-08-19|2020.52
#2010-08-20|1997.27
#2010-08-23|1957.22
#2010-08-24|1916.44
#2010-08-25|1896.36
#2010-08-26|1887.99
#2010-08-27|1952.57
#2010-08-30|1899.35
#2010-08-31|1922.97
#2010-09-01|2023.29
#2010-09-02|2012.43
#2010-09-03|2017.30
#2010-09-06| .
#2010-09-07|2007.71
#2010-09-08|1996.95
#2010-09-09|2000.76
#2010-09-10|1990.31
#2010-09-13|2037.96
#2010-09-14|2033.76
#2010-09-15|2037.67
#2010-09-16|2021.98
#2010-09-17|1997.06
#2010-09-20|2025.21
#2010-09-21|2012.85
#2010-09-22|2048.41
#2010-09-23|2042.94
#2010-09-24|2083.17
#2010-09-27|2122.43
#2010-09-28|2151.33
#2010-09-29|2148.54
#2010-09-30|2168.18
#2010-10-01|2196.84
#2010-10-04|2192.17
#2010-10-05|2214.77
#2010-10-06|2210.33
#2010-10-07|2201.38
#2010-10-08|2197.84
#2010-10-11|2228.17
#2010-10-12|2220.37
#2010-10-13|2234.49
#2010-10-14|2243.12
#2010-10-15|2227.84
#2010-10-18|2268.03
#2010-10-19|2174.03
#2010-10-20|2227.32
#2010-10-21|2182.16
#2010-10-22|2180.74
#2010-10-25|2175.86
#2010-10-26|2196.60
#2010-10-27|2171.11
#2010-10-28|2162.75
#2010-10-29|2187.74
#2010-11-01|2206.83
#2010-11-02|2208.00
#2010-11-03|2213.87
#2010-11-04|2292.32
#2010-11-05|2276.25
#2010-11-08|2281.15
#2010-11-09|2273.54
#2010-11-10|2257.75
#2010-11-11|2249.21
#2010-11-12|2212.36
#2010-11-15|2207.48
#2010-11-16|2148.89
#2010-11-17|2155.40
#2010-11-18|2218.42
#2010-11-19|2210.34
#2010-11-22|2186.27
#2010-11-23|2119.66
#2010-11-24|2187.28
#2010-11-25| .
#2010-11-26|2127.47
#2010-11-29|2114.28
#2010-11-30|2099.98
#2010-12-01|2176.60
#2010-12-02|2205.39
#2010-12-03|2238.28
#2010-12-06|2259.45
#2010-12-07|2272.88
#2010-12-08|2210.83
#2010-12-09|2210.93
#2010-12-10|2223.62
#2010-12-13|2294.73
#2010-12-14|2281.81
#2010-12-15|2253.52
#2010-12-16|2220.09
#2010-12-17|2222.62
#2010-12-20|2207.60
#2010-12-21|2261.21
#2010-12-22|2253.25
#2010-12-23|2247.41
#2010-12-24| .
#2010-12-27|2210.86
#2010-12-28|2186.19
#2010-12-29|2209.04
#2010-12-30|2237.99
#2010-12-31|2243.45
#2011-01-03|2309.55
#2011-01-04|2339.91
#2011-01-05|2369.57
#2011-01-06|2328.10
#2011-01-07|2332.48
#2011-01-10|2313.38
#2011-01-11|2338.14
#2011-01-12|2412.88
#2011-01-13|2400.50
#2011-01-14|2392.10
#2011-01-17| .
#2011-01-18|2421.75
#2011-01-19|2382.84
#2011-01-20|2351.29
#2011-01-21|2368.16
#2011-01-24|2377.20
#2011-01-25|2376.27
#2011-01-26|2365.55
#2011-01-27|2334.09
#2011-01-28|2269.90
#2011-01-31|2287.25
#2011-02-01|2357.26
#2011-02-02|2316.30
#2011-02-03|2320.01
#2011-02-04|2270.83
#2011-02-07|2279.01
#2011-02-08|2281.74
#2011-02-09|2227.36
#2011-02-10|2233.97
#2011-02-11|2275.67
#2011-02-14|2306.97
#2011-02-15|2293.80
#2011-02-16|2317.21
#2011-02-17|2330.55
#2011-02-18|2316.25
#2011-02-21| .
#2011-02-22|2228.96
#2011-02-23|2239.82
#2011-02-24|2241.01
#2011-02-25|2246.01
#2011-02-28|2268.05
#2011-03-01|2225.27
#2011-03-02|2256.35
#2011-03-03|2290.36
#2011-03-04|2280.53
#2011-03-07|2267.09
#2011-03-08|2267.09
#2011-03-09|2209.92
#2011-03-10|2139.91
#2011-03-11|2158.75
#2011-03-14|2172.18
#2011-03-15|2148.70
#2011-03-16|2093.31
#2011-03-17|2124.71
#2011-03-18|2158.19
#2011-03-21|2160.79
#2011-03-22|2155.05
#2011-03-23|2183.34
#2011-03-24|2170.78
#2011-03-25|2168.41
#2011-03-28|2148.85
#2011-03-29|2187.86
#2011-03-30|2199.91
#2011-03-31|2229.81
#2011-04-01|2231.08
#2011-04-04|2276.64
#2011-04-05|2289.68
#2011-04-06|2269.38
#2011-04-07|2269.46
#2011-04-08|2293.51
#2011-04-11|2286.62
#2011-04-12|2226.76
#2011-04-13|2190.66
#2011-04-14|2190.07
#2011-04-15|2200.06
#2011-04-18|2139.78
#2011-04-19|2178.70
#2011-04-20|2236.09
#2011-04-21|2237.52
#2011-04-22| .
#2011-04-25|2243.55
#2011-04-26|2260.46
#2011-04-27|2223.58
#2011-04-28|2175.51
#2011-04-29|2210.25
#2011-05-02|2165.80
#2011-05-03|2096.34
#2011-05-04|2056.82
#2011-05-05|2047.22
#2011-05-06|2065.91
#2011-05-09|2040.82
#2011-05-10|2065.70
#2011-05-11|2004.65
#2011-05-12|1996.47
#2011-05-13|1948.01
#2011-05-16|1951.62
#2011-05-17|1967.86
#2011-05-18|1989.12
#2011-05-19|2004.12
#2011-05-20|2003.32
#2011-05-23|1977.95
#2011-05-24|2010.35
#2011-05-25|2010.17
#2011-05-26|2043.76
#2011-05-27|2080.41
#2011-05-30| .
#2011-05-31|2110.37
#2011-06-01|2077.93
#2011-06-02|2095.74
#2011-06-03|2088.96
#2011-06-06|2048.64
#2011-06-07|2059.05
#2011-06-08|2046.25
#2011-06-09|2052.16
#2011-06-10|2018.78
#2011-06-13|1995.19
#2011-06-14|2013.68
#2011-06-15|1986.91
#2011-06-16|1941.52
#2011-06-17|1945.72
#2011-06-20|1964.23
#2011-06-21|1987.53
#2011-06-22|1994.00
#2011-06-23|1989.05
#2011-06-24|1985.48
#2011-06-27|1981.96
#2011-06-28|2023.83
#2011-06-29|2046.31
#2011-06-30|2067.00
#2011-07-01|2147.53
#2011-07-04| .
#2011-07-05|2127.43
#2011-07-06|2123.29
#2011-07-07|2142.26
#2011-07-08|2105.67
#2011-07-11|2054.20
#2011-07-12|2048.91
#2011-07-13|2079.92
#2011-07-14|2048.77
#2011-07-15|2036.43
#2011-07-18|2026.12
#2011-07-19|2051.27
#2011-07-20|2044.65
#2011-07-21|2076.50
#2011-07-22|2074.92
#2011-07-25|2087.25
#2011-07-26|2084.00
#2011-07-27|2026.67
#2011-07-28|2044.60
#2011-07-29|2029.50
#2011-08-01|2024.06
#2011-08-02|1967.59
#2011-08-03|1917.04
#2011-08-04|1792.63
#2011-08-05|1757.69
#2011-08-08|1574.47
#2011-08-09|1612.25
#2011-08-10|1643.95
#2011-08-11|1722.15
#2011-08-12|1716.80
#2011-08-15|1767.59
#2011-08-16|1752.10
#2011-08-17|1783.19
#2011-08-18|1675.18
#2011-08-19|1654.47
#2011-08-22|1652.58
#2011-08-23|1710.99
#2011-08-24|1716.25
#2011-08-25|1678.11
#2011-08-26|1707.34
#2011-08-29|1763.66
#2011-08-30|1782.21
#2011-08-31|1811.28
#2011-09-01|1805.44
#2011-09-02|1740.86
#2011-09-05| .
#2011-09-06|1724.32
#2011-09-07|1727.71
#2011-09-08|1767.93
#2011-09-09|1719.67
#2011-09-12|1702.96
#2011-09-13|1700.77
#2011-09-14|1714.34
#2011-09-15|1748.84
#2011-09-16|1769.33
#2011-09-19|1724.48
#2011-09-20|1714.68
#2011-09-21|1647.60
#2011-09-22|1541.63
#2011-09-23|1521.96
#2011-09-26|1531.75
#2011-09-27|1585.34
#2011-09-28|1557.27
#2011-09-29|1532.84
#2011-09-30|1476.47
#2011-10-03|1408.16
#2011-10-04|1401.04
#2011-10-05|1456.36
#2011-10-06|1508.24
#2011-10-07|1505.93
#2011-10-10|1575.49
#2011-10-11|1587.41
#2011-10-12|1577.86
#2011-10-13|1614.62
#2011-10-14|1643.25
#2011-10-17|1543.77
#2011-10-18|1545.42
#2011-10-19|1499.61
#2011-10-20|1450.38
#2011-10-21|1498.88
#2011-10-24|1589.04
#2011-10-25|1574.29
#2011-10-26|1610.69
#2011-10-27|1704.70
#2011-10-28|1743.03
#2011-10-31|1704.77
#2011-11-01|1623.98
#2011-11-02|1631.52
#2011-11-03|1679.40
#2011-11-04|1698.15
#2011-11-07|1713.00
#2011-11-08|1715.38
#2011-11-09|1666.81
#2011-11-10|1647.57
#2011-11-11|1700.55
#2011-11-14|1665.35
#2011-11-15|1663.70
#2011-11-16|1673.62
#2011-11-17|1632.78
#2011-11-18|1612.57
#2011-11-21|1570.03
#2011-11-22|1553.31
#2011-11-23|1476.82
#2011-11-24| .
#2011-11-25|1428.22
#2011-11-28|1470.82
#2011-11-29|1445.15
#2011-11-30|1500.32
#2011-12-01|1523.43
#2011-12-02|1539.61
#2011-12-05|1578.82
#2011-12-06|1574.48
#2011-12-07|1520.96
#2011-12-08|1473.76
#2011-12-09|1500.67
#2011-12-12|1454.02
#2011-12-13|1445.03
#2011-12-14|1400.75
#2011-12-15|1397.31
#2011-12-16|1403.86
#2011-12-19|1366.22
#2011-12-20|1435.19
#2011-12-21|1425.75
#2011-12-22|1448.59
#2011-12-23|1456.64
#2011-12-26| .
#2011-12-27|1459.25
#2011-12-28|1403.86
#2011-12-29|1413.03
#2011-12-30|1414.20
#2012-01-02| .
#2012-01-03|1537.67
#2012-01-04|1556.34
#2012-01-05|1513.58
#2012-01-06|1495.79
#2012-01-09|1504.00
#2012-01-10|1547.79
#2012-01-11|1559.86
#2012-01-12|1565.01
#2012-01-13|1533.32
#2012-01-16| .
#2012-01-17|1621.84
#2012-01-18|1638.66
#2012-01-19|1640.06
#2012-01-20|1647.25
#2012-01-23|1657.71
#2012-01-24|1658.64
#2012-01-25|1661.04
#2012-01-26|1680.29
#2012-01-27|1678.23
#2012-01-30|1677.10
#2012-01-31|1713.55
#2012-02-01|1769.73
#2012-02-02|1778.54
#2012-02-03|1797.64
#2012-02-06|1807.31
#2012-02-07|1807.33
#2012-02-08|1799.85
#2012-02-09|1790.43
#2012-02-10|1741.21
#2012-02-13|1788.93
#2012-02-14|1750.06
#2012-02-15|1722.55
#2012-02-16|1724.17
#2012-02-17|1730.71
#2012-02-20| .
#2012-02-21|1729.50
#2012-02-22|1737.78
#2012-02-23|1759.89
#2012-02-24|1768.70
#2012-02-27|1748.55
#2012-02-28|1772.76
#2012-02-29|1744.56
#2012-03-01|1770.18
#2012-03-02|1774.51
#2012-03-05|1723.72
#2012-03-06|1624.88
#2012-03-07|1609.95
#2012-03-08|1614.40
#2012-03-09|1613.32
#2012-03-12|1565.24
#2012-03-13|1665.03
#2012-03-14|1641.47
#2012-03-15|1664.51
#2012-03-16|1678.35
#2012-03-19|1679.00
#2012-03-20|1645.75
#2012-03-21|1627.64
#2012-03-22|1596.03
#2012-03-23|1609.44
#2012-03-26|1630.99
#2012-03-27|1630.01
#2012-03-28|1593.09
#2012-03-29|1593.83
#2012-03-30|1613.05
#2012-04-02|1650.04
#2012-04-03|1626.47
#2012-04-04|1585.72
#2012-04-05|1590.22
#2012-04-06| .
#2012-04-09|1577.22
#2012-04-10|1551.89
#2012-04-11|1556.21
#2012-04-12|1638.79
#2012-04-13|1623.11
#2012-04-16|1576.70
#2012-04-17|1602.77
#2012-04-18|1603.68
#2012-04-19|1573.61
#2012-04-20|1577.94
#2012-04-23|1552.14
#2012-04-24|1569.28
#2012-04-25|1551.32
#2012-04-26|1562.74
#2012-04-27|1556.84
#2012-04-30|1544.01
#2012-05-01|1532.24
#2012-05-02|1540.88
#2012-05-03|1514.35
#2012-05-04|1470.43
#2012-05-07|1465.50
#2012-05-08|1417.76
#2012-05-09|1401.61
#2012-05-10|1407.56
#2012-05-11|1378.19
#2012-05-14|1324.21
#2012-05-15|1305.16
#2012-05-16|1273.44
#2012-05-17|1231.12
#2012-05-18|1244.67
#2012-05-21|1276.79
#2012-05-22|1255.29
#2012-05-23|1228.59
#2012-05-24|1246.94
#2012-05-25|1256.38
#2012-05-28| .
#2012-05-29|1282.81
#2012-05-30|1262.40
#2012-05-31|1255.47
#2012-06-01|1230.09
#2012-06-04|1226.81
#2012-06-05|1230.90
#2012-06-06|1268.53
#2012-06-07|1259.14
#2012-06-08|1265.76
#2012-06-11|1253.60
#2012-06-12|1269.37
#2012-06-13|1276.00
#2012-06-14|1269.56
#2012-06-15|1304.66
#2012-06-18|1294.44
#2012-06-19|1338.43
#2012-06-20|1346.63
#2012-06-21|1302.70
#2012-06-22|1282.27
#2012-06-25|1251.32
#2012-06-26|1268.68
#2012-06-27|1263.61
#2012-06-28|1239.88
#2012-06-29|1328.20
#2012-07-02|1350.14
#2012-07-03|1366.13
#2012-07-04| .
#2012-07-05|1368.42
#2012-07-06|1337.30
#2012-07-09|1343.43
#2012-07-10|1299.11
#2012-07-11|1294.18
#2012-07-12|1278.78
#2012-07-13|1312.91
#2012-07-16|1285.61
#2012-07-17|1291.58
#2012-07-18|1303.29
#2012-07-19|1307.23
#2012-07-20|1276.99
#2012-07-23|1235.47
#2012-07-24|1187.73
#2012-07-25|1178.87
#2012-07-26|1206.96
#2012-07-27|1267.34
#2012-07-30|1261.65
#2012-07-31|1244.08
#2012-08-01|1245.82
#2012-08-02|1229.58
#2012-08-03|1266.63
#2012-08-06|1292.90
#2012-08-07|1283.65
#2012-08-08|1300.25
#2012-08-09|1309.19
#2012-08-10|1318.51
#2012-08-13|1313.85
#2012-08-14|1272.65
#2012-08-15|1257.46
#2012-08-16|1281.24
#2012-08-17|1251.73
#2012-08-20|1267.32
#2012-08-21|1256.05
#2012-08-22|1260.51
#2012-08-23|1220.90
#2012-08-24|1207.99
#2012-08-27|1184.37
#2012-08-28|1176.51
#2012-08-29|1137.51
#2012-08-30|1134.98
#2012-08-31|1169.17
#2012-09-03| .
