Table Data - Nasdaq Brazil Energy Index
| Title | Nasdaq Brazil Energy Index |
|---|---|
| Series ID | NASDAQNQBR60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-01-20 |
| Last Updated | 2026-01-20 10:40 PM CST |
| Notes | For more information about this series, see: NQBR60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 2131.80 |
| 2010-10-01 | 2158.37 |
| 2010-10-04 | 2158.58 |
| 2010-10-05 | 2141.66 |
| 2010-10-06 | 2073.05 |
| 2010-10-07 | 2031.73 |
| 2010-10-08 | 2070.69 |
| 2010-10-11 | 2077.57 |
| 2010-10-12 | 2070.30 |
| 2010-10-13 | 2083.07 |
| 2010-10-14 | 2124.21 |
| 2010-10-15 | 2102.60 |
| 2010-10-18 | 2107.69 |
| 2010-10-19 | 1983.63 |
| 2010-10-20 | 1992.48 |
| 2010-10-21 | 1926.06 |
| 2010-10-22 | 1920.39 |
| 2010-10-25 | 1928.56 |
| 2010-10-26 | 2010.10 |
| 2010-10-27 | 2016.92 |
| 2010-10-28 | 2024.17 |
| 2010-10-29 | 2028.87 |
| 2010-11-01 | 2064.20 |
| 2010-11-02 | 2065.29 |
| 2010-11-03 | 2096.94 |
| 2010-11-04 | 2169.06 |
| 2010-11-05 | 2140.38 |
| 2010-11-08 | 2141.00 |
| 2010-11-09 | 2110.46 |
| 2010-11-10 | 2082.74 |
| 2010-11-11 | 2041.90 |
| 2010-11-12 | 1986.91 |
| 2010-11-15 | 1982.53 |
| 2010-11-16 | 1940.64 |
| 2010-11-17 | 1953.07 |
| 2010-11-18 | 2001.82 |
| 2010-11-19 | 1984.60 |
| 2010-11-22 | 1932.12 |
| 2010-11-23 | 1891.94 |
| 2010-11-24 | 1941.58 |
| 2010-11-25 | . |
| 2010-11-26 | 1890.39 |
| 2010-11-29 | 1892.65 |
| 2010-11-30 | 1892.36 |
| 2010-12-01 | 1963.69 |
| 2010-12-02 | 1972.48 |
| 2010-12-03 | 2002.14 |
| 2010-12-06 | 2014.06 |
| 2010-12-07 | 1985.69 |
| 2010-12-08 | 1947.56 |
| 2010-12-09 | 1956.44 |
| 2010-12-10 | 1957.68 |
| 2010-12-13 | 1993.12 |
| 2010-12-14 | 1992.05 |
| 2010-12-15 | 1958.49 |
| 2010-12-16 | 1937.49 |
| 2010-12-17 | 1974.02 |
| 2010-12-20 | 1953.96 |
| 2010-12-21 | 1976.92 |
| 2010-12-22 | 1977.53 |
| 2010-12-23 | 1981.79 |
| 2010-12-24 | . |
| 2010-12-27 | 2007.58 |
| 2010-12-28 | 2064.86 |
| 2010-12-29 | 2096.97 |
| 2010-12-30 | 2148.37 |
| 2010-12-31 | 2153.62 |
| 2011-01-03 | 2144.88 |
| 2011-01-04 | 2118.87 |
| 2011-01-05 | 2145.86 |
| 2011-01-06 | 2112.38 |
| 2011-01-07 | 2100.48 |
| 2011-01-10 | 2100.77 |
| 2011-01-11 | 2112.34 |
| 2011-01-12 | 2186.72 |
| 2011-01-13 | 2140.93 |
| 2011-01-14 | 2142.15 |
| 2011-01-17 | . |
| 2011-01-18 | 2161.35 |
| 2011-01-19 | 2131.66 |
| 2011-01-20 | 2117.81 |
| 2011-01-21 | 2098.10 |
| 2011-01-24 | 2092.04 |
| 2011-01-25 | 2091.23 |
| 2011-01-26 | 2085.26 |
| 2011-01-27 | 2071.58 |
| 2011-01-28 | 2045.56 |
| 2011-01-31 | 2080.52 |
| 2011-02-01 | 2142.82 |
| 2011-02-02 | 2142.14 |
| 2011-02-03 | 2161.30 |
| 2011-02-04 | 2115.96 |
| 2011-02-07 | 2080.25 |
| 2011-02-08 | 2077.99 |
| 2011-02-09 | 2033.10 |
| 2011-02-10 | 2043.25 |
| 2011-02-11 | 2055.46 |
| 2011-02-14 | 2085.78 |
| 2011-02-15 | 2100.23 |
| 2011-02-16 | 2129.28 |
| 2011-02-17 | 2128.07 |
| 2011-02-18 | 2130.58 |
| 2011-02-21 | . |
| 2011-02-22 | 2175.31 |
| 2011-02-23 | 2246.83 |
| 2011-02-24 | 2228.75 |
| 2011-02-25 | 2253.23 |
| 2011-02-28 | 2253.36 |
| 2011-03-01 | 2224.92 |
| 2011-03-02 | 2287.12 |
| 2011-03-03 | 2293.83 |
| 2011-03-04 | 2328.85 |
| 2011-03-07 | 2315.13 |
| 2011-03-08 | 2315.13 |
| 2011-03-09 | 2268.61 |
| 2011-03-10 | 2213.71 |
| 2011-03-11 | 2213.80 |
| 2011-03-14 | 2220.87 |
| 2011-03-15 | 2198.39 |
| 2011-03-16 | 2178.26 |
| 2011-03-17 | 2194.19 |
| 2011-03-18 | 2183.56 |
| 2011-03-21 | 2207.13 |
| 2011-03-22 | 2237.55 |
| 2011-03-23 | 2261.98 |
| 2011-03-24 | 2255.87 |
| 2011-03-25 | 2273.69 |
| 2011-03-28 | 2240.62 |
| 2011-03-29 | 2242.67 |
| 2011-03-30 | 2272.17 |
| 2011-03-31 | 2297.06 |
| 2011-04-01 | 2326.37 |
| 2011-04-04 | 2327.73 |
| 2011-04-05 | 2319.29 |
| 2011-04-06 | 2313.85 |
| 2011-04-07 | 2314.35 |
| 2011-04-08 | 2337.28 |
| 2011-04-11 | 2292.00 |
| 2011-04-12 | 2206.61 |
| 2011-04-13 | 2166.25 |
| 2011-04-14 | 2151.20 |
| 2011-04-15 | 2212.91 |
| 2011-04-18 | 2058.36 |
| 2011-04-19 | 2107.84 |
| 2011-04-20 | 2182.19 |
| 2011-04-21 | 2183.58 |
| 2011-04-22 | . |
| 2011-04-25 | 2163.49 |
| 2011-04-26 | 2168.97 |
| 2011-04-27 | 2123.63 |
| 2011-04-28 | 2081.09 |
| 2011-04-29 | 2116.09 |
| 2011-05-02 | 2109.05 |
| 2011-05-03 | 2056.63 |
| 2011-05-04 | 2026.04 |
| 2011-05-05 | 1942.21 |
| 2011-05-06 | 1939.78 |
| 2011-05-09 | 1946.84 |
| 2011-05-10 | 1973.19 |
| 2011-05-11 | 1912.50 |
| 2011-05-12 | 1873.93 |
| 2011-05-13 | 1847.95 |
| 2011-05-16 | 1886.85 |
| 2011-05-17 | 1921.14 |
| 2011-05-18 | 1918.11 |
| 2011-05-19 | 1885.27 |
| 2011-05-20 | 1905.30 |
| 2011-05-23 | 1863.12 |
| 2011-05-24 | 1890.84 |
| 2011-05-25 | 1892.64 |
| 2011-05-26 | 1927.93 |
| 2011-05-27 | 1961.55 |
| 2011-05-30 | . |
| 2011-05-31 | 1966.88 |
| 2011-06-01 | 1946.54 |
| 2011-06-02 | 1950.55 |
| 2011-06-03 | 1944.82 |
| 2011-06-06 | 1888.39 |
| 2011-06-07 | 1887.24 |
| 2011-06-08 | 1895.45 |
| 2011-06-09 | 1924.11 |
| 2011-06-10 | 1906.01 |
| 2011-06-13 | 1883.38 |
| 2011-06-14 | 1912.79 |
| 2011-06-15 | 1874.45 |
| 2011-06-16 | 1850.83 |
| 2011-06-17 | 1862.29 |
| 2011-06-20 | 1850.16 |
| 2011-06-21 | 1876.75 |
| 2011-06-22 | 1878.27 |
| 2011-06-23 | 1873.61 |
| 2011-06-24 | 1839.03 |
| 2011-06-27 | 1851.88 |
| 2011-06-28 | 1895.30 |
| 2011-06-29 | 1903.70 |
| 2011-06-30 | 1944.63 |
| 2011-07-01 | 1964.18 |
| 2011-07-04 | . |
| 2011-07-05 | 1943.61 |
| 2011-07-06 | 1942.37 |
| 2011-07-07 | 1963.89 |
| 2011-07-08 | 1931.13 |
| 2011-07-11 | 1884.35 |
| 2011-07-12 | 1885.57 |
| 2011-07-13 | 1911.96 |
| 2011-07-14 | 1873.35 |
| 2011-07-15 | 1874.22 |
| 2011-07-18 | 1844.22 |
| 2011-07-19 | 1854.82 |
| 2011-07-20 | 1844.56 |
| 2011-07-21 | 1903.16 |
| 2011-07-22 | 1900.92 |
| 2011-07-25 | 1950.65 |
| 2011-07-26 | 1967.76 |
| 2011-07-27 | 1910.75 |
| 2011-07-28 | 1904.33 |
| 2011-07-29 | 1918.72 |
| 2011-08-01 | 1921.25 |
| 2011-08-02 | 1875.18 |
| 2011-08-03 | 1801.43 |
| 2011-08-04 | 1655.30 |
| 2011-08-05 | 1612.92 |
| 2011-08-08 | 1456.23 |
| 2011-08-09 | 1472.84 |
| 2011-08-10 | 1534.64 |
| 2011-08-11 | 1569.41 |
| 2011-08-12 | 1584.61 |
| 2011-08-15 | 1664.34 |
| 2011-08-16 | 1650.25 |
| 2011-08-17 | 1660.40 |
| 2011-08-18 | 1577.86 |
| 2011-08-19 | 1554.34 |
| 2011-08-22 | 1528.54 |
| 2011-08-23 | 1567.39 |
| 2011-08-24 | 1574.22 |
| 2011-08-25 | 1536.89 |
| 2011-08-26 | 1545.11 |
| 2011-08-29 | 1611.82 |
| 2011-08-30 | 1627.46 |
| 2011-08-31 | 1649.71 |
| 2011-09-01 | 1650.69 |
| 2011-09-02 | 1575.70 |
| 2011-09-05 | . |
| 2011-09-06 | 1553.80 |
| 2011-09-07 | 1556.85 |
| 2011-09-08 | 1574.02 |
| 2011-09-09 | 1503.48 |
| 2011-09-12 | 1493.59 |
| 2011-09-13 | 1488.96 |
| 2011-09-14 | 1494.65 |
| 2011-09-15 | 1513.84 |
| 2011-09-16 | 1522.28 |
| 2011-09-19 | 1473.89 |
| 2011-09-20 | 1456.78 |
| 2011-09-21 | 1416.20 |
| 2011-09-22 | 1314.00 |
| 2011-09-23 | 1292.53 |
| 2011-09-26 | 1349.63 |
| 2011-09-27 | 1375.90 |
| 2011-09-28 | 1344.33 |
| 2011-09-29 | 1337.97 |
| 2011-09-30 | 1294.99 |
| 2011-10-03 | 1223.40 |
| 2011-10-04 | 1231.67 |
| 2011-10-05 | 1240.54 |
| 2011-10-06 | 1311.82 |
| 2011-10-07 | 1307.01 |
| 2011-10-10 | 1367.15 |
| 2011-10-11 | 1374.99 |
| 2011-10-12 | 1366.72 |
| 2011-10-13 | 1392.80 |
| 2011-10-14 | 1427.30 |
| 2011-10-17 | 1386.76 |
| 2011-10-18 | 1396.59 |
| 2011-10-19 | 1389.31 |
| 2011-10-20 | 1337.05 |
| 2011-10-21 | 1383.70 |
| 2011-10-24 | 1422.27 |
| 2011-10-25 | 1438.97 |
| 2011-10-26 | 1448.22 |
| 2011-10-27 | 1546.80 |
| 2011-10-28 | 1615.39 |
| 2011-10-31 | 1593.61 |
| 2011-11-01 | 1519.87 |
| 2011-11-02 | 1526.93 |
| 2011-11-03 | 1581.75 |
| 2011-11-04 | 1587.08 |
| 2011-11-07 | 1631.31 |
| 2011-11-08 | 1618.17 |
| 2011-11-09 | 1537.13 |
| 2011-11-10 | 1527.47 |
| 2011-11-11 | 1578.43 |
| 2011-11-14 | 1551.54 |
| 2011-11-15 | 1550.00 |
| 2011-11-16 | 1565.37 |
| 2011-11-17 | 1526.64 |
| 2011-11-18 | 1528.23 |
| 2011-11-21 | 1493.75 |
| 2011-11-22 | 1492.90 |
| 2011-11-23 | 1448.71 |
| 2011-11-24 | . |
| 2011-11-25 | 1396.96 |
| 2011-11-28 | 1452.59 |
| 2011-11-29 | 1449.13 |
| 2011-11-30 | 1532.18 |
| 2011-12-01 | 1570.88 |
| 2011-12-02 | 1574.23 |
| 2011-12-05 | 1612.66 |
| 2011-12-06 | 1620.74 |
| 2011-12-07 | 1617.02 |
| 2011-12-08 | 1547.89 |
| 2011-12-09 | 1579.65 |
| 2011-12-12 | 1517.24 |
| 2011-12-13 | 1503.89 |
| 2011-12-14 | 1435.80 |
| 2011-12-15 | 1430.37 |
| 2011-12-16 | 1421.46 |
| 2011-12-19 | 1397.46 |
| 2011-12-20 | 1484.40 |
| 2011-12-21 | 1453.78 |
| 2011-12-22 | 1472.75 |
| 2011-12-23 | 1476.71 |
| 2011-12-26 | . |
| 2011-12-27 | 1477.20 |
| 2011-12-28 | 1412.30 |
| 2011-12-29 | 1426.49 |
| 2011-12-30 | 1427.68 |
| 2012-01-02 | . |
| 2012-01-03 | 1505.62 |
| 2012-01-04 | 1519.08 |
| 2012-01-05 | 1491.80 |
| 2012-01-06 | 1480.86 |
| 2012-01-09 | 1510.17 |
| 2012-01-10 | 1561.27 |
| 2012-01-11 | 1565.34 |
| 2012-01-12 | 1594.59 |
| 2012-01-13 | 1589.01 |
| 2012-01-16 | . |
| 2012-01-17 | 1656.33 |
| 2012-01-18 | 1704.72 |
| 2012-01-19 | 1700.65 |
| 2012-01-20 | 1702.25 |