#2012-09-04|1127.17
#2012-09-05|1157.81
#2012-09-06|1210.95
#2012-09-07|1215.64
#2012-09-10|1249.07
#2012-09-11|1288.65
#2012-09-12|1302.72
#2012-09-13|1348.76
#2012-09-14|1376.09
#2012-09-17|1364.94
#2012-09-18|1371.12
#2012-09-19|1361.16
#2012-09-20|1354.12
#2012-09-21|1327.23
#2012-09-24|1332.69
#2012-09-25|1289.41
#2012-09-26|1287.84
#2012-09-27|1283.03
#2012-09-28|1265.74
#2012-10-01|1266.66
#2012-10-02|1260.19
#2012-10-03|1245.28
#2012-10-04|1255.73
#2012-10-05|1249.00
#2012-10-08|1279.03
#2012-10-09|1279.26
#2012-10-10|1259.69
#2012-10-11|1277.57
#2012-10-12|1274.13
#2012-10-15|1280.94
#2012-10-16|1306.36
#2012-10-17|1293.56
#2012-10-18|1287.40
#2012-10-19|1258.81
#2012-10-22|1259.03
#2012-10-23|1231.94
#2012-10-24|1224.21
#2012-10-25|1274.70
#2012-10-26|1259.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1269.08
#2012-11-01|1299.01
#2012-11-02|1298.79
#2012-11-05|1288.62
#2012-11-06|1310.06
#2012-11-07|1291.25
#2012-11-08|1266.48
#2012-11-09|1263.39
#2012-11-12|1256.53
#2012-11-13|1255.50
#2012-11-14|1224.75
#2012-11-15|1226.44
#2012-11-16|1187.15
#2012-11-19|1212.54
#2012-11-20|1206.51
#2012-11-21|1213.36
#2012-11-22| .
#2012-11-23|1241.74
#2012-11-26|1233.25
#2012-11-27|1227.93
#2012-11-28|1212.36
#2012-11-29|1254.80
#2012-11-30|1240.49
#2012-12-03|1234.52
#2012-12-04|1218.53
#2012-12-05|1238.68
#2012-12-06|1246.04
#2012-12-07|1264.37
#2012-12-10|1284.39
#2012-12-11|1309.33
#2012-12-12|1309.33
#2012-12-13|1309.53
#2012-12-14|1338.84
#2012-12-17|1345.75
#2012-12-18|1378.94
#2012-12-19|1373.21
#2012-12-20|1386.88
#2012-12-21|1366.75
#2012-12-24|1364.28
#2012-12-25|1364.28
#2012-12-26|1390.48
#2012-12-27|1387.17
#2012-12-28|1399.04
#2012-12-31|1396.85
#2013-01-01|1396.85
#2013-01-02|1465.82
#2013-01-03|1458.50
#2013-01-04|1425.16
#2013-01-07|1416.12
#2013-01-08|1394.33
#2013-01-09|1396.50
#2013-01-10|1408.25
#2013-01-11|1381.69
#2013-01-14|1394.64
#2013-01-15|1380.88
#2013-01-16|1374.42
#2013-01-17|1376.60
#2013-01-18|1362.15
#2013-01-21|1358.25
#2013-01-22|1363.78
#2013-01-23|1365.89
#2013-01-24|1341.08
#2013-01-25|1339.99
#2013-01-28|1317.90
#2013-01-29|1347.38
#2013-01-30|1320.98
#2013-01-31|1362.62
#2013-02-01|1386.45
#2013-02-04|1362.97
#2013-02-05|1352.46
#2013-02-06|1361.89
#2013-02-07|1344.25
#2013-02-08|1346.09
#2013-02-11|1344.82
#2013-02-12|1344.82
#2013-02-13|1344.28
#2013-02-14|1332.69
#2013-02-15|1320.25
#2013-02-18|1306.45
#2013-02-19|1297.97
#2013-02-20|1250.53
#2013-02-21|1244.68
#2013-02-22|1227.18
#2013-02-25|1238.01
#2013-02-26|1256.29
#2013-02-27|1267.45
#2013-02-28|1290.34
#2013-03-01|1248.99
#2013-03-04|1220.44
#2013-03-05|1216.21
#2013-03-06|1282.08
#2013-03-07|1286.07
#2013-03-08|1269.65
#2013-03-11|1267.18
#2013-03-12|1258.86
#2013-03-13|1219.31
#2013-03-14|1216.64
#2013-03-15|1201.34
#2013-03-18|1195.10
#2013-03-19|1156.15
#2013-03-20|1170.50
#2013-03-21|1170.37
#2013-03-22|1159.93
#2013-03-25|1147.92
#2013-03-26|1169.10
#2013-03-27|1177.80
#2013-03-28|1172.75
#2013-03-29|1172.75
#2013-04-01|1158.17
#2013-04-02|1125.86
#2013-04-03|1168.47
#2013-04-04|1143.60
#2013-04-05|1167.46
#2013-04-08|1172.89
#2013-04-09|1214.21
#2013-04-10|1190.06
#2013-04-11|1168.26
#2013-04-12|1173.91
#2013-04-15|1112.83
#2013-04-16|1119.73
#2013-04-17|1099.93
#2013-04-18|1087.81
#2013-04-19|1103.84
#2013-04-22|1104.63
#2013-04-23|1130.71
#2013-04-24|1130.15
#2013-04-25|1150.30
#2013-04-26|1127.93
#2013-04-29|1137.32
#2013-04-30|1157.55
#2013-05-01|1156.27
#2013-05-02|1118.68
#2013-05-03|1133.65
#2013-05-06|1132.93
#2013-05-07|1152.63
#2013-05-08|1156.99
#2013-05-09|1148.66
#2013-05-10|1120.14
#2013-05-13|1108.01
#2013-05-14|1083.80
#2013-05-15|1052.67
#2013-05-16|1034.86
#2013-05-17|1041.10
#2013-05-20|1069.59
#2013-05-21|1078.47
#2013-05-22|1067.84
#2013-05-23|1043.36
#2013-05-24|1043.94
#2013-05-27|1048.22
#2013-05-28|1028.13
#2013-05-29|1004.62
#2013-05-30| 996.72
#2013-05-31| 967.09
#2013-06-03| 988.05
#2013-06-04|1005.02
#2013-06-05| 969.69
#2013-06-06| 980.49
#2013-06-07| 959.98
#2013-06-10| 939.61
#2013-06-11| 918.19
#2013-06-12| 905.23
#2013-06-13| 951.11
#2013-06-14| 937.33
#2013-06-17| 941.28
#2013-06-18| 950.76
#2013-06-19| 934.85
#2013-06-20| 900.23
#2013-06-21| 897.28
#2013-06-24| 853.17
#2013-06-25| 892.62
#2013-06-26| 874.46
#2013-06-27| 884.71
#2013-06-28| 878.81
#2013-07-01| 888.57
#2013-07-02| 850.73
#2013-07-03| 839.44
#2013-07-04| 871.94
#2013-07-05| 845.79
#2013-07-08| 840.95
#2013-07-09| 839.76
#2013-07-10| 846.26
#2013-07-11| 880.60
#2013-07-12| 864.99
#2013-07-15| 886.53
#2013-07-16| 908.20
#2013-07-17| 921.58
#2013-07-18| 927.22
#2013-07-19| 911.00
#2013-07-22| 926.42
#2013-07-23| 949.60
#2013-07-24| 941.48
#2013-07-25| 946.80
#2013-07-26| 951.55
#2013-07-29| 942.01
#2013-07-30| 916.34
#2013-07-31| 911.20
#2013-08-01| 922.18
#2013-08-02| 917.76
#2013-08-05| 919.14
#2013-08-06| 909.23
#2013-08-07| 928.29
#2013-08-08| 962.23
#2013-08-09|1000.58
#2013-08-12|1011.28
#2013-08-13| 997.41
#2013-08-14|1003.38
#2013-08-15| 992.00
#2013-08-16|1014.78
#2013-08-19|1013.70
#2013-08-20| 988.27
#2013-08-21| 989.08
#2013-08-22| 992.52
#2013-08-23|1013.33
#2013-08-26|1009.85
#2013-08-27| 985.69
#2013-08-28| 998.00
#2013-08-29| 983.93
#2013-08-30| 983.43
#2013-09-02|1015.14
#2013-09-03|1009.74
#2013-09-04|1027.58
#2013-09-05|1040.94
#2013-09-06|1044.28
#2013-09-09|1078.03
#2013-09-10|1104.92
#2013-09-11|1072.45
#2013-09-12|1084.56
#2013-09-13|1078.93
#2013-09-16|1080.32
#2013-09-17|1079.90
#2013-09-18|1086.65
#2013-09-19|1097.25
#2013-09-20|1083.88
#2013-09-23|1099.42
#2013-09-24|1085.34
#2013-09-25|1080.06
#2013-09-26|1086.09
#2013-09-27|1062.28
#2013-09-30|1053.29
#2013-10-01|1068.03
#2013-10-02|1071.77
#2013-10-03|1057.95
#2013-10-04|1077.17
#2013-10-07|1068.51
#2013-10-08|1066.25
#2013-10-09|1051.95
#2013-10-10|1066.95
#2013-10-11|1085.21
#2013-10-14|1121.87
#2013-10-15|1127.87
#2013-10-16|1138.41
#2013-10-17|1140.21
#2013-10-18|1112.54
#2013-10-21|1123.72
#2013-10-22|1146.37
#2013-10-23|1119.19
#2013-10-24|1107.67
#2013-10-25|1109.99
#2013-10-28|1120.91
#2013-10-29|1117.38
#2013-10-30|1118.84
#2013-10-31|1121.23
#2013-11-01|1129.86
#2013-11-04|1154.90
#2013-11-05|1126.74
#2013-11-06|1139.32
#2013-11-07|1108.30
#2013-11-08|1083.63
#2013-11-11|1095.64
#2013-11-12|1068.72
#2013-11-13|1063.40
#2013-11-14|1076.85
#2013-11-15|1082.55
#2013-11-18|1120.17
#2013-11-19|1109.19
#2013-11-20|1104.53
#2013-11-21|1072.67
#2013-11-22|1087.65
#2013-11-25|1064.99
#2013-11-26|1031.67
#2013-11-27|1046.31
#2013-11-28|1058.94
#2013-11-29|1068.55
#2013-12-02|1052.79
#2013-12-03|1039.34
#2013-12-04|1035.75
#2013-12-05|1065.00
#2013-12-06|1074.34
#2013-12-09|1089.13
#2013-12-10|1087.24
#2013-12-11|1053.58
#2013-12-12|1041.97
#2013-12-13|1043.87
#2013-12-16|1051.55
#2013-12-17|1049.20
#2013-12-18|1056.43
#2013-12-19|1070.65
#2013-12-20|1043.93
#2013-12-23|1052.48
#2013-12-24|1059.40
#2013-12-25|1059.40
#2013-12-26|1063.75
#2013-12-27|1073.18
#2013-12-30|1075.50
#2013-12-31|1076.03
#2014-01-01|1076.03
#2014-01-02|1035.78
#2014-01-03|1031.99
#2014-01-06|1035.43
#2014-01-07|1021.67
#2014-01-08|1019.81
#2014-01-09| 981.87
#2014-01-10|1000.00
#2014-01-13| 999.93
#2014-01-14| 990.97
#2014-01-15|1004.44
#2014-01-16|1001.55
#2014-01-17| 996.09
#2014-01-20| 985.42
#2014-01-21| 949.54
#2014-01-22| 962.02
#2014-01-23| 929.66
#2014-01-24| 928.94
#2014-01-27| 918.69
#2014-01-28| 928.33
#2014-01-29| 952.10
#2014-01-30| 948.67
#2014-01-31| 957.32
#2014-02-03| 926.04
#2014-02-04| 940.98
#2014-02-05| 951.59
#2014-02-06| 987.28
#2014-02-07| 985.93
#2014-02-10| 964.90
#2014-02-11| 976.32
#2014-02-12| 975.87
#2014-02-13| 973.48
#2014-02-14| 989.39
#2014-02-17| 977.45
#2014-02-18| 955.23
#2014-02-19| 973.09
#2014-02-20| 976.52
#2014-02-21| 976.08
#2014-02-24| 968.00
#2014-02-25| 939.84
#2014-02-26| 934.71
#2014-02-27| 947.58
#2014-02-28| 936.84
#2014-03-03| 933.34
#2014-03-04| 933.34
#2014-03-05| 906.63
#2014-03-06| 920.76
#2014-03-07| 875.27
#2014-03-10| 852.29
#2014-03-11| 842.96
#2014-03-12| 849.62
#2014-03-13| 836.94
#2014-03-14| 845.08
#2014-03-17| 845.58
#2014-03-18| 865.82
#2014-03-19| 869.91
#2014-03-20| 872.35
#2014-03-21| 892.39
#2014-03-24| 892.85
#2014-03-25| 907.26
#2014-03-26| 898.25
#2014-03-27| 931.72
#2014-03-28| 930.83
#2014-03-31| 945.66
#2014-04-01| 936.17
#2014-04-02| 965.00
#2014-04-03| 964.53
#2014-04-04| 973.59
#2014-04-07| 992.09
#2014-04-08| 999.65
#2014-04-09| 982.66
#2014-04-10| 982.08
#2014-04-11| 982.10
#2014-04-14| 984.70
#2014-04-15| 919.31
#2014-04-16| 923.77
#2014-04-17| 939.38
#2014-04-18| 945.27
#2014-04-21| 944.00
#2014-04-22| 921.03
#2014-04-23| 911.41
#2014-04-24| 926.12
#2014-04-25| 907.00
#2014-04-28| 885.08
#2014-04-29| 892.89
#2014-04-30| 879.54
#2014-05-01| 880.80
#2014-05-02| 915.48
#2014-05-05| 908.47
#2014-05-06| 902.37
#2014-05-07| 913.05
#2014-05-08| 906.28
#2014-05-09| 894.25
#2014-05-12| 929.43
#2014-05-13| 932.05
#2014-05-14| 944.39
#2014-05-15| 940.14
#2014-05-16| 926.73
#2014-05-19| 899.18
#2014-05-20| 876.28
#2014-05-21| 880.64
#2014-05-22| 892.56
#2014-05-23| 888.74
#2014-05-26| 896.37
#2014-05-27| 882.88
#2014-05-28| 878.05
#2014-05-29| 888.92
#2014-05-30| 853.42
#2014-06-02| 862.59
#2014-06-03| 861.38
#2014-06-04| 852.51
#2014-06-05| 851.08
#2014-06-06| 879.34
#2014-06-09| 897.42
#2014-06-10| 890.93
#2014-06-11| 890.55
#2014-06-12| 892.05
#2014-06-13| 867.72
#2014-06-16| 862.21
#2014-06-17| 856.21
#2014-06-18| 870.53
#2014-06-19| 880.67
#2014-06-20| 874.68
#2014-06-23| 874.66
#2014-06-24| 884.93
#2014-06-25| 879.92
#2014-06-26| 891.64
#2014-06-27| 885.27
#2014-06-30| 885.07
#2014-07-01| 893.79
#2014-07-02| 888.99
#2014-07-03| 927.61
#2014-07-04| 936.67
#2014-07-07| 929.47
#2014-07-08| 932.53
#2014-07-09| 932.24
#2014-07-10| 927.39
#2014-07-11| 925.81
#2014-07-14| 937.49
#2014-07-15| 942.00
#2014-07-16| 957.75
#2014-07-17| 934.23
#2014-07-18| 931.39
#2014-07-21| 937.41
#2014-07-22| 945.50
#2014-07-23| 943.25
#2014-07-24| 959.94
#2014-07-25| 956.44
#2014-07-28| 965.93
#2014-07-29| 966.44
#2014-07-30| 942.95
#2014-07-31| 942.88
#2014-08-01| 932.09
#2014-08-04| 935.58
#2014-08-05| 919.69
#2014-08-06| 923.10
#2014-08-07| 915.17
#2014-08-08| 909.04
#2014-08-11| 924.12
#2014-08-12| 924.37
#2014-08-13| 906.28
#2014-08-14| 890.91
#2014-08-15| 896.60
#2014-08-18| 905.19
#2014-08-19| 910.40
#2014-08-20| 924.44
#2014-08-21| 920.72
#2014-08-22| 904.08
#2014-08-25| 904.72
#2014-08-26| 906.11
#2014-08-27| 904.16
#2014-08-28| 871.83
#2014-08-29| 873.40
#2014-09-01| 865.09
#2014-09-02| 860.82
#2014-09-03| 878.81
#2014-09-04| 874.88
#2014-09-05| 856.40
#2014-09-08| 845.87
#2014-09-09| 841.91
#2014-09-10| 828.24
#2014-09-11| 829.55
#2014-09-12| 822.59
#2014-09-15| 830.27
#2014-09-16| 833.17
#2014-09-17| 829.35
#2014-09-18| 826.06
#2014-09-19| 810.30
#2014-09-22| 776.35
#2014-09-23| 776.28
#2014-09-24| 779.29
#2014-09-25| 772.69
#2014-09-26| 752.92
#2014-09-29| 733.81
#2014-09-30| 739.85
#2014-10-01| 735.63
#2014-10-02| 745.51
#2014-10-03| 732.09
#2014-10-06| 759.55
#2014-10-07| 763.77
#2014-10-08| 756.43
#2014-10-09| 750.91
#2014-10-10| 725.11
#2014-10-13| 756.94
#2014-10-14| 775.16
#2014-10-15| 761.16
#2014-10-16| 729.38
#2014-10-17| 719.45
#2014-10-20| 709.39
#2014-10-21| 714.24
#2014-10-22| 725.11
#2014-10-23| 725.10
#2014-10-24| 744.97
#2014-10-27| 695.13
#2014-10-28| 709.42
#2014-10-29| 689.41
#2014-10-30| 671.92
#2014-10-31| 693.66
#2014-11-03| 677.85
#2014-11-04| 665.22
#2014-11-05| 663.74
#2014-11-06| 644.62
#2014-11-07| 653.47
#2014-11-10| 641.93
#2014-11-11| 618.45
#2014-11-12| 623.74
#2014-11-13| 611.69
#2014-11-14| 614.20
#2014-11-17| 609.79
#2014-11-18| 590.51
#2014-11-19| 595.29
#2014-11-20| 597.79
#2014-11-21| 640.04
#2014-11-24| 640.44
#2014-11-25| 645.94
#2014-11-26| 626.73
#2014-11-27| 627.48
#2014-11-28| 620.16
#2014-12-01| 594.47
#2014-12-02| 583.09
#2014-12-03| 592.38
#2014-12-04| 577.09
#2014-12-05| 581.76
#2014-12-08| 563.77
#2014-12-09| 552.33
#2014-12-10| 532.66
#2014-12-11| 512.97
#2014-12-12| 494.10
#2014-12-15| 486.01
#2014-12-16| 493.04
#2014-12-17| 518.57
#2014-12-18| 531.31
#2014-12-19| 568.42
#2014-12-22| 563.38
#2014-12-23| 576.76
#2014-12-24| 577.64
#2014-12-25| 577.64
#2014-12-26| 567.56
#2014-12-29| 573.73
#2014-12-30| 573.40
#2014-12-31| 574.61
#2015-01-01| 574.61
#2015-01-02| 551.15
#2015-01-05| 534.69
#2015-01-06| 564.55
#2015-01-07| 586.83
#2015-01-08| 589.34
#2015-01-09| 584.64
#2015-01-12| 579.31
#2015-01-13| 579.99
#2015-01-14| 549.36
#2015-01-15| 551.76
#2015-01-16| 569.58
#2015-01-19| 558.78
#2015-01-20| 561.99
#2015-01-21| 576.62
#2015-01-22| 579.60
#2015-01-23| 546.65
#2015-01-26| 528.35
#2015-01-27| 523.05
#2015-01-28| 516.06
#2015-01-29| 501.70
#2015-01-30| 497.42
#2015-02-02| 517.69
#2015-02-03| 537.63
#2015-02-04| 529.72
#2015-02-05| 523.45
#2015-02-06| 521.91
#2015-02-09| 542.05
#2015-02-10| 511.42
#2015-02-11| 520.29
#2015-02-12| 530.35
#2015-02-13| 551.23
#2015-02-16| 548.07
#2015-02-17| 548.07
#2015-02-18| 553.34
#2015-02-19| 538.18
#2015-02-20| 545.42
#2015-02-23| 529.25
#2015-02-24| 536.57
#2015-02-25| 534.67
#2015-02-26| 519.77
#2015-02-27| 525.21
#2015-03-02| 509.46
#2015-03-03| 509.22
#2015-03-04| 492.06
#2015-03-05| 477.73
#2015-03-06| 471.50
#2015-03-09| 466.34
#2015-03-10| 453.67
#2015-03-11| 454.24
#2015-03-12| 449.45
#2015-03-13| 438.69
#2015-03-16| 443.94
#2015-03-17| 457.94
#2015-03-18| 449.89
#2015-03-19| 444.12
#2015-03-20| 469.26
#2015-03-23| 476.26
#2015-03-24| 468.00
#2015-03-25| 474.92
#2015-03-26| 459.15
#2015-03-27| 438.48
#2015-03-30| 441.88
#2015-03-31| 437.31
#2015-04-01| 434.24
#2015-04-02| 440.46
#2015-04-03| 442.92
#2015-04-06| 451.29
#2015-04-07| 457.78
#2015-04-08| 453.03
#2015-04-09| 458.64
#2015-04-10| 450.11
#2015-04-13| 444.03
#2015-04-14| 457.53
#2015-04-15| 460.34
#2015-04-16| 458.75
#2015-04-17| 447.35
#2015-04-20| 448.46
#2015-04-21| 451.21
#2015-04-22| 485.18
#2015-04-23| 513.01
#2015-04-24| 548.19
#2015-04-27| 555.29
#2015-04-28| 550.51
#2015-04-29| 520.05
#2015-04-30| 533.67
#2015-05-01| 530.88
#2015-05-04| 553.73
#2015-05-05| 587.03
#2015-05-06| 563.99
#2015-05-07| 546.11
#2015-05-08| 543.91
#2015-05-11| 550.33
#2015-05-12| 535.99
#2015-05-13| 525.01
#2015-05-14| 523.03
#2015-05-15| 525.48
#2015-05-18| 500.99
#2015-05-19| 492.51
#2015-05-20| 485.67
#2015-05-21| 491.37
#2015-05-22| 487.77
#2015-05-25| 487.90
#2015-05-26| 484.08
#2015-05-27| 483.62
#2015-05-28| 472.78
#2015-05-29| 459.84
#2015-06-01| 462.61
#2015-06-02| 492.12
#2015-06-03| 486.98
#2015-06-04| 483.79
#2015-06-05| 475.98
#2015-06-08| 468.95
#2015-06-09| 471.51
#2015-06-10| 489.23
#2015-06-11| 484.76
#2015-06-12| 486.41
#2015-06-15| 478.08
#2015-06-16| 465.42
#2015-06-17| 459.82
#2015-06-18| 481.09
#2015-06-19| 477.71
#2015-06-22| 467.61
#2015-06-23| 465.85
#2015-06-24| 466.87
#2015-06-25| 451.61
#2015-06-26| 457.42
#2015-06-29| 445.18
#2015-06-30| 434.71
#2015-07-01| 428.78
#2015-07-02| 427.44
#2015-07-03| 417.68
#2015-07-06| 413.19
#2015-07-07| 410.68
#2015-07-08| 392.29
#2015-07-09| 391.47
#2015-07-10| 394.25
#2015-07-13| 418.25
#2015-07-14| 411.47
#2015-07-15| 398.15
#2015-07-16| 407.23
#2015-07-17| 391.08
#2015-07-20| 385.93
#2015-07-21| 390.07
#2015-07-22| 382.04
#2015-07-23| 378.49
#2015-07-24| 367.30
#2015-07-27| 360.58
#2015-07-28| 378.02
#2015-07-29| 388.23
#2015-07-30| 371.85
#2015-07-31| 375.57
#2015-08-03| 366.92
#2015-08-04| 374.39
#2015-08-05| 386.38
#2015-08-06| 387.85
#2015-08-07| 374.38
#2015-08-10| 385.84
#2015-08-11| 370.96
#2015-08-12| 374.76
#2015-08-13| 366.28
#2015-08-14| 366.48
#2015-08-17| 365.39
#2015-08-18| 357.37
#2015-08-19| 347.83
#2015-08-20| 353.10
#2015-08-21| 341.97
#2015-08-24| 314.23
#2015-08-25| 313.57
#2015-08-26| 315.39
#2015-08-27| 348.92
#2015-08-28| 343.97
#2015-08-31| 348.28
#2015-09-01| 339.31
#2015-09-02| 351.67
#2015-09-03| 358.04
#2015-09-04| 353.31
#2015-09-07| 349.52
#2015-09-08| 364.46
#2015-09-09| 364.10
#2015-09-10| 370.97
#2015-09-11| 366.39
#2015-09-14| 360.22
#2015-09-15| 353.56
#2015-09-16| 360.95
#2015-09-17| 363.81
#2015-09-18| 365.65
#2015-09-21| 357.49
#2015-09-22| 345.90
#2015-09-23| 329.38
#2015-09-24| 319.28
#2015-09-25| 331.66
#2015-09-28| 308.26
#2015-09-29| 300.68
#2015-09-30| 310.50
#2015-10-01| 320.98
#2015-10-02| 326.98
#2015-10-05| 338.78
#2015-10-06| 346.22
#2015-10-07| 373.64
#2015-10-08| 369.35
#2015-10-09| 386.41
#2015-10-12| 382.44
#2015-10-13| 351.85
#2015-10-14| 352.21
#2015-10-15| 356.66
#2015-10-16| 356.16
#2015-10-19| 342.52
#2015-10-20| 336.11
#2015-10-21| 336.31
#2015-10-22| 341.36
#2015-10-23| 345.95
#2015-10-26| 336.38
#2015-10-27| 328.03
#2015-10-28| 323.69
#2015-10-29| 311.65
#2015-10-30| 325.67
#2015-11-02| 324.58
#2015-11-03| 340.29
#2015-11-04| 334.97
#2015-11-05| 330.77
#2015-11-06| 313.15
#2015-11-09| 312.82
#2015-11-10| 314.56
#2015-11-11| 316.61
#2015-11-12| 312.99
#2015-11-13| 313.43
#2015-11-16| 306.09
#2015-11-17| 301.58
#2015-11-18| 306.90
#2015-11-19| 313.60
#2015-11-20| 314.43
#2015-11-23| 309.86
#2015-11-24| 315.64
#2015-11-25| 308.24
#2015-11-26| 311.26
#2015-11-27| 299.70
#2015-11-30| 280.98
#2015-12-01| 275.30
#2015-12-02| 272.70
#2015-12-03| 278.13
#2015-12-04| 272.96
#2015-12-07| 268.07
#2015-12-08| 255.20
#2015-12-09| 262.39
#2015-12-10| 267.73
#2015-12-11| 252.60
#2015-12-14| 256.00
#2015-12-15| 261.71
#2015-12-16| 261.22
#2015-12-17| 258.09
#2015-12-18| 261.75
#2015-12-21| 242.91
#2015-12-22| 248.93
#2015-12-23| 261.63
#2015-12-24| 263.15
#2015-12-25| 263.15
#2015-12-28| 258.72
#2015-12-29| 259.35
#2015-12-30| 254.45
#2015-12-31| 257.47
#2016-01-01| 257.47
#2016-01-04| 246.11
#2016-01-05| 243.88
#2016-01-06| 230.31
#2016-01-07| 217.08
#2016-01-08| 211.12
#2016-01-11| 203.86
#2016-01-12| 194.03
#2016-01-13| 190.87
#2016-01-14| 196.54
#2016-01-15| 190.43
#2016-01-18| 185.68
#2016-01-19| 186.95
#2016-01-20| 181.63
#2016-01-21| 180.65
#2016-01-22| 181.05
#2016-01-25| 181.82
#2016-01-26| 180.70
#2016-01-27| 187.88
#2016-01-28| 185.14
#2016-01-29| 194.45
#2016-02-01| 193.69
#2016-02-02| 179.46
#2016-02-03| 186.76
#2016-02-04| 208.16
#2016-02-05| 205.63
#2016-02-08| 206.56
#2016-02-09| 206.56
#2016-02-10| 203.27
#2016-02-11| 193.67
#2016-02-12| 196.43
#2016-02-15| 198.94
#2016-02-16| 209.27
#2016-02-17| 220.02
#2016-02-18| 213.64
#2016-02-19| 217.08
#2016-02-22| 237.13
#2016-02-23| 229.22
#2016-02-24| 219.36
#2016-02-25| 213.55
#2016-02-26| 211.34
#2016-02-29| 223.66
#2016-03-01| 234.24
#2016-03-02| 250.87
#2016-03-03| 268.92
#2016-03-04| 294.50
#2016-03-07| 309.69
#2016-03-08| 272.17
#2016-03-09| 272.92
#2016-03-10| 267.55
#2016-03-11| 268.19
#2016-03-14| 263.57
#2016-03-15| 254.72
#2016-03-16| 269.07
#2016-03-17| 293.87
#2016-03-18| 298.42
#2016-03-21| 297.57
#2016-03-22| 304.10
#2016-03-23| 277.47
#2016-03-24| 289.32
#2016-03-25| 289.32
#2016-03-28| 293.07
#2016-03-29| 289.01
#2016-03-30| 302.59
#2016-03-31| 299.27
#2016-04-01| 306.32
#2016-04-04| 291.38
#2016-04-05| 290.61
#2016-04-06| 285.16
#2016-04-07| 280.76
#2016-04-08| 303.41
#2016-04-11| 323.72
#2016-04-12| 352.93
#2016-04-13| 367.00
#2016-04-14| 350.29
#2016-04-15| 357.73
#2016-04-18| 358.62
#2016-04-19| 385.69
#2016-04-20| 402.79
#2016-04-21| 404.13
#2016-04-22| 367.80
#2016-04-25| 351.02
#2016-04-26| 366.24
#2016-04-27| 376.33
#2016-04-28| 383.47
#2016-04-29| 386.98
#2016-05-02| 379.40
#2016-05-03| 353.24
#2016-05-04| 341.97
#2016-05-05| 330.14
#2016-05-06| 336.68
#2016-05-09| 309.96
#2016-05-10| 331.57
#2016-05-11| 332.47
#2016-05-12| 322.14
#2016-05-13| 304.75
#2016-05-16| 305.41
#2016-05-17| 309.46
#2016-05-18| 300.70
#2016-05-19| 293.40
#2016-05-20| 290.91
#2016-05-23| 292.16
#2016-05-24| 287.95
#2016-05-25| 293.16
#2016-05-26| 293.90
#2016-05-27| 287.07
#2016-05-30| 287.37
#2016-05-31| 287.32
#2016-06-01| 289.43
#2016-06-02| 298.23
#2016-06-03| 316.13
#2016-06-06| 328.71
#2016-06-07| 329.23
#2016-06-08| 338.05
#2016-06-09| 321.54
#2016-06-10| 304.63
#2016-06-13| 306.59
#2016-06-14| 295.17
#2016-06-15| 301.77
#2016-06-16| 302.60
#2016-06-17| 307.43
#2016-06-20| 316.87
#2016-06-21| 314.74
#2016-06-22| 318.60
#2016-06-23| 336.36
#2016-06-24| 309.61
#2016-06-27| 299.44
#2016-06-28| 316.11
#2016-06-29| 328.68
#2016-06-30| 337.53
#2016-07-01| 342.54
#2016-07-04| 347.78
#2016-07-05| 328.11
#2016-07-06| 328.26
#2016-07-07| 319.75
#2016-07-08| 326.46
#2016-07-11| 337.35
#2016-07-12| 352.46
#2016-07-13| 355.59
#2016-07-14| 353.20
#2016-07-15| 348.18
#2016-07-18| 356.20
#2016-07-19| 344.72
#2016-07-20| 343.78
#2016-07-21| 353.09