| 2012-01-23 | 1770.90 |
| 2012-01-24 | 1779.70 |
| 2012-01-25 | 1782.28 |
| 2012-01-26 | 1777.93 |
| 2012-01-27 | 1753.55 |
| 2012-01-30 | 1740.70 |
| 2012-01-31 | 1751.45 |
| 2012-02-01 | 1803.22 |
| 2012-02-02 | 1779.52 |
| 2012-02-03 | 1787.25 |
| 2012-02-06 | 1813.33 |
| 2012-02-07 | 1851.73 |
| 2012-02-08 | 1844.60 |
| 2012-02-09 | 1845.31 |
| 2012-02-10 | 1704.06 |
| 2012-02-13 | 1768.07 |
| 2012-02-14 | 1697.80 |
| 2012-02-15 | 1689.25 |
| 2012-02-16 | 1730.01 |
| 2012-02-17 | 1753.97 |
| 2012-02-20 | . |
| 2012-02-21 | 1752.74 |
| 2012-02-22 | 1760.19 |
| 2012-02-23 | 1762.80 |
| 2012-02-24 | 1799.77 |
| 2012-02-27 | 1780.21 |
| 2012-02-28 | 1783.42 |
| 2012-02-29 | 1766.35 |
| 2012-03-01 | 1808.78 |
| 2012-03-02 | 1819.78 |
| 2012-03-05 | 1764.77 |
| 2012-03-06 | 1683.66 |
| 2012-03-07 | 1686.59 |
| 2012-03-08 | 1686.90 |
| 2012-03-09 | 1660.88 |
| 2012-03-12 | 1610.09 |
| 2012-03-13 | 1693.01 |
| 2012-03-14 | 1689.29 |
| 2012-03-15 | 1662.80 |
| 2012-03-16 | 1672.37 |
| 2012-03-19 | 1675.73 |
| 2012-03-20 | 1643.84 |
| 2012-03-21 | 1633.12 |
| 2012-03-22 | 1611.75 |
| 2012-03-23 | 1609.15 |
| 2012-03-26 | 1636.90 |
| 2012-03-27 | 1610.01 |
| 2012-03-28 | 1578.60 |
| 2012-03-29 | 1564.78 |
| 2012-03-30 | 1574.01 |
| 2012-04-02 | 1564.76 |
| 2012-04-03 | 1524.10 |
| 2012-04-04 | 1468.96 |
| 2012-04-05 | 1488.00 |
| 2012-04-06 | . |
| 2012-04-09 | 1459.16 |
| 2012-04-10 | 1416.10 |
| 2012-04-11 | 1433.01 |
| 2012-04-12 | 1480.93 |
| 2012-04-13 | 1446.25 |
| 2012-04-16 | 1438.16 |
| 2012-04-17 | 1433.32 |
| 2012-04-18 | 1425.81 |
| 2012-04-19 | 1385.90 |
| 2012-04-20 | 1394.77 |
| 2012-04-23 | 1374.49 |
| 2012-04-24 | 1382.48 |
| 2012-04-25 | 1382.20 |
| 2012-04-26 | 1386.88 |
| 2012-04-27 | 1372.46 |
| 2012-04-30 | 1380.94 |
| 2012-05-01 | 1370.41 |
| 2012-05-02 | 1412.70 |
| 2012-05-03 | 1363.57 |
| 2012-05-04 | 1314.90 |
| 2012-05-07 | 1321.85 |
| 2012-05-08 | 1289.15 |
| 2012-05-09 | 1266.34 |
| 2012-05-10 | 1260.70 |
| 2012-05-11 | 1244.21 |
| 2012-05-14 | 1178.69 |
| 2012-05-15 | 1138.45 |
| 2012-05-16 | 1172.83 |
| 2012-05-17 | 1122.93 |
| 2012-05-18 | 1153.07 |
| 2012-05-21 | 1215.89 |
| 2012-05-22 | 1161.75 |
| 2012-05-23 | 1112.55 |
| 2012-05-24 | 1114.45 |
| 2012-05-25 | 1132.21 |
| 2012-05-28 | . |
| 2012-05-29 | 1150.99 |
| 2012-05-30 | 1105.24 |
| 2012-05-31 | 1132.62 |
| 2012-06-01 | 1105.86 |
| 2012-06-04 | 1117.38 |
| 2012-06-05 | 1104.49 |
| 2012-06-06 | 1133.45 |
| 2012-06-07 | 1125.06 |
| 2012-06-08 | 1110.50 |
| 2012-06-11 | 1076.23 |
| 2012-06-12 | 1074.66 |
| 2012-06-13 | 1093.70 |
| 2012-06-14 | 1048.68 |
| 2012-06-15 | 1084.73 |
| 2012-06-18 | 1092.75 |
| 2012-06-19 | 1151.79 |
| 2012-06-20 | 1165.97 |
| 2012-06-21 | 1120.62 |
| 2012-06-22 | 1121.66 |
| 2012-06-25 | 1022.04 |
| 2012-06-26 | 1023.43 |
| 2012-06-27 | 983.07 |
| 2012-06-28 | 967.88 |
| 2012-06-29 | 1037.93 |
| 2012-07-02 | 1066.32 |
| 2012-07-03 | 1092.64 |
| 2012-07-04 | . |
| 2012-07-05 | 1108.19 |
| 2012-07-06 | 1084.27 |
| 2012-07-09 | 1089.24 |
| 2012-07-10 | 1039.61 |
| 2012-07-11 | 1048.10 |
| 2012-07-12 | 1037.93 |
| 2012-07-13 | 1100.08 |
| 2012-07-16 | 1081.46 |
| 2012-07-17 | 1080.83 |
| 2012-07-18 | 1089.64 |
| 2012-07-19 | 1107.30 |
| 2012-07-20 | 1080.53 |
| 2012-07-23 | 1056.01 |
| 2012-07-24 | 1047.14 |
| 2012-07-25 | 1056.65 |
| 2012-07-26 | 1078.32 |
| 2012-07-27 | 1139.90 |
| 2012-07-30 | 1139.64 |
| 2012-07-31 | 1083.93 |
| 2012-08-01 | 1106.07 |
| 2012-08-02 | 1090.20 |
| 2012-08-03 | 1122.28 |
| 2012-08-06 | 1128.96 |
| 2012-08-07 | 1145.63 |
| 2012-08-08 | 1198.70 |
| 2012-08-09 | 1197.44 |
| 2012-08-10 | 1197.00 |
| 2012-08-13 | 1187.43 |
| 2012-08-14 | 1178.97 |
| 2012-08-15 | 1189.50 |
| 2012-08-16 | 1216.36 |
| 2012-08-17 | 1220.63 |
| 2012-08-20 | 1222.92 |
| 2012-08-21 | 1206.43 |
| 2012-08-22 | 1220.16 |
| 2012-08-23 | 1204.60 |
| 2012-08-24 | 1198.59 |
| 2012-08-27 | 1204.38 |
| 2012-08-28 | 1194.50 |
| 2012-08-29 | 1179.97 |
| 2012-08-30 | 1172.54 |
| 2012-08-31 | 1166.98 |
| 2012-09-03 | . |
| 2012-09-04 | 1144.67 |
| 2012-09-05 | 1156.09 |
| 2012-09-06 | 1182.54 |
| 2012-09-07 | 1187.11 |
| 2012-09-10 | 1197.16 |
| 2012-09-11 | 1230.02 |
| 2012-09-12 | 1246.44 |
| 2012-09-13 | 1295.01 |
| 2012-09-14 | 1323.84 |
| 2012-09-17 | 1304.79 |
| 2012-09-18 | 1303.99 |
| 2012-09-19 | 1277.39 |
| 2012-09-20 | 1286.26 |
| 2012-09-21 | 1275.55 |
| 2012-09-24 | 1290.96 |
| 2012-09-25 | 1279.23 |
| 2012-09-26 | 1274.48 |
| 2012-09-27 | 1275.47 |
| 2012-09-28 | 1257.50 |
| 2012-10-01 | 1262.66 |
| 2012-10-02 | 1271.52 |
| 2012-10-03 | 1252.78 |
| 2012-10-04 | 1257.56 |
| 2012-10-05 | 1246.60 |
| 2012-10-08 | 1254.19 |
| 2012-10-09 | 1240.65 |
| 2012-10-10 | 1231.10 |
| 2012-10-11 | 1254.01 |
| 2012-10-12 | 1250.64 |
| 2012-10-15 | 1271.09 |
| 2012-10-16 | 1270.45 |
| 2012-10-17 | 1263.07 |
| 2012-10-18 | 1260.49 |
| 2012-10-19 | 1245.18 |
| 2012-10-22 | 1235.94 |
| 2012-10-23 | 1212.58 |
| 2012-10-24 | 1201.71 |
| 2012-10-25 | 1215.21 |
| 2012-10-26 | 1232.07 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1160.99 |
| 2012-11-01 | 1166.37 |
| 2012-11-02 | 1166.17 |
| 2012-11-05 | 1182.22 |
| 2012-11-06 | 1208.09 |
| 2012-11-07 | 1179.00 |
| 2012-11-08 | 1145.68 |
| 2012-11-09 | 1148.49 |
| 2012-11-12 | 1130.15 |
| 2012-11-13 | 1124.77 |
| 2012-11-14 | 1083.58 |
| 2012-11-15 | 1085.08 |
| 2012-11-16 | 1039.54 |
| 2012-11-19 | 1051.06 |
| 2012-11-20 | 1045.83 |
| 2012-11-21 | 1009.22 |
| 2012-11-22 | . |
| 2012-11-23 | 1044.76 |
| 2012-11-26 | 1025.96 |
| 2012-11-27 | 1010.92 |
| 2012-11-28 | 1011.52 |
| 2012-11-29 | 1028.57 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 1004.72 |
| 2012-12-04 | 993.48 |
| 2012-12-05 | 1002.52 |
| 2012-12-06 | 1002.99 |
| 2012-12-07 | 1023.10 |
| 2012-12-10 | 1050.20 |
| 2012-12-11 | 1070.77 |
| 2012-12-12 | 1059.83 |
| 2012-12-13 | 1046.36 |
| 2012-12-14 | 1079.77 |
| 2012-12-17 | 1055.93 |
| 2012-12-18 | 1068.44 |
| 2012-12-19 | 1114.08 |
| 2012-12-20 | 1127.75 |
| 2012-12-21 | 1102.70 |
| 2012-12-24 | 1100.71 |
| 2012-12-25 | 1100.71 |
| 2012-12-26 | 1083.08 |
| 2012-12-27 | 1046.12 |
| 2012-12-28 | 1056.54 |
| 2012-12-31 | 1054.88 |
| 2013-01-01 | 1054.88 |
| 2013-01-02 | 1072.86 |
| 2013-01-03 | 1113.64 |
| 2013-01-04 | 1121.06 |
| 2013-01-07 | 1107.56 |
| 2013-01-08 | 1068.12 |
| 2013-01-09 | 1075.95 |
| 2013-01-10 | 1087.10 |
| 2013-01-11 | 1090.53 |
| 2013-01-14 | 1094.31 |
| 2013-01-15 | 1087.31 |
| 2013-01-16 | 1087.47 |
| 2013-01-17 | 1077.87 |
| 2013-01-18 | 1070.22 |
| 2013-01-21 | 1059.95 |
| 2013-01-22 | 1066.10 |
| 2013-01-23 | 1069.82 |
| 2013-01-24 | 1077.72 |
| 2013-01-25 | 1076.84 |
| 2013-01-28 | 1074.21 |
| 2013-01-29 | 1069.93 |
| 2013-01-30 | 1015.34 |
| 2013-01-31 | 1007.95 |
| 2013-02-01 | 1033.50 |
| 2013-02-04 | 1002.82 |
| 2013-02-05 | 973.56 |
| 2013-02-06 | 950.26 |
| 2013-02-07 | 951.92 |
| 2013-02-08 | 955.23 |
| 2013-02-11 | 954.33 |
| 2013-02-12 | 954.33 |
| 2013-02-13 | 956.26 |
| 2013-02-14 | 953.54 |
| 2013-02-15 | 947.60 |
| 2013-02-18 | 959.20 |
| 2013-02-19 | 967.92 |
| 2013-02-20 | 942.23 |
| 2013-02-21 | 919.84 |
| 2013-02-22 | 915.05 |
| 2013-02-25 | 902.69 |
| 2013-02-26 | 885.44 |
| 2013-02-27 | 891.73 |
| 2013-02-28 | 879.00 |
| 2013-03-01 | 889.22 |
| 2013-03-04 | 866.28 |
| 2013-03-05 | 872.67 |
| 2013-03-06 | 968.23 |
| 2013-03-07 | 1022.18 |
| 2013-03-08 | 996.08 |
| 2013-03-11 | 1007.65 |
| 2013-03-12 | 1006.70 |
| 2013-03-13 | 1002.18 |
| 2013-03-14 | 1025.34 |
| 2013-03-15 | 1021.95 |
| 2013-03-18 | 1018.52 |
| 2013-03-19 | 1011.26 |
| 2013-03-20 | 997.23 |
| 2013-03-21 | 980.50 |
| 2013-03-22 | 973.54 |
| 2013-03-25 | 964.50 |
| 2013-03-26 | 975.78 |
| 2013-03-27 | 961.20 |
| 2013-03-28 | 956.31 |
| 2013-03-29 | 956.31 |
| 2013-04-01 | 944.45 |
| 2013-04-02 | 926.11 |
| 2013-04-03 | 934.23 |
| 2013-04-04 | 927.31 |
| 2013-04-05 | 939.67 |
| 2013-04-08 | 923.28 |
| 2013-04-09 | 962.57 |
| 2013-04-10 | 978.67 |
| 2013-04-11 | 956.16 |
| 2013-04-12 | 951.67 |
| 2013-04-15 | 915.29 |
| 2013-04-16 | 921.36 |
| 2013-04-17 | 887.47 |
| 2013-04-18 | 919.95 |
| 2013-04-19 | 954.34 |
| 2013-04-22 | 969.28 |
| 2013-04-23 | 990.47 |
| 2013-04-24 | 1009.56 |
| 2013-04-25 | 1006.34 |
| 2013-04-26 | 1018.89 |
| 2013-04-29 | 1080.03 |
| 2013-04-30 | 1067.14 |
| 2013-05-01 | 1065.97 |
| 2013-05-02 | 1067.82 |
| 2013-05-03 | 1056.09 |
| 2013-05-06 | 1070.60 |
| 2013-05-07 | 1090.64 |
| 2013-05-08 | 1075.25 |
| 2013-05-09 | 1064.99 |
| 2013-05-10 | 1046.37 |
| 2013-05-13 | 1035.45 |
| 2013-05-14 | 1037.37 |
| 2013-05-15 | 1028.22 |
| 2013-05-16 | 1033.97 |
| 2013-05-17 | 1037.23 |
| 2013-05-20 | 1052.11 |
| 2013-05-21 | 1049.92 |
| 2013-05-22 | 1027.70 |
| 2013-05-23 | 1015.06 |
| 2013-05-24 | 1030.44 |
| 2013-05-27 | 1023.70 |
| 2013-05-28 | 1019.29 |
| 2013-05-29 | 1001.69 |
| 2013-05-30 | 993.81 |
| 2013-05-31 | 989.40 |