#2016-07-22| 350.33
#2016-07-25| 352.46
#2016-07-26| 366.31
#2016-07-27| 375.69
#2016-07-28| 375.32
#2016-07-29| 375.21
#2016-08-01| 364.72
#2016-08-02| 363.67
#2016-08-03| 376.84
#2016-08-04| 385.41
#2016-08-05| 393.00
#2016-08-08| 395.25
#2016-08-09| 403.11
#2016-08-10| 392.99
#2016-08-11| 403.13
#2016-08-12| 393.23
#2016-08-15| 406.51
#2016-08-16| 407.86
#2016-08-17| 407.12
#2016-08-18| 405.44
#2016-08-19| 408.49
#2016-08-22| 394.18
#2016-08-23| 403.70
#2016-08-24| 387.38
#2016-08-25| 386.98
#2016-08-26| 384.65
#2016-08-29| 387.31
#2016-08-30| 380.72
#2016-08-31| 372.32
#2016-09-01| 379.75
#2016-09-02| 394.02
#2016-09-05| 384.89
#2016-09-06| 395.08
#2016-09-07| 400.39
#2016-09-08| 397.33
#2016-09-09| 372.77
#2016-09-12| 378.70
#2016-09-13| 355.49
#2016-09-14| 356.81
#2016-09-15| 357.38
#2016-09-16| 355.11
#2016-09-19| 364.63
#2016-09-20| 364.56
#2016-09-21| 381.43
#2016-09-22| 383.35
#2016-09-23| 384.71
#2016-09-26| 379.89
#2016-09-27| 381.47
#2016-09-28| 398.33
#2016-09-29| 398.39
#2016-09-30| 391.99
#2016-10-03| 401.94
#2016-10-04| 394.21
#2016-10-05| 398.77
#2016-10-06| 399.98
#2016-10-07| 406.70
#2016-10-10| 423.54
#2016-10-11| 418.01
#2016-10-12| 420.88
#2016-10-13| 406.23
#2016-10-14| 415.96
#2016-10-17| 420.54
#2016-10-18| 434.75
#2016-10-19| 432.32
#2016-10-20| 440.45
#2016-10-21| 456.30
#2016-10-24| 469.36
#2016-10-25| 490.15
#2016-10-26| 496.49
#2016-10-27| 492.60
#2016-10-28| 495.49
#2016-10-31| 496.40
#2016-11-01| 484.01
#2016-11-02| 483.63
#2016-11-03| 471.19
#2016-11-04| 468.90
#2016-11-07| 505.37
#2016-11-08| 516.83
#2016-11-09| 525.92
#2016-11-10| 539.03
#2016-11-11| 505.03
#2016-11-14| 526.74
#2016-11-15| 531.14
#2016-11-16| 501.65
#2016-11-17| 501.80
#2016-11-18| 502.67
#2016-11-21| 529.76
#2016-11-22| 559.27
#2016-11-23| 559.12
#2016-11-24| 554.27
#2016-11-25| 568.81
#2016-11-28| 601.06
#2016-11-29| 577.36
#2016-11-30| 562.73
#2016-12-01| 543.84
#2016-12-02| 562.73
#2016-12-05| 570.18
#2016-12-06| 580.21
#2016-12-07| 602.73
#2016-12-08| 587.27
#2016-12-09| 582.17
#2016-12-12| 576.65
#2016-12-13| 562.64
#2016-12-14| 552.97
#2016-12-15| 551.28
#2016-12-16| 538.14
#2016-12-19| 515.42
#2016-12-20| 521.46
#2016-12-21| 526.09
#2016-12-22| 507.79
#2016-12-23| 519.39
#2016-12-26| 531.96
#2016-12-27| 537.03
#2016-12-28| 547.01
#2016-12-29| 544.72
#2016-12-30| 543.09
#2017-01-02| 534.86
#2017-01-03| 557.73
#2017-01-04| 553.80
#2017-01-05| 577.54
#2017-01-06| 565.07
#2017-01-09| 574.78
#2017-01-10| 604.60
#2017-01-11| 610.91
#2017-01-12| 633.25
#2017-01-13| 636.95
#2017-01-16| 649.40
#2017-01-17| 637.61
#2017-01-18| 651.38
#2017-01-19| 642.19
#2017-01-20| 661.04
#2017-01-23| 691.50
#2017-01-24| 702.78
#2017-01-25| 701.59
#2017-01-26| 688.10
#2017-01-27| 698.05
#2017-01-30| 674.49
#2017-01-31| 668.09
#2017-02-01| 677.15
#2017-02-02| 678.16
#2017-02-03| 649.49
#2017-02-06| 637.04
#2017-02-07| 642.29
#2017-02-08| 649.22
#2017-02-09| 654.88
#2017-02-10| 688.92
#2017-02-13| 731.02
#2017-02-14| 709.13
#2017-02-15| 718.96
#2017-02-16| 717.84
#2017-02-17| 714.02
#2017-02-20| 753.19
#2017-02-21| 740.02
#2017-02-22| 729.67
#2017-02-23| 704.48
#2017-02-24| 691.13
#2017-02-27| 688.54
#2017-02-28| 688.54
#2017-03-01| 694.00
#2017-03-02| 667.34
#2017-03-03| 668.41
#2017-03-06| 656.34
#2017-03-07| 651.60
#2017-03-08| 628.94
#2017-03-09| 624.66
#2017-03-10| 620.85
#2017-03-13| 644.87
#2017-03-14| 643.70
#2017-03-15| 681.44
#2017-03-16| 678.48
#2017-03-17| 658.32
#2017-03-20| 674.78
#2017-03-21| 625.33
#2017-03-22| 629.37
#2017-03-23| 615.36
#2017-03-24| 610.78
#2017-03-27| 616.95
#2017-03-28| 621.73
#2017-03-29| 628.12
#2017-03-30| 621.41
#2017-03-31| 610.31
#2017-04-03| 618.40
#2017-04-04| 637.59
#2017-04-05| 621.20
#2017-04-06| 605.58
#2017-04-07| 608.31
#2017-04-10| 602.27
#2017-04-11| 593.75
#2017-04-12| 569.90
#2017-04-13| 573.15
#2017-04-14| 573.15
#2017-04-17| 576.66
#2017-04-18| 563.63
#2017-04-19| 554.11
#2017-04-20| 579.05
#2017-04-21| 578.04
#2017-04-24| 575.01
#2017-04-25| 586.90
#2017-04-26| 575.07
#2017-04-27| 559.22
#2017-04-28| 567.13
#2017-05-01| 571.03
#2017-05-02| 584.18
#2017-05-03| 558.42
#2017-05-04| 534.52
#2017-05-05| 546.05
#2017-05-08| 539.80
#2017-05-09| 554.33
#2017-05-10| 558.20
#2017-05-11| 553.13
#2017-05-12| 550.96
#2017-05-15| 568.24
#2017-05-16| 582.91
#2017-05-17| 570.09
#2017-05-18| 529.52
#2017-05-19| 543.86
#2017-05-22| 556.85
#2017-05-23| 569.38
#2017-05-24| 557.55
#2017-05-25| 560.00
#2017-05-26| 567.64
#2017-05-29| 572.79
#2017-05-30| 580.43
#2017-05-31| 560.44
#2017-06-01| 556.70
#2017-06-02| 556.72
#2017-06-05| 545.40
#2017-06-06| 545.86
#2017-06-07| 544.12
#2017-06-08| 551.58
#2017-06-09| 553.96
#2017-06-12| 542.38
#2017-06-13| 531.45
#2017-06-14| 531.57
#2017-06-15| 532.88
#2017-06-16| 525.54
#2017-06-19| 534.42
#2017-06-20| 517.56
#2017-06-21| 526.75
#2017-06-22| 533.21
#2017-06-23| 536.31
#2017-06-26| 546.10
#2017-06-27| 552.19
#2017-06-28| 565.97
#2017-06-29| 570.13
#2017-06-30| 569.55
#2017-07-03| 579.02
#2017-07-04| 577.96
#2017-07-05| 567.79
#2017-07-06| 569.30
#2017-07-07| 571.29
#2017-07-10| 590.64
#2017-07-11| 599.17
#2017-07-12| 602.50
#2017-07-13| 597.77
#2017-07-14| 608.06
#2017-07-17| 615.35
#2017-07-18| 619.90
#2017-07-19| 626.52
#2017-07-20| 610.57
#2017-07-21| 606.43
#2017-07-24| 613.15
#2017-07-25| 631.85
#2017-07-26| 613.90
#2017-07-27| 614.48
#2017-07-28| 627.78
#2017-07-31| 643.86
#2017-08-01| 645.28
#2017-08-02| 646.78
#2017-08-03| 641.04
#2017-08-04| 652.19
#2017-08-07| 676.98
#2017-08-08| 666.33
#2017-08-09| 658.62
#2017-08-10| 650.72
#2017-08-11| 642.99
#2017-08-14| 648.24
#2017-08-15| 639.70
#2017-08-16| 660.41
#2017-08-17| 653.72
#2017-08-18| 654.93
#2017-08-21| 663.83
#2017-08-22| 665.76
#2017-08-23| 674.71
#2017-08-24| 697.11
#2017-08-25| 696.96
#2017-08-28| 702.18
#2017-08-29| 700.81
#2017-08-30| 702.11
#2017-08-31| 720.76
#2017-09-01| 740.92
#2017-09-04| 747.01
#2017-09-05| 744.23
#2017-09-06| 752.17
#2017-09-07| 756.24
#2017-09-08| 734.12
#2017-09-11| 747.09
#2017-09-12| 743.53
#2017-09-13| 725.30
#2017-09-14| 709.23
#2017-09-15| 723.73
#2017-09-18| 725.09
#2017-09-19| 720.06
#2017-09-20| 711.25
#2017-09-21| 694.80
#2017-09-22| 684.73
#2017-09-25| 662.83
#2017-09-26| 662.56
#2017-09-27| 666.09
#2017-09-28| 666.23
#2017-09-29| 675.47
#2017-10-02| 677.26
#2017-10-03| 697.97
#2017-10-04| 703.58
#2017-10-05| 696.90
#2017-10-06| 689.45
#2017-10-09| 675.34
#2017-10-10| 679.39
#2017-10-11| 677.27
#2017-10-12| 676.06
#2017-10-13| 711.78
#2017-10-16| 718.64
#2017-10-17| 699.53
#2017-10-18| 697.13
#2017-10-19| 709.25
#2017-10-20| 708.45
#2017-10-23| 699.32
#2017-10-24| 709.24
#2017-10-25| 707.20
#2017-10-26| 689.08
#2017-10-27| 682.06
#2017-10-30| 681.22
#2017-10-31| 674.40
#2017-11-01| 683.03
#2017-11-02| 683.45
#2017-11-03| 686.79
#2017-11-06| 700.27
#2017-11-07| 683.48
#2017-11-08| 698.91
#2017-11-09| 683.90
#2017-11-10| 676.79
#2017-11-13| 676.93
#2017-11-14| 654.01
#2017-11-15| 651.94
#2017-11-16| 667.65
#2017-11-17| 677.88
#2017-11-20| 681.35
#2017-11-21| 700.01
#2017-11-22| 709.97
#2017-11-23| 718.81
#2017-11-24| 727.62
#2017-11-27| 725.30
#2017-11-28| 727.74
#2017-11-29| 721.41
#2017-11-30| 700.10
#2017-12-01| 704.78
#2017-12-04| 716.02
#2017-12-05| 713.83
#2017-12-06| 717.57
#2017-12-07| 699.14
#2017-12-08| 700.34
#2017-12-11| 705.69
#2017-12-12| 704.31
#2017-12-13| 706.62
#2017-12-14| 703.10
#2017-12-15| 709.08
#2017-12-18| 720.23
#2017-12-19| 710.29
#2017-12-20| 730.28
#2017-12-21| 738.24
#2017-12-22| 730.38
#2017-12-25| 730.38
#2017-12-26| 731.97
#2017-12-27| 734.40
#2017-12-28| 738.51
#2017-12-29| 735.63
#2018-01-01| 735.63
#2018-01-02| 766.86
#2018-01-03| 765.37
#2018-01-04| 782.71
#2018-01-05| 786.41
#2018-01-08| 808.32
#2018-01-09| 808.67
#2018-01-10| 803.78
#2018-01-11| 831.69
#2018-01-12| 835.17
#2018-01-15| 843.94
#2018-01-16| 822.59
#2018-01-17| 837.45
#2018-01-18| 844.67
#2018-01-19| 848.15
#2018-01-22| 852.85
#2018-01-23| 824.60
#2018-01-24| 846.85
#2018-01-25| 858.24
#2018-01-26| 857.49
#2018-01-29| 858.05
#2018-01-30| 857.59
#2018-01-31| 852.16
#2018-02-01| 860.47
#2018-02-02| 838.56
#2018-02-05| 813.84
#2018-02-06| 832.35
#2018-02-07| 823.00
#2018-02-08| 801.92
#2018-02-09| 798.94
#2018-02-12| 798.13
#2018-02-13| 798.13
#2018-02-14| 843.81
#2018-02-15| 858.51
#2018-02-16| 881.18
#2018-02-19| 900.92
#2018-02-20| 896.21
#2018-02-21| 886.70
#2018-02-22| 887.20
#2018-02-23| 900.72
#2018-02-26| 916.47
#2018-02-27| 908.07
#2018-02-28| 886.95
#2018-03-01| 880.31
#2018-03-02| 873.08
#2018-03-05| 871.70
#2018-03-06| 874.60
#2018-03-07| 873.83
#2018-03-08| 859.56
#2018-03-09| 876.97
#2018-03-12| 878.62
#2018-03-13| 879.70
#2018-03-14| 887.21
#2018-03-15| 869.38
#2018-03-16| 879.70
#2018-03-19| 876.25
#2018-03-20| 884.37
#2018-03-21| 905.12
#2018-03-22| 893.37
#2018-03-23| 889.53
#2018-03-26| 904.94
#2018-03-27| 876.46
#2018-03-28| 877.46
#2018-03-29| 900.27
#2018-03-30| 900.27
#2018-04-02| 907.30
#2018-04-03| 910.01
#2018-04-04| 902.86
#2018-04-05| 930.98
#2018-04-06| 920.62
#2018-04-09| 908.91
#2018-04-10| 917.92
#2018-04-11| 915.84
#2018-04-12| 929.09
#2018-04-13| 918.22
#2018-04-16| 914.17
#2018-04-17| 943.45
#2018-04-18| 964.12
#2018-04-19| 959.23
#2018-04-20| 950.69
#2018-04-23| 944.37
#2018-04-24| 935.61
#2018-04-25| 930.43
#2018-04-26| 946.57
#2018-04-27| 949.37
#2018-04-30| 949.78
#2018-05-01| 944.55
#2018-05-02| 934.91
#2018-05-03| 923.32
#2018-05-04| 936.67
#2018-05-07| 919.92
#2018-05-08| 912.98
#2018-05-09| 944.79
#2018-05-10| 967.23
#2018-05-11| 973.36
#2018-05-14| 986.21
#2018-05-15| 980.61
#2018-05-16| 987.16
#2018-05-17| 976.45
#2018-05-18| 963.60
#2018-05-21| 953.02
#2018-05-22| 945.95
#2018-05-23| 935.20
#2018-05-24| 957.91
#2018-05-25| 933.93
#2018-05-28| 907.44
#2018-05-29| 888.96
#2018-05-30| 885.73
#2018-05-31| 890.45
#2018-06-01| 907.31
#2018-06-04| 934.11
#2018-06-05| 940.95
#2018-06-06| 961.57
#2018-06-07| 912.72
#2018-06-08| 880.93
#2018-06-11| 901.60
#2018-06-12| 911.96
#2018-06-13| 911.53
#2018-06-14| 919.87
#2018-06-15| 894.20
#2018-06-18| 896.00
#2018-06-19| 877.40
#2018-06-20| 882.86
#2018-06-21| 861.71
#2018-06-22| 876.00
#2018-06-25| 865.39
#2018-06-26| 871.02
#2018-06-27| 857.76
#2018-06-28| 862.89
#2018-06-29| 871.23
#2018-07-02| 850.18
#2018-07-03| 855.44
#2018-07-04| 857.91
#2018-07-05| 872.60
#2018-07-06| 873.07
#2018-07-09| 887.88
#2018-07-10| 878.37
#2018-07-11| 878.74
#2018-07-12| 887.99
#2018-07-13| 889.39
#2018-07-16| 884.50
#2018-07-17| 891.82
#2018-07-18| 895.12
#2018-07-19| 873.05
#2018-07-20| 880.60
#2018-07-23| 889.21
#2018-07-24| 923.83
#2018-07-25| 938.81
#2018-07-26| 933.72
#2018-07-27| 956.63
#2018-07-30| 965.41
#2018-07-31| 961.00
#2018-08-01| 947.66
#2018-08-02| 949.15
#2018-08-03| 959.78
#2018-08-06| 954.69
#2018-08-07| 956.32
#2018-08-08| 956.24
#2018-08-09| 937.26
#2018-08-10| 927.18
#2018-08-13| 927.92
#2018-08-14| 933.07
#2018-08-15| 889.98
#2018-08-16| 891.97
#2018-08-17| 890.26
#2018-08-20| 906.50
#2018-08-21| 903.74
#2018-08-22| 903.56
#2018-08-23| 912.50
#2018-08-24| 919.88
#2018-08-27| 925.04
#2018-08-28| 914.17
#2018-08-29| 907.50
#2018-08-30| 889.10
#2018-08-31| 888.75
#2018-09-03| 896.48
#2018-09-04| 874.92
#2018-09-05| 883.17
#2018-09-06| 898.17
#2018-09-07| 919.92
#2018-09-10| 901.51
#2018-09-11| 873.13
#2018-09-12| 889.37
#2018-09-13| 883.77
#2018-09-14| 896.98
#2018-09-17| 903.19
#2018-09-18| 925.86
#2018-09-19| 934.82
#2018-09-20| 944.04
#2018-09-21| 966.22
#2018-09-24| 956.46
#2018-09-25| 975.60
#2018-09-26| 984.10
#2018-09-27| 998.37
#2018-09-28| 997.69
#2018-10-01| 974.63
#2018-10-02| 983.04
#2018-10-03| 983.64
#2018-10-04| 938.04
#2018-10-05| 937.34
#2018-10-08| 967.89
#2018-10-09| 971.04
#2018-10-10| 960.01
#2018-10-11| 951.24
#2018-10-12| 944.43
#2018-10-15| 950.19
#2018-10-16| 975.86
#2018-10-17| 968.79
#2018-10-18| 961.73
#2018-10-19| 955.34
#2018-10-22| 979.44
#2018-10-23| 964.41
#2018-10-24| 948.56
#2018-10-25| 962.67
#2018-10-26| 944.27
#2018-10-29| 925.06
#2018-10-30| 906.16
#2018-10-31| 940.76
#2018-11-01| 940.74
#2018-11-02| 941.41
#2018-11-05| 964.09
#2018-11-06| 943.93
#2018-11-07| 929.32
#2018-11-08| 912.98
#2018-11-09| 897.59
#2018-11-12| 876.24
#2018-11-13| 876.78
#2018-11-14| 902.20
#2018-11-15| 903.90
#2018-11-16| 943.42
#2018-11-19| 929.58
#2018-11-20| 926.38
#2018-11-21| 892.65
#2018-11-22| 901.67
#2018-11-23| 881.11
#2018-11-26| 871.32
#2018-11-27| 860.74
#2018-11-28| 869.36
#2018-11-29| 900.93
#2018-11-30| 914.60
#2018-12-03| 945.61
#2018-12-04| 915.41
#2018-12-05| 905.07
#2018-12-06| 883.83
#2018-12-07| 879.46
#2018-12-10| 846.01
#2018-12-11| 841.02
#2018-12-12| 865.65
#2018-12-13| 864.99
#2018-12-14| 852.73
#2018-12-17| 841.66
#2018-12-18| 855.47
#2018-12-19| 856.91
#2018-12-20| 844.21
#2018-12-21| 857.75
#2018-12-24| 852.13
#2018-12-25| 852.13
#2018-12-26| 844.99
#2018-12-27| 825.67
#2018-12-28| 857.22
#2018-12-31| 855.24
#2019-01-01| 855.24
#2019-01-02| 887.97
#2019-01-03| 886.04
#2019-01-04| 911.84
#2019-01-07| 895.74
#2019-01-08| 899.74
#2019-01-09| 938.41
#2019-01-10| 935.74
#2019-01-11| 922.65
#2019-01-14| 922.05
#2019-01-15| 946.59
#2019-01-16| 963.70
#2019-01-17| 943.76
#2019-01-18| 964.86
#2019-01-21| 973.88
#2019-01-22| 963.81
#2019-01-23| 980.82
#2019-01-24|1020.38
#2019-01-25|1016.70
#2019-01-28|1018.29
#2019-01-29|1021.20
#2019-01-30|1029.23
#2019-01-31|1035.49
#2019-02-01|1040.84
#2019-02-04|1043.21
#2019-02-05|1043.79
#2019-02-06|1023.73
#2019-02-07|1021.62
#2019-02-08|1019.22
#2019-02-11|1003.58
#2019-02-12|1007.62
#2019-02-13|1013.20
#2019-02-14|1005.71
#2019-02-15|1018.98
#2019-02-18|1015.91
#2019-02-19|1031.66
#2019-02-20|1041.70
#2019-02-21|1034.25
#2019-02-22|1055.28
#2019-02-25|1070.90
#2019-02-26|1089.25
#2019-02-27|1066.21
#2019-02-28|1055.07
#2019-03-01|1062.32
#2019-03-04|1065.35
#2019-03-05|1065.35
#2019-03-06|1072.36
#2019-03-07|1043.99
#2019-03-08|1022.14
#2019-03-11|1042.94
#2019-03-12|1030.64
#2019-03-13|1047.50
#2019-03-14|1041.18
#2019-03-15|1059.26
#2019-03-18|1068.04
#2019-03-19|1085.79
#2019-03-20|1057.04
#2019-03-21|1054.81
#2019-03-22|1018.51
#2019-03-25|1018.89
#2019-03-26|1032.33
#2019-03-27| 997.82
#2019-03-28| 995.38
#2019-03-29|1035.90
#2019-04-01|1077.90
#2019-04-02|1063.50
#2019-04-03|1068.91
#2019-04-04|1058.52
#2019-04-05|1055.86
#2019-04-08|1072.24
#2019-04-09|1055.48
#2019-04-10|1045.51
#2019-04-11|1041.77
#2019-04-12|1027.89
#2019-04-15|1017.98
#2019-04-16|1033.01
#2019-04-17|1014.48
#2019-04-18|1009.16
#2019-04-19|1009.16
#2019-04-22| 997.03
#2019-04-23| 999.09
#2019-04-24| 976.91
#2019-04-25| 988.10
#2019-04-26| 992.63
#2019-04-29| 987.33
#2019-04-30| 973.60
#2019-05-01| 981.23
#2019-05-02| 956.27
#2019-05-03| 981.87
#2019-05-06| 962.22
#2019-05-07| 951.48
#2019-05-08| 960.39
#2019-05-09| 953.41
#2019-05-10| 950.07
#2019-05-13| 906.45
#2019-05-14| 911.21
#2019-05-15| 907.47
#2019-05-16| 882.39
#2019-05-17| 892.92
#2019-05-20| 878.88
#2019-05-21| 909.20
#2019-05-22| 922.89
#2019-05-23| 916.36
#2019-05-24| 906.27
#2019-05-27| 937.24
#2019-05-28| 935.99
#2019-05-29| 930.49
#2019-05-30| 939.28
#2019-05-31| 937.26
#2019-06-03| 930.99
#2019-06-04| 933.59
#2019-06-05| 920.95
#2019-06-06| 923.37
#2019-06-07| 930.19
#2019-06-10| 927.46
#2019-06-11| 974.32
#2019-06-12| 974.51
#2019-06-13| 986.02
#2019-06-14| 968.48
#2019-06-17| 949.72
#2019-06-18| 989.22
#2019-06-19| 989.03
#2019-06-20| 998.27
#2019-06-21|1008.73
#2019-06-24|1010.57
#2019-06-25| 987.66
#2019-06-26| 989.43
#2019-06-27| 987.94
#2019-06-28| 996.00
#2019-07-01|1017.14
#2019-07-02| 974.55
#2019-07-03| 981.60
#2019-07-04|1005.43
#2019-07-05| 987.28
#2019-07-08| 998.50
#2019-07-09| 999.24
#2019-07-10|1018.21
#2019-07-11|1016.35
#2019-07-12|1018.01
#2019-07-15|1033.51
#2019-07-16|1036.77
#2019-07-17|1032.75
#2019-07-18|1035.63
#2019-07-19|1031.55
#2019-07-22|1023.04
#2019-07-23|1003.05
#2019-07-24| 988.35
#2019-07-25| 976.51
#2019-07-26| 973.90
#2019-07-29| 969.44
#2019-07-30| 969.51
#2019-07-31| 971.20
#2019-08-01| 933.22
#2019-08-02| 908.72
#2019-08-05| 868.79
#2019-08-06| 866.71
#2019-08-07| 863.09
#2019-08-08| 886.47
#2019-08-09| 860.85
#2019-08-12| 844.58
#2019-08-13| 879.12
#2019-08-14| 837.21
#2019-08-15| 820.78
#2019-08-16| 824.62
#2019-08-19| 812.03
#2019-08-20| 813.07
#2019-08-21| 813.61
#2019-08-22| 802.52
#2019-08-23| 783.80
#2019-08-26| 760.93
#2019-08-27| 761.84
#2019-08-28| 770.29
#2019-08-29| 794.67
#2019-08-30| 809.51
#2019-09-02| 807.38
#2019-09-03| 796.81
#2019-09-04| 820.28
#2019-09-05| 828.73
#2019-09-06| 831.59
#2019-09-09| 855.80
#2019-09-10| 856.48
#2019-09-11| 861.78
#2019-09-12| 890.44
#2019-09-13| 892.29
#2019-09-16| 876.68
#2019-09-17| 877.04
#2019-09-18| 870.24
#2019-09-19| 857.64
#2019-09-20| 847.69
#2019-09-23| 849.99
#2019-09-24| 829.22
#2019-09-25| 843.43
#2019-09-26| 848.07
#2019-09-27| 845.33
#2019-09-30| 844.38
#2019-10-01| 839.88
#2019-10-02| 805.33
#2019-10-03| 822.29
#2019-10-04| 845.78
#2019-10-07| 831.67
#2019-10-08| 813.19
#2019-10-09| 815.26
#2019-10-10| 843.85
#2019-10-11| 868.48
#2019-10-14| 856.49
#2019-10-15| 856.68
#2019-10-16| 836.28
#2019-10-17| 840.98
#2019-10-18| 830.36
#2019-10-21| 847.49
#2019-10-22| 861.08
#2019-10-23| 861.61
#2019-10-24| 859.26
#2019-10-25| 874.70
#2019-10-28| 884.97
#2019-10-29| 879.30
#2019-10-30| 873.35
#2019-10-31| 860.38
#2019-11-01| 895.28
#2019-11-04| 921.37
#2019-11-05| 926.76
#2019-11-06| 909.62
#2019-11-07| 918.24
#2019-11-08| 896.94
#2019-11-11| 884.34
#2019-11-12| 874.71
#2019-11-13| 860.75
#2019-11-14| 853.60
#2019-11-15| 853.39
#2019-11-18| 862.49
#2019-11-19| 864.11
#2019-11-20| 867.21
#2019-11-21| 875.27
#2019-11-22| 901.12
#2019-11-25| 902.93
#2019-11-26| 900.16
#2019-11-27| 899.07
#2019-11-28| 894.87
#2019-11-29| 895.08
#2019-12-02| 919.14
#2019-12-03| 911.89
#2019-12-04| 916.68
#2019-12-05| 912.40
#2019-12-06| 930.31
#2019-12-09| 930.74
#2019-12-10| 935.28
#2019-12-11| 954.36
#2019-12-12| 973.30
#2019-12-13| 984.37
#2019-12-16| 984.12
#2019-12-17| 988.69
#2019-12-18| 990.83
#2019-12-19| 994.85
#2019-12-20|1007.02
#2019-12-23|1013.96
#2019-12-24|1009.15
#2019-12-25|1009.15
#2019-12-26|1021.40
#2019-12-27|1005.24
#2019-12-30|1009.12
#2019-12-31|1009.03
#2020-01-01|1009.03
#2020-01-02|1030.74
#2020-01-03|1024.77
#2020-01-06|1018.17
#2020-01-07|1016.41
#2020-01-08|1029.09
#2020-01-09|1020.39
#2020-01-10|1024.81
#2020-01-13|1045.99
#2020-01-14|1047.68
#2020-01-15|1034.57
#2020-01-16|1029.98
#2020-01-17|1049.39
#2020-01-20|1056.03
#2020-01-21|1032.26
#2020-01-22|1057.97
#2020-01-23|1054.66
#2020-01-24|1024.87
#2020-01-27| 950.41
#2020-01-28| 963.07
#2020-01-29| 954.52
#2020-01-30| 950.98
#2020-01-31| 927.04
#2020-02-03| 944.94
#2020-02-04| 963.62
#2020-02-05| 966.88
#2020-02-06| 966.45
#2020-02-07| 931.16
#2020-02-10| 903.09
#2020-02-11| 937.32
#2020-02-12| 953.26
#2020-02-13| 949.52
#2020-02-14| 930.94
#2020-02-17| 954.78
#2020-02-18| 942.33
#2020-02-19| 938.85
#2020-02-20| 922.96
#2020-02-21| 909.39
#2020-02-24| 907.82
#2020-02-25| 907.82
#2020-02-26| 825.79
#2020-02-27| 793.75
#2020-02-28| 783.76
#2020-03-02| 823.31
#2020-03-03| 833.36
#2020-03-04| 862.17
#2020-03-05| 813.87
#2020-03-06| 776.93
#2020-03-09| 657.69
#2020-03-10| 745.59
#2020-03-11| 673.48
#2020-03-12| 555.16
#2020-03-13| 657.63
#2020-03-16| 563.70
#2020-03-17| 584.18
#2020-03-18| 521.08
#2020-03-19| 512.01
#2020-03-20| 511.27
#2020-03-23| 486.95
#2020-03-24| 527.11
#2020-03-25| 569.62
#2020-03-26| 590.84
#2020-03-27| 572.59
#2020-03-30| 588.40
#2020-03-31| 602.55
#2020-04-01| 598.56
#2020-04-02| 602.02
#2020-04-03| 571.48
#2020-04-06| 604.51
#2020-04-07| 605.46
#2020-04-08| 614.63
#2020-04-09| 620.09
#2020-04-10| 620.09
#2020-04-13| 620.17
#2020-04-14| 630.58
#2020-04-15| 605.74
#2020-04-16| 602.06
#2020-04-17| 611.12
#2020-04-20| 590.77
#2020-04-21| 588.11
#2020-04-22| 586.17
#2020-04-23| 589.03
#2020-04-24| 569.74
#2020-04-27| 589.27
#2020-04-28| 596.63
#2020-04-29| 637.23
#2020-04-30| 620.84
#2020-05-01| 612.86
#2020-05-04| 593.52
#2020-05-05| 600.68
#2020-05-06| 593.52
#2020-05-07| 605.74
#2020-05-08| 651.68
#2020-05-11| 636.08
#2020-05-12| 635.93
#2020-05-13| 637.07
#2020-05-14| 627.89
#2020-05-15| 625.89
#2020-05-18| 649.84
#2020-05-19| 660.03
#2020-05-20| 663.87
#2020-05-21| 656.80
#2020-05-22| 651.66
#2020-05-25| 662.62
#2020-05-26| 666.38
#2020-05-27| 697.11
#2020-05-28| 690.72
#2020-05-29| 702.90
#2020-06-01| 717.08
#2020-06-02| 742.32
#2020-06-03| 773.27
#2020-06-04| 785.27
#2020-06-05| 788.47
#2020-06-08| 803.28
#2020-06-09| 809.69