| 2013-06-03 | 998.85 |
| 2013-06-04 | 987.56 |
| 2013-06-05 | 949.18 |
| 2013-06-06 | 958.26 |
| 2013-06-07 | 924.71 |
| 2013-06-10 | 916.94 |
| 2013-06-11 | 902.91 |
| 2013-06-12 | 879.75 |
| 2013-06-13 | 914.13 |
| 2013-06-14 | 879.51 |
| 2013-06-17 | 873.05 |
| 2013-06-18 | 855.30 |
| 2013-06-19 | 826.37 |
| 2013-06-20 | 785.36 |
| 2013-06-21 | 762.30 |
| 2013-06-24 | 738.18 |
| 2013-06-25 | 754.74 |
| 2013-06-26 | 768.53 |
| 2013-06-27 | 774.37 |
| 2013-06-28 | 756.20 |
| 2013-07-01 | 749.96 |
| 2013-07-02 | 712.65 |
| 2013-07-03 | 721.86 |
| 2013-07-04 | 728.35 |
| 2013-07-05 | 692.12 |
| 2013-07-08 | 684.30 |
| 2013-07-09 | 683.34 |
| 2013-07-10 | 692.63 |
| 2013-07-11 | 729.01 |
| 2013-07-12 | 714.66 |
| 2013-07-15 | 727.39 |
| 2013-07-16 | 742.44 |
| 2013-07-17 | 755.90 |
| 2013-07-18 | 765.24 |
| 2013-07-19 | 755.77 |
| 2013-07-22 | 771.19 |
| 2013-07-23 | 786.35 |
| 2013-07-24 | 777.81 |
| 2013-07-25 | 791.53 |
| 2013-07-26 | 793.27 |
| 2013-07-29 | 775.47 |
| 2013-07-30 | 758.28 |
| 2013-07-31 | 748.46 |
| 2013-08-01 | 776.61 |
| 2013-08-02 | 772.18 |
| 2013-08-05 | 758.74 |
| 2013-08-06 | 741.29 |
| 2013-08-07 | 738.86 |
| 2013-08-08 | 766.14 |
| 2013-08-09 | 787.28 |
| 2013-08-12 | 770.09 |
| 2013-08-13 | 756.59 |
| 2013-08-14 | 770.80 |
| 2013-08-15 | 800.46 |
| 2013-08-16 | 797.47 |
| 2013-08-19 | 779.44 |
| 2013-08-20 | 751.99 |
| 2013-08-21 | 766.09 |
| 2013-08-22 | 782.67 |
| 2013-08-23 | 814.85 |
| 2013-08-26 | 799.25 |
| 2013-08-27 | 762.72 |
| 2013-08-28 | 763.27 |
| 2013-08-29 | 750.15 |
| 2013-08-30 | 740.33 |
| 2013-09-02 | 749.89 |
| 2013-09-03 | 737.59 |
| 2013-09-04 | 755.27 |
| 2013-09-05 | 793.66 |
| 2013-09-06 | 809.05 |
| 2013-09-09 | 833.75 |
| 2013-09-10 | 847.40 |
| 2013-09-11 | 833.04 |
| 2013-09-12 | 819.21 |
| 2013-09-13 | 831.66 |
| 2013-09-16 | 849.76 |
| 2013-09-17 | 858.49 |
| 2013-09-18 | 875.61 |
| 2013-09-19 | 901.00 |
| 2013-09-20 | 889.89 |
| 2013-09-23 | 895.63 |
| 2013-09-24 | 881.88 |
| 2013-09-25 | 869.68 |
| 2013-09-26 | 864.17 |
| 2013-09-27 | 852.05 |
| 2013-09-30 | 850.20 |
| 2013-10-01 | 872.69 |
| 2013-10-02 | 875.35 |
| 2013-10-03 | 865.68 |
| 2013-10-04 | 875.31 |
| 2013-10-07 | 870.84 |
| 2013-10-08 | 856.83 |
| 2013-10-09 | 846.09 |
| 2013-10-10 | 861.18 |
| 2013-10-11 | 861.23 |
| 2013-10-14 | 865.22 |
| 2013-10-15 | 873.63 |
| 2013-10-16 | 876.47 |
| 2013-10-17 | 874.34 |
| 2013-10-18 | 862.42 |
| 2013-10-21 | 901.23 |
| 2013-10-22 | 887.55 |
| 2013-10-23 | 869.76 |
| 2013-10-24 | 859.65 |
| 2013-10-25 | 877.13 |
| 2013-10-28 | 950.96 |
| 2013-10-29 | 944.03 |
| 2013-10-30 | 948.86 |
| 2013-10-31 | 957.71 |
| 2013-11-01 | 917.59 |
| 2013-11-04 | 944.83 |
| 2013-11-05 | 924.98 |
| 2013-11-06 | 932.83 |
| 2013-11-07 | 908.29 |
| 2013-11-08 | 875.79 |
| 2013-11-11 | 900.88 |
| 2013-11-12 | 873.27 |
| 2013-11-13 | 894.01 |
| 2013-11-14 | 917.06 |
| 2013-11-15 | 921.91 |
| 2013-11-18 | 977.97 |
| 2013-11-19 | 968.75 |
| 2013-11-20 | 964.68 |
| 2013-11-21 | 941.12 |
| 2013-11-22 | 941.20 |
| 2013-11-25 | 924.88 |
| 2013-11-26 | 863.07 |
| 2013-11-27 | 856.73 |
| 2013-11-28 | 834.69 |
| 2013-11-29 | 854.93 |
| 2013-12-02 | 765.33 |
| 2013-12-03 | 771.67 |
| 2013-12-04 | 759.79 |
| 2013-12-05 | 772.72 |
| 2013-12-06 | 763.23 |
| 2013-12-09 | 766.91 |
| 2013-12-10 | 773.29 |
| 2013-12-11 | 740.40 |
| 2013-12-12 | 740.50 |
| 2013-12-13 | 751.25 |
| 2013-12-16 | 769.34 |
| 2013-12-17 | 743.77 |
| 2013-12-18 | 743.98 |
| 2013-12-19 | 755.41 |
| 2013-12-20 | 733.18 |
| 2013-12-23 | 741.42 |
| 2013-12-24 | 746.29 |
| 2013-12-25 | 746.29 |
| 2013-12-26 | 743.55 |
| 2013-12-27 | 745.65 |
| 2013-12-30 | 748.67 |
| 2013-12-31 | 749.03 |
| 2014-01-01 | 749.03 |
| 2014-01-02 | 725.90 |
| 2014-01-03 | 715.09 |
| 2014-01-06 | 726.71 |
| 2014-01-07 | 708.85 |
| 2014-01-08 | 705.18 |
| 2014-01-09 | 679.51 |
| 2014-01-10 | 699.62 |
| 2014-01-13 | 695.58 |
| 2014-01-14 | 690.02 |
| 2014-01-15 | 708.13 |
| 2014-01-16 | 683.93 |
| 2014-01-17 | 683.06 |
| 2014-01-20 | 675.73 |
| 2014-01-21 | 673.09 |
| 2014-01-22 | 693.79 |
| 2014-01-23 | 670.48 |
| 2014-01-24 | 647.91 |
| 2014-01-27 | 644.78 |
| 2014-01-28 | 642.48 |
| 2014-01-29 | 626.61 |
| 2014-01-30 | 627.39 |
| 2014-01-31 | 629.32 |
| 2014-02-03 | 594.93 |
| 2014-02-04 | 604.77 |
| 2014-02-05 | 595.53 |
| 2014-02-06 | 618.07 |
| 2014-02-07 | 626.23 |
| 2014-02-10 | 628.95 |
| 2014-02-11 | 642.80 |
| 2014-02-12 | 643.05 |
| 2014-02-13 | 628.96 |
| 2014-02-14 | 633.97 |
| 2014-02-17 | 626.76 |
| 2014-02-18 | 611.03 |
| 2014-02-19 | 618.56 |
| 2014-02-20 | 621.84 |
| 2014-02-21 | 625.47 |
| 2014-02-24 | 645.43 |
| 2014-02-25 | 628.72 |
| 2014-02-26 | 606.52 |
| 2014-02-27 | 626.09 |
| 2014-02-28 | 608.74 |
| 2014-03-03 | 606.47 |
| 2014-03-04 | 606.47 |
| 2014-03-05 | 593.66 |
| 2014-03-06 | 611.17 |
| 2014-03-07 | 594.67 |
| 2014-03-10 | 581.37 |
| 2014-03-11 | 582.63 |
| 2014-03-12 | 586.30 |
| 2014-03-13 | 579.74 |
| 2014-03-14 | 564.40 |
| 2014-03-17 | 559.32 |
| 2014-03-18 | 579.04 |
| 2014-03-19 | 599.50 |
| 2014-03-20 | 628.30 |
| 2014-03-21 | 633.44 |
| 2014-03-24 | 650.80 |
| 2014-03-25 | 659.46 |
| 2014-03-26 | 652.00 |
| 2014-03-27 | 714.97 |
| 2014-03-28 | 722.74 |
| 2014-03-31 | 726.93 |
| 2014-04-01 | 727.95 |
| 2014-04-02 | 757.97 |
| 2014-04-03 | 713.15 |
| 2014-04-04 | 722.94 |
| 2014-04-07 | 773.35 |
| 2014-04-08 | 761.77 |
| 2014-04-09 | 750.70 |
| 2014-04-10 | 749.27 |
| 2014-04-11 | 769.52 |
| 2014-04-14 | 756.19 |
| 2014-04-15 | 721.06 |
| 2014-04-16 | 735.78 |
| 2014-04-17 | 760.04 |
| 2014-04-18 | 764.80 |
| 2014-04-21 | 763.77 |
| 2014-04-22 | 741.57 |
| 2014-04-23 | 743.39 |
| 2014-04-24 | 753.82 |
| 2014-04-25 | 743.94 |
| 2014-04-28 | 766.53 |
| 2014-04-29 | 777.77 |
| 2014-04-30 | 769.05 |
| 2014-05-01 | 770.15 |
| 2014-05-02 | 813.60 |
| 2014-05-05 | 813.46 |
| 2014-05-06 | 842.22 |
| 2014-05-07 | 862.05 |
| 2014-05-08 | 835.96 |
| 2014-05-09 | 824.24 |
| 2014-05-12 | 843.71 |
| 2014-05-13 | 843.82 |
| 2014-05-14 | 857.06 |
| 2014-05-15 | 842.35 |
| 2014-05-16 | 842.85 |
| 2014-05-19 | 838.90 |
| 2014-05-20 | 808.13 |
| 2014-05-21 | 817.83 |
| 2014-05-22 | 824.45 |
| 2014-05-23 | 824.26 |
| 2014-05-26 | 831.65 |
| 2014-05-27 | 808.05 |
| 2014-05-28 | 814.46 |
| 2014-05-29 | 805.32 |
| 2014-05-30 | 771.31 |
| 2014-06-02 | 758.46 |
| 2014-06-03 | 773.41 |
| 2014-06-04 | 755.83 |
| 2014-06-05 | 746.22 |
| 2014-06-06 | 816.85 |
| 2014-06-09 | 836.13 |
| 2014-06-10 | 849.06 |
| 2014-06-11 | 871.50 |
| 2014-06-12 | 872.97 |
| 2014-06-13 | 878.30 |
| 2014-06-16 | 868.61 |
| 2014-06-17 | 842.02 |
| 2014-06-18 | 872.70 |
| 2014-06-19 | 882.86 |
| 2014-06-20 | 864.93 |
| 2014-06-23 | 853.70 |
| 2014-06-24 | 826.52 |
| 2014-06-25 | 810.02 |
| 2014-06-26 | 809.95 |
| 2014-06-27 | 808.06 |
| 2014-06-30 | 811.49 |
| 2014-07-01 | 804.68 |
| 2014-07-02 | 800.36 |
| 2014-07-03 | 810.30 |
| 2014-07-04 | 814.92 |
| 2014-07-07 | 801.59 |
| 2014-07-08 | 806.19 |
| 2014-07-09 | 805.94 |
| 2014-07-10 | 841.51 |
| 2014-07-11 | 846.67 |
| 2014-07-14 | 884.83 |
| 2014-07-15 | 886.71 |
| 2014-07-16 | 892.74 |
| 2014-07-17 | 898.46 |
| 2014-07-18 | 944.64 |
| 2014-07-21 | 965.89 |
| 2014-07-22 | 973.91 |
| 2014-07-23 | 941.09 |
| 2014-07-24 | 942.19 |
| 2014-07-25 | 948.79 |
| 2014-07-28 | 932.08 |
| 2014-07-29 | 908.92 |
| 2014-07-30 | 912.02 |
#2014-07-31| 870.74
#2014-08-01| 869.66
#2014-08-04| 887.15
#2014-08-05| 890.65
#2014-08-06| 918.66
#2014-08-07| 909.68
#2014-08-08| 866.44
#2014-08-11| 908.09
#2014-08-12| 890.97
#2014-08-13| 848.54
#2014-08-14| 845.84
#2014-08-15| 909.86
#2014-08-18| 928.19
#2014-08-19| 955.10
#2014-08-20| 976.43
#2014-08-21| 975.28
#2014-08-22| 946.45
#2014-08-25| 997.54
#2014-08-26| 992.64
#2014-08-27|1043.89
#2014-08-28|1044.33
#2014-08-29|1079.32
#2014-09-01|1099.94
#2014-09-02|1127.31
#2014-09-03|1110.48
#2014-09-04|1056.16
#2014-09-05|1052.41
#2014-09-08|1000.93
#2014-09-09| 977.21
#2014-09-10| 945.46
#2014-09-11| 959.34
#2014-09-12| 895.23
#2014-09-15| 906.92
#2014-09-16| 950.97
#2014-09-17| 973.75
#2014-09-18| 930.19
#2014-09-19| 913.59
#2014-09-22| 889.61
#2014-09-23| 865.94
#2014-09-24| 867.58
#2014-09-25| 851.60
#2014-09-26| 890.22
#2014-09-29| 788.71
#2014-09-30| 766.79
#2014-10-01| 724.20
#2014-10-02| 726.45
#2014-10-03| 761.19
#2014-10-06| 870.84
#2014-10-07| 910.38
#2014-10-08| 887.11
#2014-10-09| 914.44
#2014-10-10| 856.24
#2014-10-13| 950.93
#2014-10-14| 930.43
#2014-10-15| 855.28
#2014-10-16| 780.50
#2014-10-17| 808.38
#2014-10-20| 755.53
#2014-10-21| 707.55
#2014-10-22| 711.42
#2014-10-23| 645.63
#2014-10-24| 692.14
#2014-10-27| 589.85
#2014-10-28| 634.68
#2014-10-29| 601.57
#2014-10-30| 621.37
#2014-10-31| 648.43
#2014-11-03| 618.19
#2014-11-04| 613.59
#2014-11-05| 598.54
#2014-11-06| 576.25
#2014-11-07| 583.37
#2014-11-10| 573.83
#2014-11-11| 570.20
#2014-11-12| 578.14