#2020-06-10| 796.29
#2020-06-11| 785.19
#2020-06-12| 753.66
#2020-06-15| 737.75
#2020-06-16| 759.05
#2020-06-17| 761.89
#2020-06-18| 755.15
#2020-06-19| 746.34
#2020-06-22| 759.05
#2020-06-23| 771.29
#2020-06-24| 758.94
#2020-06-25| 750.51
#2020-06-26| 725.65
#2020-06-29| 729.76
#2020-06-30| 724.77
#2020-07-01| 733.25
#2020-07-02| 743.64
#2020-07-03| 743.35
#2020-07-06| 760.43
#2020-07-07| 752.25
#2020-07-08| 757.49
#2020-07-09| 756.90
#2020-07-10| 755.84
#2020-07-13| 760.12
#2020-07-14| 783.61
#2020-07-15| 809.68
#2020-07-16| 788.61
#2020-07-17| 802.76
#2020-07-20| 802.17
#2020-07-21| 812.00
#2020-07-22| 826.96
#2020-07-23| 814.78
#2020-07-24| 815.50
#2020-07-27| 848.00
#2020-07-28| 836.20
#2020-07-29| 863.26
#2020-07-30| 845.03
#2020-07-31| 830.09
#2020-08-03| 813.53
#2020-08-04| 814.54
#2020-08-05| 856.31
#2020-08-06| 844.34
#2020-08-07| 816.35
#2020-08-10| 846.48
#2020-08-11| 830.10
#2020-08-12| 832.99
#2020-08-13| 841.87
#2020-08-14| 854.09
#2020-08-17| 853.54
#2020-08-18| 869.17
#2020-08-19| 859.36
#2020-08-20| 846.11
#2020-08-21| 842.72
#2020-08-24| 851.05
#2020-08-25| 837.00
#2020-08-26| 845.37
#2020-08-27| 829.71
#2020-08-28| 855.72
#2020-08-31| 832.97
#2020-09-01| 877.21
#2020-09-02| 864.80
#2020-09-03| 850.66
#2020-09-04| 863.16
#2020-09-07| 861.95
#2020-09-08| 838.19
#2020-09-09| 861.00
#2020-09-10| 842.34
#2020-09-11| 871.11
#2020-09-14| 874.83
#2020-09-15| 898.73
#2020-09-16| 883.79
#2020-09-17| 899.36
#2020-09-18| 888.10
#2020-09-21| 839.79
#2020-09-22| 823.29
#2020-09-23| 811.75
#2020-09-24| 802.75
#2020-09-25| 813.92
#2020-09-28| 801.58
#2020-09-29| 789.45
#2020-09-30| 797.20
#2020-10-01| 798.88
#2020-10-02| 792.28
#2020-10-05| 815.65
#2020-10-06| 826.52
#2020-10-07| 826.41
#2020-10-08| 839.48
#2020-10-09| 850.23
#2020-10-12| 849.52
#2020-10-13| 849.44
#2020-10-14| 859.01
#2020-10-15| 852.80
#2020-10-16| 856.55
#2020-10-19| 856.29
#2020-10-20| 864.48
#2020-10-21| 868.21
#2020-10-22| 877.91
#2020-10-23| 875.71
#2020-10-26| 865.83
#2020-10-27| 859.40
#2020-10-28| 813.55
#2020-10-29| 828.45
#2020-10-30| 814.30
#2020-11-02| 817.21
#2020-11-03| 863.10
#2020-11-04| 845.32
#2020-11-05| 869.73
#2020-11-06| 882.06
#2020-11-09| 900.26
#2020-11-10| 889.16
#2020-11-11| 887.06
#2020-11-12| 875.23
#2020-11-13| 874.84
#2020-11-16| 907.08
#2020-11-17| 933.28
#2020-11-18| 936.66
#2020-11-19| 944.89
#2020-11-20| 943.17
#2020-11-23| 964.15
#2020-11-24|1005.78
#2020-11-25|1022.35
#2020-11-26|1050.99
#2020-11-27|1071.93
#2020-11-30|1057.81
#2020-12-01|1123.58
#2020-12-02|1105.85
#2020-12-03|1102.79
#2020-12-04|1133.51
#2020-12-07|1165.47
#2020-12-08|1165.68
#2020-12-09|1145.17
#2020-12-10|1186.94
#2020-12-11|1186.30
#2020-12-14|1158.95
#2020-12-15|1184.41
#2020-12-16|1198.60
#2020-12-17|1231.68
#2020-12-18|1239.04
#2020-12-21|1210.71
#2020-12-22|1219.42
#2020-12-23|1206.79
#2020-12-24|1205.96
#2020-12-25|1205.96
#2020-12-28|1187.99
#2020-12-29|1216.88
#2020-12-30|1227.40
#2020-12-31|1223.70
#2021-01-01|1223.70
#2021-01-04|1266.92
#2021-01-05|1259.21
#2021-01-06|1282.98
#2021-01-07|1363.73
#2021-01-08|1361.75
#2021-01-11|1323.68
#2021-01-12|1315.14
#2021-01-13|1310.96
#2021-01-14|1346.12
#2021-01-15|1288.04
#2021-01-18|1312.97
#2021-01-19|1286.61
#2021-01-20|1278.05
#2021-01-21|1268.67
#2021-01-22|1246.30
#2021-01-25|1242.50
#2021-01-26|1257.59
#2021-01-27|1203.29
#2021-01-28|1220.18
#2021-01-29|1174.71
#2021-02-01|1211.07
#2021-02-02|1196.30
#2021-02-03|1225.53
#2021-02-04|1203.13
#2021-02-05|1262.95
#2021-02-08|1281.15
#2021-02-09|1263.27
#2021-02-10|1278.80
#2021-02-11|1272.71
#2021-02-12|1280.64
#2021-02-15|1277.60
#2021-02-16|1277.60
#2021-02-17|1297.96
#2021-02-18|1307.98
#2021-02-19|1338.59
#2021-02-22|1299.63
#2021-02-23|1332.85
#2021-02-24|1347.55
#2021-02-25|1290.03
#2021-02-26|1254.64
#2021-03-01|1302.20
#2021-03-02|1295.31
#2021-03-03|1274.44
#2021-03-04|1303.15
#2021-03-05|1305.40
#2021-03-08|1283.54
#2021-03-09|1265.99
#2021-03-10|1245.67
#2021-03-11|1317.78
#2021-03-12|1297.87
#2021-03-15|1265.72
#2021-03-16|1294.97
#2021-03-17|1294.85
#2021-03-18|1297.80
#2021-03-19|1292.24
#2021-03-22|1258.18
#2021-03-23|1243.26
#2021-03-24|1248.25
#2021-03-25|1225.01
#2021-03-26|1239.13
#2021-03-29|1246.02
#2021-03-30|1242.12
#2021-03-31|1272.58
#2021-04-01|1257.10
#2021-04-02|1257.10
#2021-04-05|1314.69
#2021-04-06|1323.66
#2021-04-07|1360.64
#2021-04-08|1360.80
#2021-04-09|1345.02
#2021-04-12|1349.83
#2021-04-13|1343.76
#2021-04-14|1381.48
#2021-04-15|1409.94
#2021-04-16|1412.94
#2021-04-19|1425.99
#2021-04-20|1421.84
#2021-04-21|1407.29
#2021-04-22|1424.10
#2021-04-23|1443.68
#2021-04-26|1464.22
#2021-04-27|1485.43
#2021-04-28|1497.27
#2021-04-29|1508.66
#2021-04-30|1459.41
#2021-05-03|1450.84
#2021-05-04|1449.75
#2021-05-05|1486.39
#2021-05-06|1566.75
#2021-05-07|1587.23
#2021-05-10|1581.38
#2021-05-11|1617.92
#2021-05-12|1567.93
#2021-05-13|1525.24
#2021-05-14|1500.93
#2021-05-17|1539.20
#2021-05-18|1549.88
#2021-05-19|1512.31
#2021-05-20|1488.52
#2021-05-21|1467.24
#2021-05-24|1463.67
#2021-05-25|1437.08
#2021-05-26|1460.95
#2021-05-27|1485.79
#2021-05-28|1495.28
#2021-05-31|1515.32
#2021-06-01|1533.53
#2021-06-02|1560.03
#2021-06-03|1565.33
#2021-06-04|1543.30
#2021-06-07|1535.90
#2021-06-08|1514.25
#2021-06-09|1540.27
#2021-06-10|1529.63
#2021-06-11|1542.06
#2021-06-14|1549.61
#2021-06-15|1520.72
#2021-06-16|1496.29
#2021-06-17|1457.72
#2021-06-18|1490.38
#2021-06-21|1509.49
#2021-06-22|1531.31
#2021-06-23|1559.20
#2021-06-24|1568.28
#2021-06-25|1570.72
#2021-06-28|1554.32
#2021-06-29|1575.43
#2021-06-30|1554.55
#2021-07-01|1536.51
#2021-07-02|1549.95
#2021-07-05|1541.33
#2021-07-06|1507.67
#2021-07-07|1505.72
#2021-07-08|1484.78
#2021-07-09|1491.25
#2021-07-12|1528.09
#2021-07-13|1546.60
#2021-07-14|1556.69
#2021-07-15|1548.03
#2021-07-16|1526.68
#2021-07-19|1474.31
#2021-07-20|1475.93
#2021-07-21|1489.19
#2021-07-22|1508.93
#2021-07-23|1513.20
#2021-07-26|1542.76
#2021-07-27|1516.46
#2021-07-28|1536.60
#2021-07-29|1563.73
#2021-07-30|1463.39
#2021-08-02|1464.14
#2021-08-03|1465.94
#2021-08-04|1478.99
#2021-08-05|1461.37
#2021-08-06|1436.60
#2021-08-09|1423.84
#2021-08-10|1458.16
#2021-08-11|1453.24
#2021-08-12|1438.65
#2021-08-13|1430.78
#2021-08-16|1435.85
#2021-08-17|1404.48
#2021-08-18|1348.89
#2021-08-19|1259.84
#2021-08-20|1266.92
#2021-08-23|1268.73
#2021-08-24|1338.68
#2021-08-25|1355.59
#2021-08-26|1335.38
#2021-08-27|1373.93
#2021-08-30|1369.51
#2021-08-31|1365.41
#2021-09-01|1356.93
#2021-09-02|1347.32
#2021-09-03|1347.47
#2021-09-06|1333.98
#2021-09-07|1332.75
#2021-09-08|1284.41
#2021-09-09|1288.93
#2021-09-10|1292.01
#2021-09-13|1295.33
#2021-09-14|1283.28
#2021-09-15|1249.61
#2021-09-16|1192.75
#2021-09-17|1145.05
#2021-09-20|1104.37
#2021-09-21|1114.48
#2021-09-22|1157.42
#2021-09-23|1103.98
#2021-09-24|1076.69
#2021-09-27|1087.42
#2021-09-28|1022.19
#2021-09-29|1039.52
#2021-09-30|1044.60
#2021-10-01|1052.96
#2021-10-04|1029.56
#2021-10-05|1016.52
#2021-10-06|1024.77
#2021-10-07|1042.02
#2021-10-08|1049.31
#2021-10-11|1065.69
#2021-10-12|1062.98
#2021-10-13|1040.85
#2021-10-14|1047.09
#2021-10-15|1077.65
#2021-10-18|1048.04
#2021-10-19|1029.65
#2021-10-20|1004.25
#2021-10-21| 976.36
#2021-10-22| 978.80
#2021-10-25|1013.48
#2021-10-26|1003.30
#2021-10-27| 978.76
#2021-10-28| 966.87
#2021-10-29| 938.57
#2021-11-01| 934.89
#2021-11-02| 934.25
#2021-11-03| 893.01
#2021-11-04| 887.91
#2021-11-05| 877.82
#2021-11-08| 908.79
#2021-11-09| 901.02
#2021-11-10| 895.04
#2021-11-11| 942.81
#2021-11-12| 942.55
#2021-11-15| 937.17
#2021-11-16| 910.53
#2021-11-17| 895.42
#2021-11-18| 860.09
#2021-11-19| 881.44
#2021-11-22| 909.36
#2021-11-23| 917.24
#2021-11-24| 947.86
#2021-11-25| 953.77
#2021-11-26| 925.75
#2021-11-29| 932.17
#2021-11-30| 930.91
#2021-12-01| 944.13
#2021-12-02| 982.75
#2021-12-03| 960.64
#2021-12-06|1003.27
#2021-12-07|1018.67
#2021-12-08|1029.67
#2021-12-09|1012.64
#2021-12-10|1015.27
#2021-12-13|1020.79
#2021-12-14|1021.46
#2021-12-15|1009.81
#2021-12-16|1053.39
#2021-12-17|1043.84
#2021-12-20|1015.54
#2021-12-21|1033.91
#2021-12-22|1034.17
#2021-12-23|1027.41
#2021-12-24|1034.38
#2021-12-27|1038.82
#2021-12-28|1019.48
#2021-12-29|1014.91
#2021-12-30|1042.68
#2021-12-31|1043.86
#2022-01-03|1024.31
#2022-01-04|1020.15
#2022-01-05|1021.03
#2022-01-06|1025.60
#2022-01-07|1074.40
#2022-01-10|1063.02
#2022-01-11|1091.35
#2022-01-12|1121.75
#2022-01-13|1116.93
#2022-01-14|1116.16
#2022-01-17|1109.74
#2022-01-18|1132.56
#2022-01-19|1161.84
#2022-01-20|1157.42
#2022-01-21|1129.22
#2022-01-24|1102.95
#2022-01-25|1101.70
#2022-01-26|1111.97
#2022-01-27|1127.11
#2022-01-28|1123.09
#2022-01-31|1115.83
#2022-02-01|1170.60
#2022-02-02|1170.05
#2022-02-03|1172.37
#2022-02-04|1186.38
#2022-02-07|1222.01
#2022-02-08|1236.77
#2022-02-09|1239.65
#2022-02-10|1274.82
#2022-02-11|1248.20
#2022-02-14|1237.73
#2022-02-15|1214.56
#2022-02-16|1223.96
#2022-02-17|1179.10
#2022-02-18|1185.95
#2022-02-21|1195.92
#2022-02-22|1217.77
#2022-02-23|1198.56
#2022-02-24|1184.10
#2022-02-25|1236.21
#2022-02-28|1237.11
#2022-03-01|1237.11
#2022-03-02|1302.19
#2022-03-03|1350.56
#2022-03-04|1376.56
#2022-03-07|1410.71
#2022-03-08|1352.45
#2022-03-09|1324.93
#2022-03-10|1348.44
#2022-03-11|1342.88
#2022-03-14|1269.71
#2022-03-15|1219.19
#2022-03-16|1256.77
#2022-03-17|1317.49
#2022-03-18|1353.16
#2022-03-21|1391.72
#2022-03-22|1371.33
#2022-03-23|1391.22
#2022-03-24|1411.71
#2022-03-25|1397.07
#2022-03-28|1384.72
#2022-03-29|1388.42
#2022-03-30|1403.55
#2022-03-31|1393.78
#2022-04-01|1420.40
#2022-04-04|1456.95
#2022-04-05|1405.92
#2022-04-06|1414.28
#2022-04-07|1396.57
#2022-04-08|1380.69
#2022-04-11|1378.71
#2022-04-12|1385.15
#2022-04-13|1378.20
#2022-04-14|1352.90
#2022-04-15|1352.90
#2022-04-18|1341.96
#2022-04-19|1310.93
#2022-04-20|1294.56
#2022-04-21|1293.29
#2022-04-22|1197.49
#2022-04-25|1136.62
#2022-04-26|1101.88
#2022-04-27|1142.58
#2022-04-28|1167.78
#2022-04-29|1167.73
#2022-05-02|1147.17
#2022-05-03|1150.64
#2022-05-04|1146.61
#2022-05-05|1130.21
#2022-05-06|1113.63
#2022-05-09|1054.52
#2022-05-10|1032.81
#2022-05-11|1075.13
#2022-05-12|1064.23
#2022-05-13|1081.04
#2022-05-16|1113.86
#2022-05-17|1132.87
#2022-05-18|1105.13
#2022-05-19|1135.03
#2022-05-20|1172.61
#2022-05-23|1213.67
#2022-05-24|1218.58
#2022-05-25|1217.00
#2022-05-26|1237.66
#2022-05-27|1269.41
#2022-05-30|1277.46
#2022-05-31|1272.42
#2022-06-01|1282.52
#2022-06-02|1308.71
#2022-06-03|1286.90
#2022-06-06|1287.27
#2022-06-07|1282.22
#2022-06-08|1246.67
#2022-06-09|1197.89
#2022-06-10|1173.51
#2022-06-13|1110.88
#2022-06-14|1105.92
#2022-06-15|1102.65
#2022-06-16|1116.45
#2022-06-17|1045.91
#2022-06-20|1021.24
#2022-06-21|1032.10
#2022-06-22|1015.18
#2022-06-23| 973.59
#2022-06-24| 990.57
#2022-06-27|1035.83
#2022-06-28|1050.57
#2022-06-29|1038.13
#2022-06-30|1013.74
#2022-07-01| 981.58
#2022-07-04| 982.44
#2022-07-05| 954.43
#2022-07-06| 956.27
#2022-07-07| 998.74
#2022-07-08| 985.93
#2022-07-11| 945.38
#2022-07-12| 935.93
#2022-07-13| 937.71
#2022-07-14| 872.17
#2022-07-15| 887.29
#2022-07-18| 894.27
#2022-07-19| 897.16
#2022-07-20| 874.06
#2022-07-21| 877.51
#2022-07-22| 893.23
#2022-07-25| 909.02
#2022-07-26| 916.27
#2022-07-27| 931.38
#2022-07-28| 949.62
#2022-07-29| 949.73
#2022-08-01| 937.95
#2022-08-02| 943.84
#2022-08-03| 902.06
#2022-08-04| 908.99
#2022-08-05| 932.55
#2022-08-08| 952.24
#2022-08-09| 968.68
#2022-08-10| 985.74
#2022-08-11| 994.93
#2022-08-12| 981.35
#2022-08-15| 958.95
#2022-08-16| 966.24
#2022-08-17| 949.55
#2022-08-18| 941.05
#2022-08-19| 923.56
#2022-08-22| 911.16
#2022-08-23| 980.25
#2022-08-24| 949.50
#2022-08-25| 961.73
#2022-08-26| 946.80
#2022-08-29| 938.28
#2022-08-30| 910.72
#2022-08-31| 881.16
#2022-09-01| 867.93
#2022-09-02| 865.30
#2022-09-05| 894.45
#2022-09-06| 867.32
#2022-09-07| 864.01
#2022-09-08| 871.73
#2022-09-09| 942.57
#2022-09-12| 955.26
#2022-09-13| 921.59
#2022-09-14| 904.80
#2022-09-15| 906.83
#2022-09-16| 897.75
#2022-09-19| 934.02
#2022-09-20| 931.99
#2022-09-21| 915.60
#2022-09-22| 936.47
#2022-09-23| 905.70
#2022-09-26| 876.29
#2022-09-27| 876.91
#2022-09-28| 881.13
#2022-09-29| 873.48
#2022-09-30| 913.84
#2022-10-03| 979.66
#2022-10-04|1009.08
#2022-10-05|1006.21
#2022-10-06|1001.11
#2022-10-07| 994.47
#2022-10-10| 985.57
#2022-10-11| 980.15
#2022-10-12| 964.73
#2022-10-13| 955.54
#2022-10-14| 929.93
#2022-10-17| 946.96
#2022-10-18| 963.41
#2022-10-19| 949.83
#2022-10-20| 976.24
#2022-10-21|1003.20
#2022-10-24| 964.90
#2022-10-25| 960.97
#2022-10-26| 975.67
#2022-10-27| 955.94
#2022-10-28| 916.97
#2022-10-31| 925.86
#2022-11-01| 971.91
#2022-11-02| 965.52
#2022-11-03| 955.08
#2022-11-04|1025.07
#2022-11-07|1005.85
#2022-11-08|1025.78
#2022-11-09|1014.35
#2022-11-10| 999.39
#2022-11-11|1104.08
#2022-11-14|1100.61
#2022-11-15|1099.15
#2022-11-16|1086.32
#2022-11-17|1064.64
#2022-11-18|1063.67
#2022-11-21|1047.29
#2022-11-22|1049.67
#2022-11-23|1049.03
#2022-11-24|1071.13
#2022-11-25|1052.34
#2022-11-28|1049.37
#2022-11-29|1096.39
#2022-11-30|1117.23
#2022-12-01|1134.89
#2022-12-02|1128.63
#2022-12-05|1124.50
#2022-12-06|1146.14
#2022-12-07|1116.99
#2022-12-08|1126.47
#2022-12-09|1160.18
#2022-12-12|1106.76
#2022-12-13|1113.60
#2022-12-14|1113.00
#2022-12-15|1107.93
#2022-12-16|1102.87
#2022-12-19|1086.81
#2022-12-20|1117.94
#2022-12-21|1118.83
#2022-12-22|1117.50
#2022-12-23|1126.69
#2022-12-26|1131.53
#2022-12-27|1125.18
#2022-12-28|1130.13
#2022-12-29|1132.56
#2022-12-30|1126.64
#2023-01-02|1133.71
#2023-01-03|1109.34
#2023-01-04|1098.87
#2023-01-05|1130.03
#2023-01-06|1176.38
#2023-01-09|1172.01
#2023-01-10|1199.18
#2023-01-11|1200.19
#2023-01-12|1223.45
#2023-01-13|1234.88
#2023-01-16|1212.34
#2023-01-17|1215.16
#2023-01-18|1230.73
#2023-01-19|1205.27
#2023-01-20|1205.27
#2023-01-23|1212.88
#2023-01-24|1227.69
#2023-01-25|1254.62
#2023-01-26|1270.59
#2023-01-27|1237.69
#2023-01-30|1238.63
#2023-01-31|1235.34
#2023-02-01|1229.03
#2023-02-02|1191.91
#2023-02-03|1166.43
#2023-02-06|1135.48
#2023-02-07|1144.36
#2023-02-08|1138.23
#2023-02-09|1122.20
#2023-02-10|1109.46
#2023-02-13|1126.05
#2023-02-14|1132.49
#2023-02-15|1139.37
#2023-02-16|1140.08
#2023-02-17|1134.55
#2023-02-20|1140.58
#2023-02-21|1140.58
#2023-02-22|1126.64
#2023-02-23|1134.44
#2023-02-24|1098.28
#2023-02-27|1099.25
#2023-02-28|1102.00
#2023-03-01|1148.84
#2023-03-02|1145.04
#2023-03-03|1149.54
#2023-03-06|1121.60
#2023-03-07|1106.72
#2023-03-08|1134.56
#2023-03-09|1108.35
#2023-03-10|1096.06
#2023-03-13|1080.87
#2023-03-14|1066.47
#2023-03-15|1023.68
#2023-03-16|1032.14
#2023-03-17|1040.51
#2023-03-20|1052.00
#2023-03-21|1045.28
#2023-03-22|1032.25
#2023-03-23|1007.12
#2023-03-24|1004.38
#2023-03-27|1003.69
#2023-03-28|1024.78
#2023-03-29|1045.14
#2023-03-30|1065.93
#2023-03-31|1058.36
#2023-04-03|1063.32
#2023-04-04|1034.71
#2023-04-05|1020.78
#2023-04-06|1016.10
#2023-04-07|1016.10
#2023-04-10|1031.93
#2023-04-11|1100.66
#2023-04-12|1096.41
#2023-04-13|1089.46
#2023-04-14|1066.67
#2023-04-17|1058.58
#2023-04-18|1063.90
#2023-04-19|1025.60
#2023-04-20|1005.83
#2023-04-21|1004.40
#2023-04-24| 970.15
#2023-04-25| 943.48
#2023-04-26| 947.76
#2023-04-27| 972.08
#2023-04-28| 988.85
#2023-05-01| 992.05
#2023-05-02| 949.93
#2023-05-03| 951.45
#2023-05-04| 921.79
#2023-05-05| 965.01
#2023-05-08| 978.17
#2023-05-09| 976.17
#2023-05-10| 969.86
#2023-05-11| 950.90
#2023-05-12| 964.50
#2023-05-15| 982.43
#2023-05-16| 964.14
#2023-05-17| 982.06
#2023-05-18| 986.97
#2023-05-19| 977.47
#2023-05-22| 973.85
#2023-05-23| 959.65
#2023-05-24| 938.59
#2023-05-25| 924.91
#2023-05-26| 945.00
#2023-05-29| 939.44
#2023-05-30| 911.56
#2023-05-31| 893.11
#2023-06-01| 922.83
#2023-06-02| 974.28
#2023-06-05| 976.80
#2023-06-06| 980.87
#2023-06-07| 987.78
#2023-06-08| 987.19
#2023-06-09| 992.05
#2023-06-12| 983.16
#2023-06-13| 998.55
#2023-06-14|1016.62
#2023-06-15|1033.34
#2023-06-16|1032.94
#2023-06-19|1041.41
#2023-06-20|1016.47
#2023-06-21|1008.49
#2023-06-22| 999.04
#2023-06-23| 993.05
#2023-06-26| 993.29
#2023-06-27| 994.33
#2023-06-28| 956.45
#2023-06-29| 962.25
#2023-06-30| 956.98
#2023-07-03| 988.73
#2023-07-04| 980.63
#2023-07-05| 965.58
#2023-07-06| 948.71
#2023-07-07| 966.88
#2023-07-10| 953.14
#2023-07-11| 969.57
#2023-07-12| 994.14
#2023-07-13|1014.10
#2023-07-14|1014.27
#2023-07-17| 999.24
#2023-07-18|1003.61
#2023-07-19| 997.53
#2023-07-20| 998.76
#2023-07-21|1008.83
#2023-07-24|1046.86
#2023-07-25|1074.10
#2023-07-26|1078.40
#2023-07-27|1066.22
#2023-07-28|1039.40
#2023-07-31|1054.58
#2023-08-01|1040.70
#2023-08-02|1016.53
#2023-08-03|1012.27
#2023-08-04|1020.99
#2023-08-07|1010.76
#2023-08-08| 997.58
#2023-08-09| 988.57
#2023-08-10| 992.59
#2023-08-11| 982.10
#2023-08-14| 935.60
#2023-08-15| 920.79
#2023-08-16| 919.84
#2023-08-17| 925.85
#2023-08-18| 924.41
#2023-08-21| 914.92
#2023-08-22| 940.16
#2023-08-23| 951.71
#2023-08-24| 943.84
#2023-08-25| 940.90
#2023-08-28| 951.42
#2023-08-29| 981.91
#2023-08-30| 980.51
#2023-08-31| 964.43
#2023-09-01|1010.44
#2023-09-04|1021.16
#2023-09-05|1002.51
#2023-09-06| 986.33
#2023-09-07| 985.30
#2023-09-08| 965.56
#2023-09-11| 991.02
#2023-09-12| 989.97
#2023-09-13| 995.15
#2023-09-14|1035.14
#2023-09-15|1034.47
#2023-09-18|1027.29
#2023-09-19|1028.58
#2023-09-20|1045.97
#2023-09-21|1015.13
#2023-09-22|1017.00
#2023-09-25| 993.18
#2023-09-26| 979.33
#2023-09-27| 968.00
#2023-09-28| 971.95
#2023-09-29| 990.85
#2023-10-02| 971.03
#2023-10-03| 957.62
#2023-10-04| 941.85
#2023-10-05| 938.35
#2023-10-06| 947.75
#2023-10-09| 946.82
#2023-10-10| 967.56
#2023-10-11| 978.05
#2023-10-12| 978.60
#2023-10-13| 973.86
#2023-10-16| 980.10
#2023-10-17| 991.57
#2023-10-18| 950.93
#2023-10-19| 943.23
#2023-10-20| 922.09
#2023-10-23| 926.59
#2023-10-24| 936.55
#2023-10-25| 934.89
#2023-10-26| 950.07
#2023-10-27| 979.26
#2023-10-30| 965.17
#2023-10-31| 972.05
#2023-11-01| 992.08
#2023-11-02|1003.20
#2023-11-03|1030.27
#2023-11-06|1036.52
#2023-11-07|1028.22
#2023-11-08|1030.32
#2023-11-09|1029.83
#2023-11-10|1043.18
#2023-11-13|1039.41
#2023-11-14|1071.87
#2023-11-15|1072.40
#2023-11-16|1085.58
#2023-11-17|1078.50
#2023-11-20|1100.32
#2023-11-21|1112.76
#2023-11-22|1085.36
#2023-11-23|1081.19
#2023-11-24|1067.20
#2023-11-27|1061.98
#2023-11-28|1073.84
#2023-11-29|1073.12
#2023-11-30|1061.25
#2023-12-01|1072.07
#2023-12-04|1048.55
#2023-12-05|1036.03
#2023-12-06|1042.59
#2023-12-07|1040.35
#2023-12-08|1041.09
#2023-12-11|1039.29
#2023-12-12|1036.88
#2023-12-13|1042.99
#2023-12-14|1066.00
#2023-12-15|1058.76
#2023-12-18|1063.15
#2023-12-19|1085.86
#2023-12-20|1079.99
#2023-12-21|1113.56
#2023-12-22|1112.87
#2023-12-25|1112.87
#2023-12-26|1124.64
#2023-12-27|1133.78
#2023-12-28|1130.36
#2023-12-29|1126.26
#2024-01-01|1126.26
#2024-01-02|1109.83
#2024-01-03|1103.84
#2024-01-04|1091.46
#2024-01-05|1090.42
#2024-01-08|1089.70
#2024-01-09|1065.72
#2024-01-10|1054.66
#2024-01-11|1061.34
#2024-01-12|1058.09
#2024-01-15|1051.55
#2024-01-16|1026.41
#2024-01-17|1009.86
#2024-01-18| 998.48
#2024-01-19| 996.37
#2024-01-22| 982.83
#2024-01-23| 998.32
#2024-01-24|1018.08
#2024-01-25|1003.98
#2024-01-26|1019.97
#2024-01-29|1001.64
#2024-01-30| 995.74
#2024-01-31| 988.77
#2024-02-01| 987.52
#2024-02-02| 965.07
#2024-02-05| 953.90
#2024-02-06| 984.33
#2024-02-07| 985.60
#2024-02-08| 972.62
#2024-02-09| 969.47
#2024-02-12| 971.80
#2024-02-13| 971.80
#2024-02-14| 964.70
#2024-02-15| 963.11
#2024-02-16| 991.42
#2024-02-19| 989.66
#2024-02-20| 982.31
#2024-02-21| 991.35
#2024-02-22| 998.14
#2024-02-23| 988.03
#2024-02-26| 976.37
#2024-02-27|1005.04
#2024-02-28| 997.46
#2024-02-29| 993.62
#2024-03-01|1002.46
#2024-03-04|1002.04
#2024-03-05| 992.50
#2024-03-06|1000.39
#2024-03-07| 999.24
#2024-03-08| 987.47
#2024-03-11| 966.32
#2024-03-12| 937.13
#2024-03-13| 944.93
#2024-03-14| 934.26
#2024-03-15| 928.71
#2024-03-18| 940.92
#2024-03-19| 953.46
#2024-03-20| 960.99
#2024-03-21| 965.56
#2024-03-22| 953.05
#2024-03-25| 949.79
#2024-03-26| 946.28
#2024-03-27| 960.11
#2024-03-28| 958.62
#2024-03-29| 958.62
#2024-04-01| 955.42
#2024-04-02| 963.79
#2024-04-03| 947.09
#2024-04-04| 950.13
#2024-04-05| 934.07
#2024-04-08| 969.29
#2024-04-09| 972.05
#2024-04-10| 947.75
#2024-04-11| 945.43
#2024-04-12| 929.57
#2024-04-15| 926.82
#2024-04-16| 902.60
#2024-04-17| 914.47
#2024-04-18| 914.20
#2024-04-19| 934.73
#2024-04-22| 935.80
#2024-04-23| 932.11
#2024-04-24| 936.04
#2024-04-25| 918.40
#2024-04-26| 931.35