#2014-11-13| 552.30
#2014-11-14| 529.85
#2014-11-17| 506.32
#2014-11-18| 499.82
#2014-11-19| 516.20
#2014-11-20| 518.37
#2014-11-21| 589.01
#2014-11-24| 577.95
#2014-11-25| 575.65
#2014-11-26| 581.13
#2014-11-27| 556.27
#2014-11-28| 515.48
#2014-12-01| 494.43
#2014-12-02| 487.17
#2014-12-03| 515.09
#2014-12-04| 487.46
#2014-12-05| 485.55
#2014-12-08| 455.37
#2014-12-09| 450.96
#2014-12-10| 427.90
#2014-12-11| 419.45
#2014-12-12| 390.62
#2014-12-15| 351.32
#2014-12-16| 350.25
#2014-12-17| 370.45
#2014-12-18| 370.41
#2014-12-19| 387.30
#2014-12-22| 406.10
#2014-12-23| 423.09
#2014-12-24| 423.74
#2014-12-25| 423.74
#2014-12-26| 399.82
#2014-12-29| 399.21
#2014-12-30| 392.29
#2014-12-31| 393.12
#2015-01-01| 393.12
#2015-01-02| 363.59
#2015-01-05| 331.29
#2015-01-06| 324.26
#2015-01-07| 338.52
#2015-01-08| 361.32
#2015-01-09| 376.44
#2015-01-12| 353.28
#2015-01-13| 359.58
#2015-01-14| 352.11
#2015-01-15| 377.11
#2015-01-16| 377.95
#2015-01-19| 365.42
#2015-01-20| 369.10
#2015-01-21| 395.36
#2015-01-22| 417.06
#2015-01-23| 401.85
#2015-01-26| 398.28
#2015-01-27| 410.56
#2015-01-28| 363.50
#2015-01-29| 352.59
#2015-01-30| 321.81
#2015-02-02| 339.95
#2015-02-03| 389.75
#2015-02-04| 388.33
#2015-02-05| 377.99
#2015-02-06| 348.41
#2015-02-09| 352.66
#2015-02-10| 333.18
#2015-02-11| 331.80
#2015-02-12| 353.21
#2015-02-13| 373.12
#2015-02-16| 370.99
#2015-02-17| 370.99
#2015-02-18| 375.93
#2015-02-19| 360.70
#2015-02-20| 355.39
#2015-02-23| 350.45
#2015-02-24| 365.72
#2015-02-25| 345.69
#2015-02-26| 340.09
#2015-02-27| 354.42
#2015-03-02| 345.35
#2015-03-03| 349.56
#2015-03-04| 326.44
#2015-03-05| 328.46
#2015-03-06| 319.28
#2015-03-09| 303.41
#2015-03-10| 286.70
#2015-03-11| 297.06
#2015-03-12| 285.67
#2015-03-13| 268.35
#2015-03-16| 275.82
#2015-03-17| 286.46
#2015-03-18| 297.90
#2015-03-19| 284.14
#2015-03-20| 305.51
#2015-03-23| 312.15
#2015-03-24| 314.15
#2015-03-25| 328.88
#2015-03-26| 310.41
#2015-03-27| 305.24
#2015-03-30| 315.39
#2015-03-31| 321.30
#2015-04-01| 341.92
#2015-04-02| 359.59
#2015-04-03| 361.60
#2015-04-06| 366.07
#2015-04-07| 369.61
#2015-04-08| 363.55
#2015-04-09| 400.74
#2015-04-10| 406.97
#2015-04-13| 421.00
#2015-04-14| 428.44
#2015-04-15| 461.84
#2015-04-16| 455.99
#2015-04-17| 455.31
#2015-04-20| 457.81
#2015-04-21| 460.61
#2015-04-22| 465.29
#2015-04-23| 473.37
#2015-04-24| 496.55
#2015-04-27| 474.54
#2015-04-28| 479.87
#2015-04-29| 478.36
#2015-04-30| 480.59
#2015-05-01| 478.08
#2015-05-04| 494.69
#2015-05-05| 519.44
#2015-05-06| 495.11
#2015-05-07| 490.94
#2015-05-08| 495.48
#2015-05-11| 495.72
#2015-05-12| 496.02
#2015-05-13| 506.02
#2015-05-14| 504.10
#2015-05-15| 516.34
#2015-05-18| 497.46
#2015-05-19| 464.88
#2015-05-20| 462.78
#2015-05-21| 485.74
#2015-05-22| 468.60
#2015-05-25| 454.10
#2015-05-26| 433.11
#2015-05-27| 433.29
#2015-05-28| 436.85
#2015-05-29| 423.56
#2015-06-01| 426.19
#2015-06-02| 449.65
#2015-06-03| 452.40
#2015-06-04| 449.44
#2015-06-05| 436.26
#2015-06-08| 441.50
#2015-06-09| 459.66
#2015-06-10| 464.73
#2015-06-11| 455.71
#2015-06-12| 461.04
#2015-06-15| 463.23
#2015-06-16| 476.21
#2015-06-17| 471.11
#2015-06-18| 487.46
#2015-06-19| 474.45
#2015-06-22| 476.62
#2015-06-23| 464.15
#2015-06-24| 474.81
#2015-06-25| 449.08
#2015-06-26| 469.64
#2015-06-29| 450.90
#2015-06-30| 454.09
#2015-07-01| 434.98
#2015-07-02| 440.17
#2015-07-03| 415.97
#2015-07-06| 408.54
#2015-07-07| 412.69
#2015-07-08| 400.76
#2015-07-09| 399.92
#2015-07-10| 413.88
#2015-07-13| 417.89
#2015-07-14| 430.77
#2015-07-15| 418.08
#2015-07-16| 423.73
#2015-07-17| 396.99
#2015-07-20| 372.85
#2015-07-21| 375.53
#2015-07-22| 357.53
#2015-07-23| 344.77
#2015-07-24| 335.66
#2015-07-27| 314.16
#2015-07-28| 325.58
#2015-07-29| 356.21
#2015-07-30| 344.40
#2015-07-31| 341.92
#2015-08-03| 322.20
#2015-08-04| 324.41
#2015-08-05| 317.95
#2015-08-06| 325.08
#2015-08-07| 306.17
#2015-08-10| 317.91
#2015-08-11| 313.75
#2015-08-12| 316.25
#2015-08-13| 301.60
#2015-08-14| 299.60
#2015-08-17| 294.74
#2015-08-18| 289.91
#2015-08-19| 280.70
#2015-08-20| 280.47
#2015-08-21| 264.96
#2015-08-24| 245.93
#2015-08-25| 251.17
#2015-08-26| 250.66
#2015-08-27| 283.15
#2015-08-28| 284.70
#2015-08-31| 286.88
#2015-09-01| 266.41
#2015-09-02| 267.55
#2015-09-03| 265.19
#2015-09-04| 255.55
#2015-09-07| 252.81
#2015-09-08| 259.05
#2015-09-09| 252.17
#2015-09-10| 235.99
#2015-09-11| 224.01
#2015-09-14| 226.45
#2015-09-15| 224.35
#2015-09-16| 242.82
#2015-09-17| 233.04
#2015-09-18| 223.56
#2015-09-21| 211.07
#2015-09-22| 199.71
#2015-09-23| 192.82
#2015-09-24| 191.64
#2015-09-25| 199.22
#2015-09-28| 185.10
#2015-09-29| 185.70
#2015-09-30| 209.30
#2015-10-01| 204.88
#2015-10-02| 224.72
#2015-10-05| 232.30
#2015-10-06| 248.14
#2015-10-07| 262.32
#2015-10-08| 268.02
#2015-10-09| 275.94
#2015-10-12| 273.10
#2015-10-13| 247.42
#2015-10-14| 239.85
#2015-10-15| 241.35
#2015-10-16| 242.15
#2015-10-19| 238.44
#2015-10-20| 242.77
#2015-10-21| 230.10
#2015-10-22| 238.52
#2015-10-23| 240.06
#2015-10-26| 236.92
#2015-10-27| 227.59
#2015-10-28| 233.48
#2015-10-29| 228.69
#2015-10-30| 234.33
#2015-11-02| 233.54
#2015-11-03| 264.47
#2015-11-04| 249.13
#2015-11-05| 250.43
#2015-11-06| 239.07
#2015-11-09| 235.01
#2015-11-10| 233.75
#2015-11-11| 238.13
#2015-11-12| 231.25
#2015-11-13| 221.94
#2015-11-16| 235.02
#2015-11-17| 238.09
#2015-11-18| 241.88
#2015-11-19| 245.44
#2015-11-20| 246.09
#2015-11-23| 254.38
#2015-11-24| 268.98
#2015-11-25| 245.51
#2015-11-26| 247.52
#2015-11-27| 237.64
#2015-11-30| 229.62
#2015-12-01| 229.35
#2015-12-02| 231.68
#2015-12-03| 248.08
#2015-12-04| 234.39
#2015-12-07| 221.35
#2015-12-08| 218.00
#2015-12-09| 241.12
#2015-12-10| 232.47
#2015-12-11| 218.65
#2015-12-14| 216.60
#2015-12-15| 223.58
#2015-12-16| 216.62
#2015-12-17| 216.49
#2015-12-18| 211.95
#2015-12-21| 195.21
#2015-12-22| 201.16
#2015-12-23| 209.93
#2015-12-24| 211.15
#2015-12-25| 211.15
#2015-12-28| 206.98
#2015-12-29| 207.71
#2015-12-30| 200.83
#2015-12-31| 203.22
#2016-01-01| 203.22
#2016-01-04| 202.62
#2016-01-05| 198.04
#2016-01-06| 189.25
#2016-01-07| 184.25
#2016-01-08| 184.14
#2016-01-11| 177.69
#2016-01-12| 163.04
#2016-01-13| 159.40
#2016-01-14| 169.95
#2016-01-15| 154.36
#2016-01-18| 144.99
#2016-01-19| 140.56
#2016-01-20| 132.49
#2016-01-21| 136.13
#2016-01-22| 135.65
#2016-01-25| 136.23
#2016-01-26| 131.00
#2016-01-27| 143.20
#2016-01-28| 143.25
#2016-01-29| 153.44
#2016-02-01| 149.09
#2016-02-02| 135.22
#2016-02-03| 142.13
#2016-02-04| 154.22
#2016-02-05| 146.18
#2016-02-08| 146.84
#2016-02-09| 146.84
#2016-02-10| 138.95
#2016-02-11| 134.17
#2016-02-12| 141.75
#2016-02-15| 143.80
#2016-02-16| 138.43
#2016-02-17| 150.78
#2016-02-18| 146.04
#2016-02-19| 140.30
#2016-02-22| 164.74
#2016-02-23| 158.04
#2016-02-24| 156.29
#2016-02-25| 157.53
#2016-02-26| 154.69
#2016-02-29| 164.39
#2016-03-01| 169.69
#2016-03-02| 184.70
#2016-03-03| 213.70
#2016-03-04| 241.05
#2016-03-07| 240.23
#2016-03-08| 236.90
#2016-03-09| 244.19
#2016-03-10| 254.00
#2016-03-11| 263.76
#2016-03-14| 245.20
#2016-03-15| 218.00
#2016-03-16| 231.96
#2016-03-17| 268.34
#2016-03-18| 267.96
#2016-03-21| 266.12
#2016-03-22| 271.72
#2016-03-23| 252.54
#2016-03-24| 252.13
#2016-03-25| 252.13
#2016-03-28| 274.42
#2016-03-29| 273.52
#2016-03-30| 278.75
#2016-03-31| 280.79
#2016-04-01| 277.39
#2016-04-04| 250.73
#2016-04-05| 252.53
#2016-04-06| 247.09
#2016-04-07| 249.83
#2016-04-08| 271.12
#2016-04-11| 279.80
#2016-04-12| 303.68
#2016-04-13| 315.93
#2016-04-14| 309.08
#2016-04-15| 321.32
#2016-04-18| 307.64
#2016-04-19| 324.52
#2016-04-20| 322.63
#2016-04-21| 323.71
#2016-04-22| 329.55
#2016-04-25| 319.68
#2016-04-26| 332.77
#2016-04-27| 349.37
#2016-04-28| 357.05
#2016-04-29| 356.40
#2016-05-02| 349.72
#2016-05-03| 330.79
#2016-05-04| 337.90
#2016-05-05| 331.74
#2016-05-06| 340.61
#2016-05-09| 317.04
#2016-05-10| 347.40
#2016-05-11| 350.12
#2016-05-12| 337.36
#2016-05-13| 321.66
#2016-05-16| 333.00
#2016-05-17| 327.83
#2016-05-18| 316.02
#2016-05-19| 297.41
#2016-05-20| 299.11
#2016-05-23| 286.32
#2016-05-24| 289.60
#2016-05-25| 288.33
#2016-05-26| 289.05
#2016-05-27| 271.42
#2016-05-30| 276.50
#2016-05-31| 265.20
#2016-06-01| 270.39
#2016-06-02| 278.94
#2016-06-03| 286.25
#2016-06-06| 287.61
#2016-06-07| 298.50
#2016-06-08| 330.49
#2016-06-09| 323.47
#2016-06-10| 302.51
#2016-06-13| 295.29
#2016-06-14| 282.41
#2016-06-15| 288.80
#2016-06-16| 289.07
#2016-06-17| 310.77
#2016-06-20| 324.07
#2016-06-21| 331.19
#2016-06-22| 324.50
#2016-06-23| 339.01
#2016-06-24| 322.20
#2016-06-27| 302.30
#2016-06-28| 323.29
#2016-06-29| 342.11
#2016-06-30| 343.18
#2016-07-01| 354.36
#2016-07-04| 353.63
#2016-07-05| 329.05
#2016-07-06| 333.38
#2016-07-07| 337.69
#2016-07-08| 351.58
#2016-07-11| 369.34
#2016-07-12| 382.99
#2016-07-13| 376.54
#2016-07-14| 393.95
#2016-07-15| 388.87
#2016-07-18| 406.02
#2016-07-19| 410.56
#2016-07-20| 413.25
#2016-07-21| 414.47
#2016-07-22| 411.69
#2016-07-25| 412.96
#2016-07-26| 410.44
#2016-07-27| 401.19
#2016-07-28| 397.50
#2016-07-29| 421.47
#2016-08-01| 394.28
#2016-08-02| 393.95
#2016-08-03| 409.43
#2016-08-04| 419.12
#2016-08-05| 411.61
#2016-08-08| 424.68
#2016-08-09| 428.34
#2016-08-10| 415.61
#2016-08-11| 433.73
#2016-08-12| 432.26
#2016-08-15| 446.57
#2016-08-16| 448.56
#2016-08-17| 452.82
#2016-08-18| 457.89
#2016-08-19| 454.47
#2016-08-22| 439.01
#2016-08-23| 453.06
#2016-08-24| 440.08
#2016-08-25| 444.85
#2016-08-26| 451.11
#2016-08-29| 454.04
#2016-08-30| 456.33
#2016-08-31| 449.25
#2016-09-01| 451.01
#2016-09-02| 473.08
#2016-09-05| 479.95
#2016-09-06| 487.23
#2016-09-07| 493.78
#2016-09-08| 505.80
#2016-09-09| 468.12
#2016-09-12| 479.95
#2016-09-13| 443.88
#2016-09-14| 442.97
#2016-09-15| 455.63
#2016-09-16| 447.51
#2016-09-19| 450.87
#2016-09-20| 462.72
#2016-09-21| 470.77
#2016-09-22| 485.44
#2016-09-23| 467.69
#2016-09-26| 456.67
#2016-09-27| 450.56
#2016-09-28| 472.64
#2016-09-29| 465.81
#2016-09-30| 465.16
#2016-10-03| 481.99
#2016-10-04| 483.76
#2016-10-05| 499.50
#2016-10-06| 519.19
#2016-10-07| 526.02
#2016-10-10| 543.80
#2016-10-11| 531.28
#2016-10-12| 534.92
#2016-10-13| 544.33
#2016-10-14| 563.05
#2016-10-17| 579.40
#2016-10-18| 601.26
#2016-10-19| 605.98
#2016-10-20| 606.44
#2016-10-21| 620.66
#2016-10-24| 631.80
#2016-10-25| 623.45
#2016-10-26| 629.93
#2016-10-27| 622.45
#2016-10-28| 617.53
#2016-10-31| 604.34
#2016-11-01| 566.46
#2016-11-02| 566.01
#2016-11-03| 541.40
#2016-11-04| 538.80
#2016-11-07| 584.63
#2016-11-08| 579.29
#2016-11-09| 568.01
#2016-11-10| 511.63
#2016-11-11| 457.39
#2016-11-14| 459.83
#2016-11-15| 463.67
#2016-11-16| 487.19
#2016-11-17| 475.08
#2016-11-18| 479.92
#2016-11-21| 515.55
#2016-11-22| 526.96
#2016-11-23| 518.10
#2016-11-24| 514.17
#2016-11-25| 506.13
#2016-11-28| 510.66
#2016-11-29| 484.37
#2016-11-30| 536.15
#2016-12-01| 510.37
#2016-12-02| 523.74
#2016-12-05| 514.66
#2016-12-06| 532.00
#2016-12-07| 529.10
#2016-12-08| 528.39
#2016-12-09| 528.10
#2016-12-12| 533.30
#2016-12-13| 532.08
#2016-12-14| 512.07
#2016-12-15| 500.67
#2016-12-16| 494.00
#2016-12-19| 483.27
#2016-12-20| 484.48
#2016-12-21| 487.28
#2016-12-22| 480.89
#2016-12-23| 496.41
#2016-12-26| 501.90
#2016-12-27| 499.26
#2016-12-28| 509.03
#2016-12-29| 515.94
#2016-12-30| 514.39
#2017-01-02| 504.53
#2017-01-03| 535.10
#2017-01-04| 536.81
#2017-01-05| 550.08
#2017-01-06| 543.68
#2017-01-09| 537.48
#2017-01-10| 546.34
#2017-01-11| 550.27
#2017-01-12| 566.93
#2017-01-13| 555.20
#2017-01-16| 554.50
#2017-01-17| 556.72
#2017-01-18| 553.27
#2017-01-19| 552.81
#2017-01-20| 558.28
#2017-01-23| 564.95
#2017-01-24| 561.57
#2017-01-25| 560.63
#2017-01-26| 547.68
#2017-01-27| 546.47
#2017-01-30| 522.45
#2017-01-31| 522.79
#2017-02-01| 520.19
#2017-02-02| 519.32
#2017-02-03| 536.35
#2017-02-06| 522.70
#2017-02-07| 513.06
#2017-02-08| 526.85
#2017-02-09| 523.21
#2017-02-10| 540.08
#2017-02-13| 544.41
#2017-02-14| 550.50
#2017-02-15| 562.83
#2017-02-16| 565.29
#2017-02-17| 548.97
#2017-02-20| 563.71
#2017-02-21| 565.53
#2017-02-22| 553.35
#2017-02-23| 551.47
#2017-02-24| 529.62
#2017-02-27| 527.63
#2017-02-28| 527.63
#2017-03-01| 539.75
#2017-03-02| 522.50
#2017-03-03| 524.81
#2017-03-06| 524.36
#2017-03-07| 525.46
#2017-03-08| 493.84
#2017-03-09| 485.98
#2017-03-10| 486.36
#2017-03-13| 490.21
#2017-03-14| 466.66
#2017-03-15| 483.29
#2017-03-16| 474.93
#2017-03-17| 458.64
#2017-03-20| 475.66
#2017-03-21| 456.70
#2017-03-22| 475.49
#2017-03-23| 466.29
#2017-03-24| 468.17
#2017-03-27| 475.71
#2017-03-28| 482.09
#2017-03-29| 500.80
#2017-03-30| 499.42
#2017-03-31| 492.39
#2017-04-03| 507.70
#2017-04-04| 511.63
#2017-04-05| 509.67
#2017-04-06| 504.31
#2017-04-07| 506.94
#2017-04-10| 512.43
#2017-04-11| 500.98
#2017-04-12| 500.42
#2017-04-13| 483.08
#2017-04-14| 483.08
#2017-04-17| 491.79
#2017-04-18| 487.30
#2017-04-19| 465.14
#2017-04-20| 472.54
#2017-04-21| 471.71
#2017-04-24| 479.43
#2017-04-25| 485.00
#2017-04-26| 471.43
#2017-04-27| 464.18
#2017-04-28| 467.43
#2017-05-01| 470.64
#2017-05-02| 472.85
#2017-05-03| 479.23
#2017-05-04| 459.43
#2017-05-05| 482.10
#2017-05-08| 475.63
#2017-05-09| 481.08
#2017-05-10| 501.97
#2017-05-11| 503.66
#2017-05-12| 528.67
#2017-05-15| 541.39
#2017-05-16| 543.52
#2017-05-17| 538.31
#2017-05-18| 435.13
#2017-05-19| 449.36
#2017-05-22| 443.85
#2017-05-23| 451.53
#2017-05-24| 464.82
#2017-05-25| 452.85
#2017-05-26| 457.52
#2017-05-29| 450.44
#2017-05-30| 444.42
#2017-05-31| 432.41
#2017-06-01| 430.58
#2017-06-02| 435.92
#2017-06-05| 435.75
#2017-06-06| 437.07
#2017-06-07| 428.15
#2017-06-08| 426.01
#2017-06-09| 428.44
#2017-06-12| 426.92
#2017-06-13| 425.63
#2017-06-14| 420.31
#2017-06-15| 421.35
#2017-06-16| 413.63
#2017-06-19| 410.91
#2017-06-20| 396.11
#2017-06-21| 387.40
#2017-06-22| 396.34
#2017-06-23| 392.95
#2017-06-26| 403.66
#2017-06-27| 401.01
#2017-06-28| 398.35
#2017-06-29| 403.24
#2017-06-30| 407.10
#2017-07-03| 409.24
#2017-07-04| 410.90
#2017-07-05| 401.09
#2017-07-06| 399.60
#2017-07-07| 394.25
#2017-07-10| 399.16
#2017-07-11| 412.05
#2017-07-12| 432.81
#2017-07-13| 434.25
#2017-07-14| 440.96
#2017-07-17| 437.06
#2017-07-18| 442.35
#2017-07-19| 452.10
#2017-07-20| 449.78
#2017-07-21| 439.04
#2017-07-24| 441.39
#2017-07-25| 450.60
#2017-07-26| 442.43
#2017-07-27| 445.01
#2017-07-28| 449.89
#2017-07-31| 457.71
#2017-08-01| 454.65
#2017-08-02| 464.61
#2017-08-03| 459.11
#2017-08-04| 461.39
#2017-08-07| 465.54
#2017-08-08| 461.24
#2017-08-09| 461.89
#2017-08-10| 448.30
#2017-08-11| 441.18
#2017-08-14| 443.02
#2017-08-15| 442.13
#2017-08-16| 445.33
#2017-08-17| 445.14
#2017-08-18| 460.86
#2017-08-21| 455.81
#2017-08-22| 470.83
#2017-08-23| 469.86
#2017-08-24| 474.24
#2017-08-25| 476.36
#2017-08-28| 473.17
#2017-08-29| 469.37
#2017-08-30| 456.12
#2017-08-31| 463.55
#2017-09-01| 482.95
#2017-09-04| 486.18
#2017-09-05| 495.29
#2017-09-06| 517.02
#2017-09-07| 519.82
#2017-09-08| 510.65
#2017-09-11| 522.46
#2017-09-12| 514.17
#2017-09-13| 516.81
#2017-09-14| 517.16
#2017-09-15| 516.58
#2017-09-18| 518.69
#2017-09-19| 520.79
#2017-09-20| 543.97
#2017-09-21| 535.31
#2017-09-22| 538.28
#2017-09-25| 539.11
#2017-09-26| 527.70
#2017-09-27| 516.30
#2017-09-28| 517.97
#2017-09-29| 519.09
#2017-10-02| 522.82
#2017-10-03| 546.95
#2017-10-04| 539.41
#2017-10-05| 547.79
#2017-10-06| 535.30
#2017-10-09| 537.40
#2017-10-10| 548.83
#2017-10-11| 545.40
#2017-10-12| 544.43
#2017-10-13| 545.91
#2017-10-16| 545.99
#2017-10-17| 543.03
#2017-10-18| 545.58
#2017-10-19| 543.63
#2017-10-20| 541.72
#2017-10-23| 537.11
#2017-10-24| 539.45
#2017-10-25| 549.18
#2017-10-26| 547.43
#2017-10-27| 554.99
#2017-10-30| 552.56
#2017-10-31| 551.52
#2017-11-01| 555.73
#2017-11-02| 556.07
#2017-11-03| 552.41
#2017-11-06| 570.37
#2017-11-07| 542.93
#2017-11-08| 562.88
#2017-11-09| 554.40
#2017-11-10| 553.65
#2017-11-13| 547.75
#2017-11-14| 501.75
#2017-11-15| 500.16
#2017-11-16| 517.62
#2017-11-17| 524.50
#2017-11-20| 527.18
#2017-11-21| 522.70
#2017-11-22| 530.23
#2017-11-23| 535.85
#2017-11-24| 534.19
#2017-11-27| 528.16
#2017-11-28| 527.19
#2017-11-29| 513.03
#2017-11-30| 506.10
#2017-12-01| 514.13
#2017-12-04| 513.09
#2017-12-05| 510.28
#2017-12-06| 514.56
#2017-12-07| 498.16
#2017-12-08| 498.86
#2017-12-11| 502.54
#2017-12-12| 502.69
#2017-12-13| 498.24
#2017-12-14| 488.89
#2017-12-15| 485.65
#2017-12-18| 499.56
#2017-12-19| 494.15
#2017-12-20| 500.76
#2017-12-21| 519.04
#2017-12-22| 514.01
#2017-12-25| 514.01
#2017-12-26| 520.36
#2017-12-27| 524.49
#2017-12-28| 528.17
#2017-12-29| 526.10
#2018-01-01| 526.10
#2018-01-02| 549.14
#2018-01-03| 556.59
#2018-01-04| 564.09
#2018-01-05| 566.46
#2018-01-08| 575.53
#2018-01-09| 572.22
#2018-01-10| 563.84
#2018-01-11| 581.44
#2018-01-12| 586.18
#2018-01-15| 591.34
#2018-01-16| 595.09
#2018-01-17| 618.58
#2018-01-18| 619.00
#2018-01-19| 618.53
#2018-01-22| 626.29
#2018-01-23| 615.59
#2018-01-24| 662.54
#2018-01-25| 671.45
#2018-01-26| 696.89
#2018-01-29| 691.81
#2018-01-30| 673.45
#2018-01-31| 682.64
#2018-02-01| 710.36
#2018-02-02| 679.54
#2018-02-05| 644.62
#2018-02-06| 672.05
#2018-02-07| 654.02
#2018-02-08| 633.55
#2018-02-09| 621.76
#2018-02-12| 621.13
#2018-02-13| 621.13
#2018-02-14| 641.11
#2018-02-15| 654.01
#2018-02-16| 655.79
#2018-02-19| 674.52
#2018-02-20| 683.45
#2018-02-21| 675.00
#2018-02-22| 692.92
#2018-02-23| 711.36
#2018-02-26| 727.36
#2018-02-27| 723.41
#2018-02-28| 714.72
#2018-03-01| 708.74
#2018-03-02| 722.23
#2018-03-05| 743.93
#2018-03-06| 743.95
#2018-03-07| 732.94
#2018-03-08| 727.84
#2018-03-09| 752.95
#2018-03-12| 747.06
#2018-03-13| 742.83
#2018-03-14| 743.09
#2018-03-15| 713.05
#2018-03-16| 717.76
#2018-03-19| 697.73
#2018-03-20| 704.52
#2018-03-21| 734.41
#2018-03-22| 723.73
#2018-03-23| 723.48
#2018-03-26| 732.15
#2018-03-27| 708.67