#2024-04-29| 943.27
#2024-04-30| 921.28
#2024-05-01| 919.35
#2024-05-02| 944.22
#2024-05-03| 957.67
#2024-05-06| 958.53
#2024-05-07| 946.10
#2024-05-08| 936.61
#2024-05-09| 929.55
#2024-05-10| 924.84
#2024-05-13| 928.61
#2024-05-14| 926.18
#2024-05-15| 927.18
#2024-05-16| 936.55
#2024-05-17| 947.96
#2024-05-20| 950.76
#2024-05-21| 939.11
#2024-05-22| 920.14
#2024-05-23| 919.60
#2024-05-24| 919.65
#2024-05-27| 916.37
#2024-05-28| 905.75
#2024-05-29| 892.60
#2024-05-30| 891.12
#2024-05-31| 877.65
#2024-06-03| 862.74
#2024-06-04| 848.95
#2024-06-05| 835.17
#2024-06-06| 852.98
#2024-06-07| 842.09
#2024-06-10| 836.10
#2024-06-11| 839.51
#2024-06-12| 823.27
#2024-06-13| 828.84
#2024-06-14| 833.24
#2024-06-17| 820.12
#2024-06-18| 825.58
#2024-06-19| 820.85
#2024-06-20| 830.85
#2024-06-21| 826.45
#2024-06-24| 836.77
#2024-06-25| 828.25
#2024-06-26| 829.13
#2024-06-27| 845.07
#2024-06-28| 847.50
#2024-07-01| 853.01
#2024-07-02| 840.01
#2024-07-03| 862.23
#2024-07-04| 871.78
#2024-07-05| 861.03
#2024-07-08| 853.72
#2024-07-09| 858.23
#2024-07-10| 855.74
#2024-07-11| 853.34
#2024-07-12| 855.11
#2024-07-15| 864.37
#2024-07-16| 865.07
#2024-07-17| 853.70
#2024-07-18| 832.70
#2024-07-19| 831.38
#2024-07-22| 831.87
#2024-07-23| 817.27
#2024-07-24| 812.42
#2024-07-25| 807.57
#2024-07-26| 811.27
#2024-07-29| 815.35
#2024-07-30| 808.33
#2024-07-31| 820.71
#2024-08-01| 806.09
#2024-08-02| 782.03
#2024-08-05| 756.40
#2024-08-06| 768.39
#2024-08-07| 774.41
#2024-08-08| 776.42
#2024-08-09| 798.41
#2024-08-12| 796.51
#2024-08-13| 795.00
#2024-08-14| 796.83
#2024-08-15| 791.24
#2024-08-16| 790.59
#2024-08-19| 813.82
#2024-08-20| 812.75
#2024-08-21| 825.79
#2024-08-22| 813.87
#2024-08-23| 812.33
#2024-08-26| 817.01
#2024-08-27| 833.14
#2024-08-28| 824.47
#2024-08-29| 805.93
#2024-08-30| 803.60
#2024-09-02| 798.85
#2024-09-03| 776.80
#2024-09-04| 787.88
#2024-09-05| 793.06
#2024-09-06| 786.74
#2024-09-09| 784.64
#2024-09-10| 778.14
#2024-09-11| 788.17
#2024-09-12| 788.86
#2024-09-13| 810.54
#2024-09-16| 812.33
#2024-09-17| 810.66
#2024-09-18| 807.03
#2024-09-19| 819.78
#2024-09-20| 797.28
#2024-09-23| 789.59
#2024-09-24| 833.33
#2024-09-25| 828.21
#2024-09-26| 879.72
#2024-09-27| 877.70
#2024-09-30| 871.37
#2024-10-01| 872.58
#2024-10-02| 883.67
#2024-10-03| 859.54
#2024-10-04| 864.92
#2024-10-07| 867.56
#2024-10-08| 840.16
#2024-10-09| 826.40
#2024-10-10| 825.99
#2024-10-11| 821.95
#2024-10-14| 827.29
#2024-10-15| 814.27
#2024-10-16| 821.09
#2024-10-17| 807.22
#2024-10-18| 809.01
#2024-10-21| 803.12
#2024-10-22| 808.06
#2024-10-23| 792.74
#2024-10-24| 798.29
#2024-10-25| 822.50
#2024-10-28| 832.77
#2024-10-29| 827.85
#2024-10-30| 820.92
#2024-10-31| 814.68
#2024-11-01| 809.19
#2024-11-04| 827.66
#2024-11-05| 821.45
#2024-11-06| 827.95
#2024-11-07| 850.60
#2024-11-08| 805.83
#2024-11-11| 787.44
#2024-11-12| 775.77
#2024-11-13| 772.58
#2024-11-14| 774.75
#2024-11-15| 773.06
#2024-11-18| 787.96
#2024-11-19| 783.41
#2024-11-20| 783.61
#2024-11-21| 779.03
#2024-11-22| 785.78
#2024-11-25| 783.96
#2024-11-26| 777.35
#2024-11-27| 779.90
#2024-11-28| 760.25
#2024-11-29| 777.69
#2024-12-02| 765.81
#2024-12-03| 770.09
#2024-12-04| 768.26
#2024-12-05| 780.86
#2024-12-06| 759.59
#2024-12-09| 790.86
#2024-12-10| 786.47
#2024-12-11| 779.45
#2024-12-12| 762.37
#2024-12-13| 745.46
#2024-12-16| 746.91
#2024-12-17| 735.23
#2024-12-18| 717.11
#2024-12-19| 710.56
#2024-12-20| 721.62
#2024-12-23| 714.46
#2024-12-24| 711.67
#2024-12-25| 711.67
#2024-12-26| 719.29
#2024-12-27| 709.18
#2024-12-30| 705.16
#2024-12-31| 710.38
#2025-01-01| 710.38
#2025-01-02| 706.09
#2025-01-03| 698.81
#2025-01-06| 699.58
#2025-01-07| 699.62
#2025-01-08| 686.34
#2025-01-09| 685.99
#2025-01-10| 683.17
#2025-01-13| 685.39
#2025-01-14| 690.38
#2025-01-15| 700.29
#2025-01-16| 699.18
#2025-01-17| 718.41
#2025-01-20| 716.83
#2025-01-21| 719.09
#2025-01-22| 713.42
#2025-01-23| 716.66
#2025-01-24| 728.11
#2025-01-27| 732.41
#2025-01-28| 727.73
#2025-01-29| 727.84
#2025-01-30| 748.30
#2025-01-31| 743.94
#2025-02-03| 747.40
#2025-02-04| 744.11
#2025-02-05| 739.57
#2025-02-06| 752.40
#2025-02-07| 747.48
#2025-02-10| 753.10
#2025-02-11| 751.42
#2025-02-12| 743.49
#2025-02-13| 747.77
#2025-02-14| 761.66
#2025-02-17| 756.30
#2025-02-18| 764.18
#2025-02-19| 761.74
#2025-02-20| 775.06
#2025-02-21| 777.35
#2025-02-24| 767.21
#2025-02-25| 758.15
#2025-02-26| 752.76
#2025-02-27| 743.89
#2025-02-28| 724.02
#2025-03-03| 721.66
#2025-03-04| 721.66
#2025-03-05| 728.48
#2025-03-06| 745.80
#2025-03-07| 752.65
#2025-03-10| 721.80
#2025-03-11| 719.49
#2025-03-12| 711.60
#2025-03-13| 720.86
#2025-03-14| 748.94
#2025-03-17| 764.25
#2025-03-18| 770.81
#2025-03-19| 773.02
#2025-03-20| 769.89
#2025-03-21| 760.66
#2025-03-24| 756.12
#2025-03-25| 761.51
#2025-03-26| 758.67
#2025-03-27| 763.64
#2025-03-28| 750.57
#2025-03-31| 744.23
#2025-04-01| 755.73
#2025-04-02| 751.40
#2025-04-03| 725.06
#2025-04-04| 689.38
#2025-04-07| 672.68
#2025-04-08| 639.15
#2025-04-09| 657.08
#2025-04-10| 677.74
#2025-04-11| 687.33
#2025-04-14| 703.39
#2025-04-15| 691.48
#2025-04-16| 679.59
#2025-04-17| 684.91
#2025-04-18| 684.91
#2025-04-21| 691.12
#2025-04-22| 705.14
#2025-04-23| 721.56
#2025-04-24| 734.10
#2025-04-25| 718.45
#2025-04-28| 721.06
#2025-04-29| 720.83
#2025-04-30| 707.36
#2025-05-01| 705.72
#2025-05-02| 712.23
#2025-05-05| 709.61
#2025-05-06| 702.52
#2025-05-07| 702.04
#2025-05-08| 712.10
#2025-05-09| 712.07
#2025-05-12| 726.09
#2025-05-13| 745.17
#2025-05-14| 744.31
#2025-05-15| 748.09
#2025-05-16| 740.55
#2025-05-19| 743.17
#2025-05-20| 740.28
#2025-05-21| 736.18
#2025-05-22| 733.96
#2025-05-23| 728.05
#2025-05-26| 728.58
#2025-05-27| 726.49
#2025-05-28| 714.92
#2025-05-29| 720.50
#2025-05-30| 691.05
#2025-06-02| 701.97
#2025-06-03| 710.88
#2025-06-04| 712.95
#2025-06-05| 727.89
#2025-06-06| 727.07
#2025-06-09| 737.81
#2025-06-10| 742.86
#2025-06-11| 736.78
#2025-06-12| 733.44
#2025-06-13| 728.70
#2025-06-16| 751.69
#2025-06-17| 725.43
#2025-06-18| 724.44
#2025-06-19| 723.29
#2025-06-20| 704.26
#2025-06-23| 708.86
#2025-06-24| 711.71
#2025-06-25| 702.58
#2025-06-26| 724.12
#2025-06-27| 734.00
#2025-06-30| 737.14
#2025-07-01| 744.06
#2025-07-02| 768.52
#2025-07-03| 775.12
#2025-07-04| 776.67
#2025-07-07| 757.52
#2025-07-08| 757.90
#2025-07-09| 748.09
#2025-07-10| 750.05
#2025-07-11| 752.23
#2025-07-14| 749.13
#2025-07-15| 738.30
#2025-07-16| 740.54
#2025-07-17| 740.47
#2025-07-18| 743.49
#2025-07-21| 757.34
#2025-07-22| 770.63
#2025-07-23| 773.51
#2025-07-24| 768.89
#2025-07-25| 763.08
#2025-07-28| 748.91
#2025-07-29| 742.97
#2025-07-30| 734.68
#2025-07-31| 731.17
#2025-08-01| 736.22
#2025-08-04| 743.90
#2025-08-05| 741.36
#2025-08-06| 744.24
#2025-08-07| 757.17
#2025-08-08| 778.50
#2025-08-11| 770.89
#2025-08-12| 782.23
#2025-08-13| 766.23
#2025-08-14| 758.92
#2025-08-15| 756.48
#2025-08-18| 751.03
#2025-08-19| 742.91
#2025-08-20| 740.04
#2025-08-21| 741.72
#2025-08-22| 769.34
#2025-08-25| 772.63
#2025-08-26| 772.04
#2025-08-27| 770.75
#2025-08-28| 776.31
#2025-08-29| 773.87
#2025-09-01| 773.02
#2025-09-02| 767.53
#2025-09-03| 770.38
#2025-09-04| 769.74
#2025-09-05| 784.31
#2025-09-08| 780.65
#2025-09-09| 781.63
#2025-09-10| 783.47
#2025-09-11| 793.86
#2025-09-12| 791.08
#2025-09-15| 803.67
#2025-09-16| 806.57
#2025-09-17| 810.23
#2025-09-18| 808.03
#2025-09-19| 807.17
#2025-09-22| 801.56
#2025-09-23| 806.67
#2025-09-24| 806.36
#2025-09-25| 803.55
#2025-09-26| 791.52
#2025-09-29| 795.25
#2025-09-30| 799.54
#2025-10-01| 809.29
#2025-10-02| 809.67
#2025-10-03| 810.42
#2025-10-06| 820.21
#2025-10-07| 806.95
#2025-10-08| 807.72
#2025-10-09| 804.04
#2025-10-10| 788.62
#2025-10-13| 798.76
#2025-10-14| 791.00
#2025-10-15| 810.75
#2025-10-16| 807.39
#2025-10-17| 804.28
#2025-10-20| 821.11
#2025-10-21| 817.40
#2025-10-22| 828.94
#2025-10-23| 831.77
#2025-10-24| 832.79
#2025-10-27| 832.69
#2025-10-28| 843.55
#2025-10-29| 857.60
#2025-10-30| 853.34
#2025-10-31| 868.22
#2025-11-03| 871.63
#2025-11-04| 864.88
#2025-11-05| 879.48
#2025-11-06| 877.07
#2025-11-07| 868.22
#2025-11-10| 873.37
#2025-11-11| 877.87
#2025-11-12| 886.66
#2025-11-13| 886.00
#2025-11-14| 882.00
#2025-11-17| 878.78
#2025-11-18| 871.23
#2025-11-19| 869.76
#2025-11-20| 870.26
#2025-11-21| 858.04
#2025-11-24| 859.05
#2025-11-25| 865.13
#2025-11-26| 882.92
#2025-11-27| 882.36
#2025-11-28| 891.65
#2025-12-01| 896.24
#2025-12-02| 904.52
#2025-12-03| 937.02
#2025-12-04| 952.61
#2025-12-05| 923.92
#2025-12-08| 907.23
#2025-12-09| 910.62
#2025-12-10| 920.01
#2025-12-11| 935.66
#2025-12-12| 901.41
#2025-12-15| 909.98
#2025-12-16| 899.50
#2025-12-17| 899.78
#2025-12-18| 912.14
#2025-12-19| 912.88
#2025-12-22| 924.57
#2025-12-23| 928.48
#2025-12-24| 931.21
#2025-12-25| 931.21
#2025-12-26| 932.28
#2025-12-29| 917.32
#2025-12-30| 927.01
#2025-12-31| 929.97
#2026-01-01| 929.97
#2026-01-02| 943.73
#2026-01-05| 949.61
#2026-01-06| 984.15
#2026-01-07| 983.35
#2026-01-08| 976.55
#2026-01-09| 978.76
#2026-01-12| 980.07
#2026-01-13| 982.83
#2026-01-14|1018.79
#2026-01-15|1022.39
#2026-01-16|1017.23
#2026-01-19|1018.86
#2026-01-20|1031.25
#2026-01-21|1067.37
#2026-01-22|1081.00
#2026-01-23|1104.16
#2026-01-26|1085.94
#2026-01-27|1114.86
#2026-01-28|1140.07
#2026-01-29|1127.83
#2026-01-30|1096.68
#2026-02-02|1095.29
#2026-02-03|1147.97
#2026-02-04|1144.12
#2026-02-05|1111.64
#2026-02-06|1112.37
#2026-02-09|1145.52
#2026-02-10|1136.41
#2026-02-11|1193.46
#2026-02-12|1185.89
#2026-02-13|1147.08
#2026-02-16|1150.36
#2026-02-17|1150.36
#2026-02-18|1120.37
#2026-02-19|1119.03
#2026-02-20|1151.40
#2026-02-23|1164.18
#2026-02-24|1171.46
#2026-02-25|1198.09
#2026-02-26|1191.40
#2026-02-27|1183.61
#2026-03-02|1163.80
#2026-03-03|1095.40
#2026-03-04|1115.44
#2026-03-05|1071.20
#2026-03-06|1037.87
#2026-03-09|1056.18
#2026-03-10|1085.30
#2026-03-11|1072.74
#2026-03-12|1047.25
#2026-03-13|1022.51
#2026-03-16|1031.69
#2026-03-17|1045.95
#2026-03-18|1023.78
#2026-03-19|1006.80
#2026-03-20| 983.51
#2026-03-23|1019.38
#2026-03-24|1021.41
#2026-03-25|1047.19
#2026-03-26|1036.08
#2026-03-27|1034.12
#2026-03-30|1039.62
#2026-03-31|1078.14
#2026-04-01|1100.58
#2026-04-02|1100.72
#2026-04-03|1100.72
#2026-04-06|1091.93
#2026-04-07|1085.16