#2018-03-28| 698.90
#2018-03-29| 710.33
#2018-03-30| 710.33
#2018-04-02| 694.99
#2018-04-03| 692.39
#2018-04-04| 678.38
#2018-04-05| 704.73
#2018-04-06| 701.22
#2018-04-09| 676.42
#2018-04-10| 698.17
#2018-04-11| 717.00
#2018-04-12| 717.15
#2018-04-13| 693.07
#2018-04-16| 669.41
#2018-04-17| 687.96
#2018-04-18| 715.42
#2018-04-19| 722.91
#2018-04-20| 723.60
#2018-04-23| 718.12
#2018-04-24| 708.29
#2018-04-25| 680.50
#2018-04-26| 710.28
#2018-04-27| 718.42
#2018-04-30| 719.86
#2018-05-01| 715.90
#2018-05-02| 700.52
#2018-05-03| 691.98
#2018-05-04| 690.05
#2018-05-07| 704.86
#2018-05-08| 701.08
#2018-05-09| 762.26
#2018-05-10| 808.51
#2018-05-11| 799.91
#2018-05-14| 821.07
#2018-05-15| 827.37
#2018-05-16| 844.24
#2018-05-17| 803.34
#2018-05-18| 784.77
#2018-05-21| 771.05
#2018-05-22| 767.64
#2018-05-23| 729.06
#2018-05-24| 625.98
#2018-05-25| 617.69
#2018-05-28| 522.75
#2018-05-29| 588.62
#2018-05-30| 580.91
#2018-05-31| 584.00
#2018-06-01| 493.66
#2018-06-04| 529.49
#2018-06-05| 503.18
#2018-06-06| 492.36
#2018-06-07| 471.76
#2018-06-08| 464.85
#2018-06-11| 486.47
#2018-06-12| 480.55
#2018-06-13| 473.70
#2018-06-14| 471.95
#2018-06-15| 457.78
#2018-06-18| 447.07
#2018-06-19| 469.50
#2018-06-20| 491.14
#2018-06-21| 457.54
#2018-06-22| 462.51
#2018-06-25| 473.27
#2018-06-26| 485.09
#2018-06-27| 490.52
#2018-06-28| 489.50
#2018-06-29| 503.96
#2018-07-02| 503.08
#2018-07-03| 507.44
#2018-07-04| 530.58
#2018-07-05| 512.78
#2018-07-06| 514.73
#2018-07-09| 523.46
#2018-07-10| 524.03
#2018-07-11| 515.81
#2018-07-12| 529.38
#2018-07-13| 531.05
#2018-07-16| 524.75
#2018-07-17| 540.58
#2018-07-18| 533.23
#2018-07-19| 536.99
#2018-07-20| 570.84
#2018-07-23| 569.66
#2018-07-24| 588.73
#2018-07-25| 601.70
#2018-07-26| 582.30
#2018-07-27| 597.02
#2018-07-30| 595.58
#2018-07-31| 587.00
#2018-08-01| 595.19
#2018-08-02| 602.87
#2018-08-03| 631.73
#2018-08-06| 629.62
#2018-08-07| 626.47
#2018-08-08| 605.52
#2018-08-09| 598.53
#2018-08-10| 573.75
#2018-08-13| 576.53
#2018-08-14| 575.68
#2018-08-15| 543.97
#2018-08-16| 547.67
#2018-08-17| 528.67
#2018-08-20| 527.11
#2018-08-21| 507.77
#2018-08-22| 512.26
#2018-08-23| 505.04
#2018-08-24| 509.99
#2018-08-27| 523.04
#2018-08-28| 506.29
#2018-08-29| 530.34
#2018-08-30| 511.21
#2018-08-31| 529.93
#2018-09-03| 521.21
#2018-09-04| 511.57
#2018-09-05| 513.11
#2018-09-06| 519.67
#2018-09-07| 532.26
#2018-09-10| 534.66
#2018-09-11| 507.13
#2018-09-12| 525.38
#2018-09-13| 513.20
#2018-09-14| 515.11
#2018-09-17| 532.97
#2018-09-18| 555.51
#2018-09-19| 551.07
#2018-09-20| 550.45
#2018-09-21| 561.48
#2018-09-24| 560.79
#2018-09-25| 553.26
#2018-09-26| 566.81
#2018-09-27| 608.75
#2018-09-28| 599.18
#2018-10-01| 592.10
#2018-10-02| 648.32
#2018-10-03| 689.93
#2018-10-04| 685.35
#2018-10-05| 690.43
#2018-10-08| 787.27
#2018-10-09| 798.73
#2018-10-10| 770.94
#2018-10-11| 751.92
#2018-10-12| 746.55
#2018-10-15| 772.68
#2018-10-16| 805.72
#2018-10-17| 798.56
#2018-10-18| 774.19
#2018-10-19| 779.23
#2018-10-22| 805.28
#2018-10-23| 784.56
#2018-10-24| 764.71
#2018-10-25| 786.94
#2018-10-26| 822.82
#2018-10-29| 795.29
#2018-10-30| 830.66
#2018-10-31| 821.88
#2018-11-01| 812.88
#2018-11-02| 813.46
#2018-11-05| 836.40
#2018-11-06| 800.23
#2018-11-07| 777.28
#2018-11-08| 753.66
#2018-11-09| 751.68
#2018-11-12| 747.02
#2018-11-13| 707.75
#2018-11-14| 727.20
#2018-11-15| 728.58
#2018-11-16| 756.66
#2018-11-19| 761.36
#2018-11-20| 758.74
#2018-11-21| 732.57
#2018-11-22| 727.59
#2018-11-23| 708.44
#2018-11-26| 700.66
#2018-11-27| 699.28
#2018-11-28| 723.60
#2018-11-29| 728.52
#2018-11-30| 730.91
#2018-12-03| 757.33
#2018-12-04| 742.47
#2018-12-05| 739.45
#2018-12-06| 701.84
#2018-12-07| 719.94
#2018-12-10| 671.91
#2018-12-11| 671.13
#2018-12-12| 683.33
#2018-12-13| 679.33
#2018-12-14| 670.69
#2018-12-17| 661.91
#2018-12-18| 640.42
#2018-12-19| 644.83
#2018-12-20| 630.54
#2018-12-21| 627.26
#2018-12-24| 623.15
#2018-12-25| 623.15
#2018-12-26| 626.48
#2018-12-27| 627.48
#2018-12-28| 661.08
#2018-12-31| 659.55
#2019-01-01| 659.55
#2019-01-02| 706.18
#2019-01-03| 732.76
#2019-01-04| 745.60
#2019-01-07| 763.24
#2019-01-08| 758.08
#2019-01-09| 779.75
#2019-01-10| 774.74
#2019-01-11| 762.45
#2019-01-14| 759.07
#2019-01-15| 757.59
#2019-01-16| 757.03
#2019-01-17| 758.97
#2019-01-18| 770.92
#2019-01-21| 769.64
#2019-01-22| 755.80
#2019-01-23| 760.15
#2019-01-24| 774.51
#2019-01-25| 771.72
#2019-01-28| 748.86
#2019-01-29| 772.50
#2019-01-30| 783.56
#2019-01-31| 800.95
#2019-02-01| 808.67
#2019-02-04| 813.54
#2019-02-05| 813.27
#2019-02-06| 792.32
#2019-02-07| 773.05
#2019-02-08| 769.91
#2019-02-11| 754.90
#2019-02-12| 787.90
#2019-02-13| 799.51
#2019-02-14| 817.31
#2019-02-15| 822.19
#2019-02-18| 810.60
#2019-02-19| 833.19
#2019-02-20| 827.01
#2019-02-21| 823.60
#2019-02-22| 823.46
#2019-02-25| 807.90
#2019-02-26| 800.06
#2019-02-27| 814.89
#2019-02-28| 801.19
#2019-03-01| 779.47
#2019-03-04| 781.70
#2019-03-05| 781.70
#2019-03-06| 783.71
#2019-03-07| 764.99
#2019-03-08| 763.17
#2019-03-11| 801.48
#2019-03-12| 799.41
#2019-03-13| 814.82
#2019-03-14| 818.65
#2019-03-15| 828.38
#2019-03-18| 842.70
#2019-03-19| 863.67
#2019-03-20| 856.82
#2019-03-21| 835.58
#2019-03-22| 779.28
#2019-03-25| 786.59
#2019-03-26| 815.04
#2019-03-27| 762.60
#2019-03-28| 776.84
#2019-03-29| 792.94
#2019-04-01| 794.95
#2019-04-02| 798.07
#2019-04-03| 788.04
#2019-04-04| 807.99
#2019-04-05| 821.07
#2019-04-08| 830.89
#2019-04-09| 828.27
#2019-04-10| 828.03
#2019-04-11| 809.89
#2019-04-12| 743.45
#2019-04-15| 743.55
#2019-04-16| 765.00
#2019-04-17| 756.41
#2019-04-18| 771.23
#2019-04-19| 771.23
#2019-04-22| 773.45
#2019-04-23| 776.45
#2019-04-24| 763.75
#2019-04-25| 767.61
#2019-04-26| 761.08
#2019-04-29| 761.96
#2019-04-30| 753.72
#2019-05-01| 759.62
#2019-05-02| 741.87
#2019-05-03| 746.86
#2019-05-06| 741.57
#2019-05-07| 728.05
#2019-05-08| 763.95
#2019-05-09| 741.13
#2019-05-10| 738.64
#2019-05-13| 713.59
#2019-05-14| 717.58
#2019-05-15| 709.89
#2019-05-16| 689.92
#2019-05-17| 667.96
#2019-05-20| 680.96
#2019-05-21| 711.13
#2019-05-22| 716.21
#2019-05-23| 700.84
#2019-05-24| 701.65
#2019-05-27| 712.71
#2019-05-28| 722.83
#2019-05-29| 724.78
#2019-05-30| 725.86
#2019-05-31| 722.92
#2019-06-03| 737.00
#2019-06-04| 747.73
#2019-06-05| 735.34
#2019-06-06| 745.90
#2019-06-07| 765.79
#2019-06-10| 753.53
#2019-06-11| 773.02
#2019-06-12| 767.87
#2019-06-13| 777.01
#2019-06-14| 769.96
#2019-06-17| 767.12
#2019-06-18| 784.11
#2019-06-19| 783.23
#2019-06-20| 790.55
#2019-06-21| 816.42
#2019-06-24| 814.27
#2019-06-25| 789.15
#2019-06-26| 788.11
#2019-06-27| 770.63
#2019-06-28| 779.81
#2019-07-01| 779.90
#2019-07-02| 759.47
#2019-07-03| 769.68
#2019-07-04| 788.81
#2019-07-05| 781.31
#2019-07-08| 795.38
#2019-07-09| 795.97
#2019-07-10| 814.21
#2019-07-11| 828.01
#2019-07-12| 833.64
#2019-07-15| 822.67
#2019-07-16| 810.15
#2019-07-17| 805.25
#2019-07-18| 804.46
#2019-07-19| 802.82
#2019-07-22| 802.57
#2019-07-23| 800.01
#2019-07-24| 799.19
#2019-07-25| 781.39
#2019-07-26| 762.32
#2019-07-29| 765.69
#2019-07-30| 762.48
#2019-07-31| 766.79
#2019-08-01| 743.49
#2019-08-02| 752.63
#2019-08-05| 714.53
#2019-08-06| 718.25
#2019-08-07| 712.02
#2019-08-08| 737.02
#2019-08-09| 733.30
#2019-08-12| 706.94
#2019-08-13| 714.59
#2019-08-14| 682.62
#2019-08-15| 664.28
#2019-08-16| 662.53
#2019-08-19| 660.63
#2019-08-20| 658.47
#2019-08-21| 692.83
#2019-08-22| 684.42
#2019-08-23| 658.65
#2019-08-26| 636.84
#2019-08-27| 642.96
#2019-08-28| 651.85
#2019-08-29| 673.27
#2019-08-30| 680.02
#2019-09-02| 670.30
#2019-09-03| 675.48
#2019-09-04| 699.68
#2019-09-05| 708.80
#2019-09-06| 717.45
#2019-09-09| 724.07
#2019-09-10| 724.26
#2019-09-11| 726.01
#2019-09-12| 733.21
#2019-09-13| 727.08
#2019-09-16| 753.08
#2019-09-17| 740.95
#2019-09-18| 728.66
#2019-09-19| 724.42
#2019-09-20| 715.73
#2019-09-23| 723.14
#2019-09-24| 715.76
#2019-09-25| 716.38
#2019-09-26| 729.56
#2019-09-27| 728.92
#2019-09-30| 722.50
#2019-10-01| 720.14
#2019-10-02| 701.59
#2019-10-03| 715.17
#2019-10-04| 715.41
#2019-10-07| 702.82
#2019-10-08| 697.27
#2019-10-09| 709.12
#2019-10-10| 712.91
#2019-10-11| 724.94
#2019-10-14| 724.54
#2019-10-15| 728.39
#2019-10-16| 732.91
#2019-10-17| 731.64
#2019-10-18| 730.20
#2019-10-21| 735.55
#2019-10-22| 765.04
#2019-10-23| 774.87
#2019-10-24| 771.50
#2019-10-25| 791.36
#2019-10-28| 807.01
#2019-10-29| 808.05
#2019-10-30| 811.90
#2019-10-31| 815.84
#2019-11-01| 826.20
#2019-11-04| 824.87
#2019-11-05| 809.06
#2019-11-06| 798.08
#2019-11-07| 817.03
#2019-11-08| 792.96
#2019-11-11| 799.15
#2019-11-12| 792.56
#2019-11-13| 777.14
#2019-11-14| 762.62
#2019-11-15| 762.44
#2019-11-18| 760.27
#2019-11-19| 747.96
#2019-11-20| 750.64
#2019-11-21| 772.24
#2019-11-22| 782.88
#2019-11-25| 771.37
#2019-11-26| 748.30
#2019-11-27| 751.23
#2019-11-28| 757.56
#2019-11-29| 753.05
#2019-12-02| 755.17
#2019-12-03| 757.58
#2019-12-04| 769.51
#2019-12-05| 773.28
#2019-12-06| 785.78
#2019-12-09| 789.70
#2019-12-10| 797.10
#2019-12-11| 803.00
#2019-12-12| 818.10
#2019-12-13| 790.17
#2019-12-16| 788.41
#2019-12-17| 801.22
#2019-12-18| 822.89
#2019-12-19| 821.39
#2019-12-20| 811.84
#2019-12-23| 825.99
#2019-12-24| 822.07
#2019-12-25| 822.07
#2019-12-26| 834.44
#2019-12-27| 826.16
#2019-12-30| 825.93
#2019-12-31| 825.86
#2020-01-01| 825.86
#2020-01-02| 841.12
#2020-01-03| 826.80
#2020-01-06| 837.92
#2020-01-07| 826.35
#2020-01-08| 820.27
#2020-01-09| 818.75
#2020-01-10| 817.53
#2020-01-13| 806.65
#2020-01-14| 801.08
#2020-01-15| 781.20
#2020-01-16| 781.08
#2020-01-17| 793.43
#2020-01-20| 798.37
#2020-01-21| 779.07
#2020-01-22| 782.08
#2020-01-23| 791.98
#2020-01-24| 783.83
#2020-01-27| 743.90
#2020-01-28| 764.45
#2020-01-29| 760.78
#2020-01-30| 758.64
#2020-01-31| 743.89
#2020-02-03| 745.27
#2020-02-04| 756.42
#2020-02-05| 749.52
#2020-02-06| 763.45
#2020-02-07| 751.36
#2020-02-10| 753.53
#2020-02-11| 766.50
#2020-02-12| 775.76
#2020-02-13| 766.54
#2020-02-14| 761.68
#2020-02-17| 760.14
#2020-02-18| 759.63
#2020-02-19| 770.96
#2020-02-20| 748.53
#2020-02-21| 731.37
#2020-02-24| 730.12
#2020-02-25| 730.12
#2020-02-26| 660.14
#2020-02-27| 624.79
#2020-02-28| 623.34
#2020-03-02| 650.62
#2020-03-03| 645.02
#2020-03-04| 649.69
#2020-03-05| 598.48
#2020-03-06| 547.59
#2020-03-09| 391.18
#2020-03-10| 433.14
#2020-03-11| 389.27
#2020-03-12| 298.77
#2020-03-13| 369.23
#2020-03-16| 296.91
#2020-03-17| 296.63
#2020-03-18| 249.93
#2020-03-19| 269.04
#2020-03-20| 274.30
#2020-03-23| 254.01
#2020-03-24| 294.27
#2020-03-25| 318.53
#2020-03-26| 328.85
#2020-03-27| 292.83
#2020-03-30| 293.98
#2020-03-31| 302.96
#2020-04-01| 300.53
#2020-04-02| 321.48
#2020-04-03| 315.86
#2020-04-06| 334.53
#2020-04-07| 345.62
#2020-04-08| 367.84
#2020-04-09| 366.70
#2020-04-10| 366.70
#2020-04-13| 362.38
#2020-04-14| 359.56
#2020-04-15| 347.75
#2020-04-16| 338.19
#2020-04-17| 343.31
#2020-04-20| 339.93
#2020-04-21| 338.40
#2020-04-22| 347.54
#2020-04-23| 346.28
#2020-04-24| 311.13
#2020-04-27| 326.45
#2020-04-28| 348.22
#2020-04-29| 378.03
#2020-04-30| 371.21
#2020-05-01| 366.43
#2020-05-04| 348.30
#2020-05-05| 361.10
#2020-05-06| 340.99
#2020-05-07| 331.96
#2020-05-08| 360.38
#2020-05-11| 348.73
#2020-05-12| 348.90
#2020-05-13| 329.33
#2020-05-14| 327.75
#2020-05-15| 329.21
#2020-05-18| 362.54
#2020-05-19| 363.40
#2020-05-20| 378.43
#2020-05-21| 386.54
#2020-05-22| 378.37
#2020-05-25| 401.86
#2020-05-26| 413.04
#2020-05-27| 421.43
#2020-05-28| 416.51
#2020-05-29| 417.23
#2020-06-01| 424.42
#2020-06-02| 457.98
#2020-06-03| 478.35
#2020-06-04| 471.73
#2020-06-05| 497.19
#2020-06-08| 509.47
#2020-06-09| 499.73
#2020-06-10| 486.86
#2020-06-11| 480.07
#2020-06-12| 454.95
#2020-06-15| 443.98
#2020-06-16| 459.54
#2020-06-17| 457.96
#2020-06-18| 455.96
#2020-06-19| 450.44
#2020-06-22| 452.23
#2020-06-23| 470.13
#2020-06-24| 450.28
#2020-06-25| 452.51
#2020-06-26| 429.70
#2020-06-29| 446.38
#2020-06-30| 440.40
#2020-07-01| 455.25
#2020-07-02| 461.97
#2020-07-03| 460.57
#2020-07-06| 474.96
#2020-07-07| 465.77
#2020-07-08| 471.67
#2020-07-09| 466.14
#2020-07-10| 468.89
#2020-07-13| 463.18
#2020-07-14| 469.76
#2020-07-15| 491.17
#2020-07-16| 478.15
#2020-07-17| 480.76
#2020-07-20| 480.61
#2020-07-21| 503.40
#2020-07-22| 509.50
#2020-07-23| 491.93
#2020-07-24| 491.22
#2020-07-27| 504.26
#2020-07-28| 495.78
#2020-07-29| 505.61
#2020-07-30| 496.81
#2020-07-31| 482.84
#2020-08-03| 463.90
#2020-08-04| 463.26
#2020-08-05| 494.40
#2020-08-06| 488.54
#2020-08-07| 472.99
#2020-08-10| 488.39
#2020-08-11| 479.46
#2020-08-12| 480.27
#2020-08-13| 477.06
#2020-08-14| 473.03
#2020-08-17| 464.67
#2020-08-18| 472.48
#2020-08-19| 470.56
#2020-08-20| 454.47
#2020-08-21| 455.78
#2020-08-24| 463.86
#2020-08-25| 461.89
#2020-08-26| 452.22
#2020-08-27| 446.91
#2020-08-28| 468.61
#2020-08-31| 451.00
#2020-09-01| 480.82
#2020-09-02| 479.20
#2020-09-03| 484.16
#2020-09-04| 487.13
#2020-09-07| 486.44
#2020-09-08| 467.57
#2020-09-09| 482.80
#2020-09-10| 468.02
#2020-09-11| 464.91
#2020-09-14| 461.61
#2020-09-15| 464.98
#2020-09-16| 469.06
#2020-09-17| 476.92
#2020-09-18| 463.66
#2020-09-21| 436.80
#2020-09-22| 437.79
#2020-09-23| 416.26
#2020-09-24| 417.50
#2020-09-25| 412.84
#2020-09-28| 399.83
#2020-09-29| 388.80
#2020-09-30| 393.59
#2020-10-01| 399.22
#2020-10-02| 384.24
#2020-10-05| 401.91
#2020-10-06| 407.92
#2020-10-07| 396.13
#2020-10-08| 408.35
#2020-10-09| 402.50
#2020-10-12| 402.29
#2020-10-13| 402.72
#2020-10-14| 403.81
#2020-10-15| 397.06
#2020-10-16| 388.19
#2020-10-19| 395.66
#2020-10-20| 407.62
#2020-10-21| 405.29
#2020-10-22| 416.90
#2020-10-23| 408.48
#2020-10-26| 402.25
#2020-10-27| 394.41
#2020-10-28| 365.53
#2020-10-29| 373.51
#2020-10-30| 366.91
#2020-11-02| 368.20
#2020-11-03| 382.64
#2020-11-04| 388.14
#2020-11-05| 406.63
#2020-11-06| 410.68
#2020-11-09| 454.32
#2020-11-10| 484.06
#2020-11-11| 475.58
#2020-11-12| 456.62
#2020-11-13| 460.69
#2020-11-16| 481.78
#2020-11-17| 492.74
#2020-11-18| 495.85
#2020-11-19| 499.75
#2020-11-20| 490.84
#2020-11-23| 509.24
#2020-11-24| 533.13
#2020-11-25| 537.27
#2020-11-26| 533.00
#2020-11-27| 525.73
#2020-11-30| 508.88
#2020-12-01| 535.60
#2020-12-02| 542.17
#2020-12-03| 564.41
#2020-12-04| 579.08
#2020-12-07| 577.10
#2020-12-08| 573.11
#2020-12-09| 568.50
#2020-12-10| 594.75
#2020-12-11| 589.93
#2020-12-14| 584.57
#2020-12-15| 593.69
#2020-12-16| 597.28
#2020-12-17| 609.30
#2020-12-18| 601.66
#2020-12-21| 574.33
#2020-12-22| 579.95
#2020-12-23| 585.81
#2020-12-24| 585.24
#2020-12-25| 585.24
#2020-12-28| 580.68
#2020-12-29| 594.36
#2020-12-30| 597.02
#2020-12-31| 595.34
#2021-01-01| 595.34
#2021-01-04| 605.90
#2021-01-05| 611.39
#2021-01-06| 609.72
#2021-01-07| 623.37
#2021-01-08| 624.24
#2021-01-11| 604.90
#2021-01-12| 610.67
#2021-01-13| 604.16
#2021-01-14| 614.50
#2021-01-15| 585.84
#2021-01-18| 587.71
#2021-01-19| 586.70
#2021-01-20| 580.71
#2021-01-21| 561.23
#2021-01-22| 544.52
#2021-01-25| 542.41
#2021-01-26| 555.49
#2021-01-27| 556.43
#2021-01-28| 564.46
#2021-01-29| 539.87
#2021-02-01| 553.65
#2021-02-02| 584.19
#2021-02-03| 587.62
#2021-02-04| 580.57
#2021-02-05| 592.31
#2021-02-08| 582.32
#2021-02-09| 560.70
#2021-02-10| 569.71
#2021-02-11| 576.27
#2021-02-12| 582.44
#2021-02-15| 581.10
#2021-02-16| 581.07
#2021-02-17| 596.11
#2021-02-18| 587.82
#2021-02-19| 563.76
#2021-02-22| 456.02
#2021-02-23| 500.58
#2021-02-24| 504.26
#2021-02-25| 475.12
#2021-02-26| 454.03
#2021-03-01| 451.98
#2021-03-02| 440.44
#2021-03-03| 423.08
#2021-03-04| 458.52
#2021-03-05| 455.50
#2021-03-08| 429.02
#2021-03-09| 430.23
#2021-03-10| 448.08
#2021-03-11| 479.13
#2021-03-12| 476.02
#2021-03-15| 477.48
#2021-03-16| 476.38
#2021-03-17| 487.27
#2021-03-18| 481.47
#2021-03-19| 501.17
#2021-03-22| 486.19
#2021-03-23| 478.99
#2021-03-24| 471.02
#2021-03-25| 474.09
#2021-03-26| 473.15
#2021-03-29| 471.36
#2021-03-30| 475.66
#2021-03-31| 489.71
#2021-04-01| 482.22
#2021-04-02| 482.22
#2021-04-05| 488.63
#2021-04-06| 490.12
#2021-04-07| 494.97
#2021-04-08| 487.74
#2021-04-09| 481.43
#2021-04-12| 485.69
#2021-04-13| 482.99
#2021-04-14| 492.56
#2021-04-15| 478.58
#2021-04-16| 473.61
#2021-04-19| 499.16
#2021-04-20| 495.69
#2021-04-21| 490.62
#2021-04-22| 494.69
#2021-04-23| 495.79
#2021-04-26| 498.96
#2021-04-27| 488.59
#2021-04-28| 507.37
#2021-04-29| 506.72
#2021-04-30| 498.67
#2021-05-03| 500.14
#2021-05-04| 485.24
#2021-05-05| 509.04
#2021-05-06| 511.70
#2021-05-07| 533.72
#2021-05-10| 535.29
#2021-05-11| 538.72
#2021-05-12| 533.98
#2021-05-13| 533.69
#2021-05-14| 557.68
#2021-05-17| 566.08
#2021-05-18| 559.15
#2021-05-19| 553.71
#2021-05-20| 547.73
#2021-05-21| 547.17
#2021-05-24| 555.15
#2021-05-25| 544.53
#2021-05-26| 550.34
#2021-05-27| 552.47
#2021-05-28| 577.64
#2021-05-31| 576.62
#2021-06-01| 600.20
#2021-06-02| 627.25
#2021-06-03| 629.38
#2021-06-04| 639.23
#2021-06-07| 637.17
#2021-06-08| 647.96
#2021-06-09| 643.93
#2021-06-10| 642.56
#2021-06-11| 632.29
#2021-06-14| 641.50
#2021-06-15| 644.97
#2021-06-16| 653.07
#2021-06-17| 635.18
#2021-06-18| 634.81
#2021-06-21| 646.98
#2021-06-22| 652.06
#2021-06-23| 658.01
#2021-06-24| 672.31
#2021-06-25| 661.30
#2021-06-28| 657.17
#2021-06-29| 657.38
#2021-06-30| 656.98
#2021-07-01| 654.51
#2021-07-02| 656.57
#2021-07-05| 648.04
#2021-07-06| 610.49
#2021-07-07| 608.40
#2021-07-08| 596.03
#2021-07-09| 598.63
#2021-07-12| 612.17
#2021-07-13| 620.43
#2021-07-14| 628.87
#2021-07-15| 613.19
#2021-07-16| 606.27
#2021-07-19| 583.17
#2021-07-20| 585.79
#2021-07-21| 592.41
#2021-07-22| 599.80
#2021-07-23| 598.82
#2021-07-26| 607.85
#2021-07-27| 603.60
#2021-07-28| 613.39
#2021-07-29| 627.20
#2021-07-30| 597.89
#2021-08-02| 593.40
#2021-08-03| 586.26
#2021-08-04| 574.08
#2021-08-05| 620.77
#2021-08-06| 607.87
#2021-08-09| 600.11
#2021-08-10| 610.64
#2021-08-11| 616.25
#2021-08-12| 612.54
#2021-08-13| 617.47
#2021-08-16| 606.17
#2021-08-17| 576.62
#2021-08-18| 564.61
#2021-08-19| 551.25
#2021-08-20| 551.37
#2021-08-23| 565.23
#2021-08-24| 585.92
#2021-08-25| 591.46
#2021-08-26| 583.64
#2021-08-27| 607.37
#2021-08-30| 604.75
#2021-08-31| 595.62
#2021-09-01| 588.67
#2021-09-02| 579.81
#2021-09-03| 573.99
#2021-09-06| 577.71
#2021-09-07| 577.18
#2021-09-08| 536.02
#2021-09-09| 547.67
#2021-09-10| 549.05
#2021-09-13| 568.58
#2021-09-14| 562.04
#2021-09-15| 567.74
#2021-09-16| 564.11
#2021-09-17| 535.14
#2021-09-20| 524.94
#2021-09-21| 535.75
#2021-09-22| 554.96
#2021-09-23| 575.97
#2021-09-24| 570.76
#2021-09-27| 577.42
#2021-09-28| 560.75
#2021-09-29| 570.45
#2021-09-30| 569.24
#2021-10-01| 589.94
#2021-10-04| 595.41
#2021-10-05| 601.08
#2021-10-06| 583.92
#2021-10-07| 583.62
#2021-10-08| 594.96
#2021-10-11| 597.06
#2021-10-12| 595.54
#2021-10-13| 600.58
#2021-10-14| 606.92
#2021-10-15| 611.29
#2021-10-18| 600.03
#2021-10-19| 571.55
#2021-10-20| 578.44
#2021-10-21| 550.48
#2021-10-22| 533.89
#2021-10-25| 579.31
#2021-10-26| 572.42
#2021-10-27| 569.38
#2021-10-28| 566.41
#2021-10-29| 534.20
#2021-11-01| 545.67
#2021-11-02| 545.30
#2021-11-03| 535.66
#2021-11-04| 521.84
#2021-11-05| 533.30
#2021-11-08| 537.24
#2021-11-09| 550.75
#2021-11-10| 547.45
#2021-11-11| 557.34
#2021-11-12| 560.00
#2021-11-15| 556.80
#2021-11-16| 554.85
#2021-11-17| 542.75
#2021-11-18| 537.29
#2021-11-19| 527.97
#2021-11-22| 529.54
#2021-11-23| 547.17
#2021-11-24| 560.24
#2021-11-25| 585.32
#2021-11-26| 557.47
#2021-11-29| 571.26
#2021-11-30| 568.16
#2021-12-01| 572.43
#2021-12-02| 557.26
#2021-12-03| 562.88
#2021-12-06| 565.95
#2021-12-07| 581.20
#2021-12-08| 589.83
#2021-12-09| 585.00
#2021-12-10| 589.54
#2021-12-13| 580.67
#2021-12-14| 573.60
#2021-12-15| 567.93
#2021-12-16| 581.32
#2021-12-17| 569.38
#2021-12-20| 549.37
#2021-12-21| 548.18
#2021-12-22| 550.26
#2021-12-23| 552.14
#2021-12-24| 555.89
#2021-12-27| 568.72
#2021-12-28| 570.15
#2021-12-29| 562.84
#2021-12-30| 572.77
#2021-12-31| 573.42
#2022-01-03| 571.09
#2022-01-04| 574.27
#2022-01-05| 549.75
#2022-01-06| 544.37
#2022-01-07| 553.12
#2022-01-10| 548.55
#2022-01-11| 574.99
#2022-01-12| 598.90
#2022-01-13| 613.46
#2022-01-14| 626.40
#2022-01-17| 628.18
#2022-01-18| 630.40
#2022-01-19| 636.30
#2022-01-20| 650.04
#2022-01-21| 648.14
#2022-01-24| 639.02
#2022-01-25| 660.58
#2022-01-26| 681.63
#2022-01-27| 691.06
#2022-01-28| 672.43
#2022-01-31| 680.56
#2022-02-01| 696.39
#2022-02-02| 682.96
#2022-02-03| 678.43
#2022-02-04| 681.49
#2022-02-07| 678.10
#2022-02-08| 671.97
#2022-02-09| 677.03
#2022-02-10| 696.16
#2022-02-11| 720.58
#2022-02-14| 704.11
#2022-02-15| 700.81
#2022-02-16| 715.40
#2022-02-17| 710.36
#2022-02-18| 711.59
#2022-02-21| 732.63
#2022-02-22| 729.27
#2022-02-23| 735.46
#2022-02-24| 709.36
#2022-02-25| 719.31
#2022-02-28| 719.83
#2022-03-01| 719.83
#2022-03-02| 732.31
#2022-03-03| 751.72
#2022-03-04| 741.83
#2022-03-07| 696.46
#2022-03-08| 704.27
#2022-03-09| 719.46
#2022-03-10| 726.06
#2022-03-11| 705.71
#2022-03-14| 686.92
#2022-03-15| 667.39
#2022-03-16| 668.94
#2022-03-17| 670.84
#2022-03-18| 688.32
#2022-03-21| 715.98
#2022-03-22| 719.96
#2022-03-23| 742.64
#2022-03-24| 757.46
#2022-03-25| 766.19
#2022-03-28| 743.63
#2022-03-29| 762.27
#2022-03-30| 770.33
#2022-03-31| 770.86
#2022-04-01| 778.74
#2022-04-04| 786.75
#2022-04-05| 772.44
#2022-04-06| 766.06
#2022-04-07| 783.21
#2022-04-08| 790.16
#2022-04-11| 788.33
#2022-04-12| 798.77
#2022-04-13| 809.22
#2022-04-14| 754.26
#2022-04-15| 754.26
#2022-04-18| 750.49
#2022-04-19| 759.83
#2022-04-20| 776.71
#2022-04-21| 775.94
#2022-04-22| 726.01
#2022-04-25| 692.96
#2022-04-26| 682.15
#2022-04-27| 677.71
#2022-04-28| 683.99
#2022-04-29| 691.68
#2022-05-02| 667.18
#2022-05-03| 672.56
#2022-05-04| 704.01
#2022-05-05| 694.45
#2022-05-06| 705.51
#2022-05-09| 668.06
#2022-05-10| 672.75
#2022-05-11| 702.64
#2022-05-12| 708.98
#2022-05-13| 719.30
#2022-05-16| 736.96
#2022-05-17| 746.19
#2022-05-18| 730.99
#2022-05-19| 741.31
#2022-05-20| 765.29
#2022-05-23| 803.67
#2022-05-24| 722.32
#2022-05-25| 734.33
#2022-05-26| 750.16
#2022-05-27| 734.34
#2022-05-30| 720.74
#2022-05-31| 722.09
#2022-06-01| 713.08
#2022-06-02| 711.57
#2022-06-03| 717.49
#2022-06-06| 712.98
#2022-06-07| 698.75
#2022-06-08| 700.04
#2022-06-09| 685.69
#2022-06-10| 663.30
#2022-06-13| 633.66
#2022-06-14| 637.26
#2022-06-15| 631.48
#2022-06-16| 639.38
#2022-06-17| 591.71
#2022-06-20| 593.08
#2022-06-21| 590.18
#2022-06-22| 584.65
#2022-06-23| 567.42
#2022-06-24| 560.04
#2022-06-27| 594.43
#2022-06-28| 600.93
#2022-06-29| 593.73
#2022-06-30| 587.34
#2022-07-01| 584.70
#2022-07-04| 597.77
#2022-07-05| 564.44
#2022-07-06| 553.06
#2022-07-07| 578.17
#2022-07-08| 589.55
#2022-07-11| 578.33
#2022-07-12| 562.90
#2022-07-13| 567.80
#2022-07-14| 548.30
#2022-07-15| 562.69
#2022-07-18| 579.31
#2022-07-19| 582.68
#2022-07-20| 583.04
#2022-07-21| 574.92
#2022-07-22| 581.17
#2022-07-25| 606.24
#2022-07-26| 618.45
#2022-07-27| 632.20
#2022-07-28| 656.41
#2022-07-29| 691.10
#2022-08-01| 691.38
#2022-08-02| 681.28
#2022-08-03| 675.33
#2022-08-04| 691.37
#2022-08-05| 709.43
#2022-08-08| 747.09
#2022-08-09| 755.55
#2022-08-10| 770.14
#2022-08-11| 741.53
#2022-08-12| 686.53
#2022-08-15| 684.42
#2022-08-16| 679.00
#2022-08-17| 691.36
#2022-08-18| 699.38
#2022-08-19| 668.07
#2022-08-22| 677.54
#2022-08-23| 713.26
#2022-08-24| 718.21
#2022-08-25| 712.85
#2022-08-26| 720.34
#2022-08-29| 741.98
#2022-08-30| 703.50
#2022-08-31| 700.52
#2022-09-01| 705.34
#2022-09-02| 703.92
#2022-09-05| 707.18
#2022-09-06| 675.19
#2022-09-07| 672.62
#2022-09-08| 667.86
#2022-09-09| 678.81
#2022-09-12| 680.03
#2022-09-13| 655.94
#2022-09-14| 664.43
#2022-09-15| 651.38
#2022-09-16| 642.84
#2022-09-19| 658.94
#2022-09-20| 664.94
#2022-09-21| 664.07
#2022-09-22| 679.47
#2022-09-23| 630.92
#2022-09-26| 605.77
#2022-09-27| 607.83
#2022-09-28| 602.18
#2022-09-29| 595.45
#2022-09-30| 603.99
#2022-10-03| 679.89
#2022-10-04| 676.47
#2022-10-05| 683.90
#2022-10-06| 707.81
#2022-10-07| 698.76
#2022-10-10| 689.28
#2022-10-11| 683.20
#2022-10-12| 672.45
#2022-10-13| 689.06
#2022-10-14| 676.86
#2022-10-17| 680.47
#2022-10-18| 698.57
#2022-10-19| 718.73
#2022-10-20| 744.79
#2022-10-21| 770.57
#2022-10-24| 696.99
#2022-10-25| 681.52
#2022-10-26| 665.84
#2022-10-27| 675.88
#2022-10-28| 663.85
#2022-10-31| 641.50
#2022-11-01| 666.81
#2022-11-02| 662.42
#2022-11-03| 672.07
#2022-11-04| 658.17
#2022-11-07| 623.82
#2022-11-08| 623.58
#2022-11-09| 612.39
#2022-11-10| 578.43
#2022-11-11| 602.61
#2022-11-14| 608.23
#2022-11-15| 607.42
#2022-11-16| 591.13
#2022-11-17| 575.67
#2022-11-18| 580.99
#2022-11-21| 578.88
#2022-11-22| 530.65
#2022-11-23| 524.62
#2022-11-24| 552.17
#2022-11-25| 533.29
#2022-11-28| 540.40
#2022-11-29| 567.44
#2022-11-30| 593.05
#2022-12-01| 582.69
#2022-12-02| 583.00
#2022-12-05| 570.79
#2022-12-06| 570.52
#2022-12-07| 562.14
#2022-12-08| 551.73
#2022-12-09| 549.62
#2022-12-12| 525.72
#2022-12-13| 524.69
#2022-12-14| 488.44
#2022-12-15| 495.01
#2022-12-16| 498.92
#2022-12-19| 506.21
#2022-12-20| 530.76
#2022-12-21| 539.72
#2022-12-22| 546.93
#2022-12-23| 575.47
#2022-12-26| 570.54
#2022-12-27| 555.85
#2022-12-28| 559.91
#2022-12-29| 556.00
#2022-12-30| 553.10
#2023-01-02| 521.68
#2023-01-03| 496.24
#2023-01-04| 500.28
#2023-01-05| 520.61
#2023-01-06| 535.08
#2023-01-09| 534.52
#2023-01-10| 546.59
#2023-01-11| 559.93
#2023-01-12| 573.73
#2023-01-13| 573.34
#2023-01-16| 560.41
#2023-01-17| 589.12
#2023-01-18| 585.44
#2023-01-19| 587.92
#2023-01-20| 595.06
#2023-01-23| 604.83
#2023-01-24| 605.90
#2023-01-25| 622.93
#2023-01-26| 610.03
#2023-01-27| 597.72
#2023-01-30| 596.61
#2023-01-31| 606.08
#2023-02-01| 596.73
#2023-02-02| 583.10
#2023-02-03| 571.38
#2023-02-06| 582.08
#2023-02-07| 580.27
#2023-02-08| 587.45
#2023-02-09| 578.23
#2023-02-10| 593.11
#2023-02-13| 603.18
#2023-02-14| 597.80
#2023-02-15| 593.16
#2023-02-16| 592.20
#2023-02-17| 586.88
#2023-02-20| 590.00
#2023-02-21| 590.00
#2023-02-22| 575.66
#2023-02-23| 595.62
#2023-02-24| 578.18
#2023-02-27| 582.37
#2023-02-28| 557.23
#2023-03-01| 557.28
#2023-03-02| 545.63
#2023-03-03| 562.96
#2023-03-06| 573.79
#2023-03-07| 555.91
#2023-03-08| 574.41
#2023-03-09| 565.52
#2023-03-10| 557.46
#2023-03-13| 531.95
#2023-03-14| 523.88
#2023-03-15| 506.86
#2023-03-16| 508.33
#2023-03-17| 510.15
#2023-03-20| 502.61
#2023-03-21| 511.33
#2023-03-22| 505.36
#2023-03-23| 492.19
#2023-03-24| 496.78
#2023-03-27| 508.23
#2023-03-28| 521.98
#2023-03-29| 531.85
#2023-03-30| 539.04
#2023-03-31| 534.26
#2023-04-03| 554.01
#2023-04-04| 550.33
#2023-04-05| 552.32
#2023-04-06| 548.81
#2023-04-07| 548.81
#2023-04-10| 555.91
#2023-04-11| 588.79
#2023-04-12| 601.43
#2023-04-13| 607.70
#2023-04-14| 606.64
#2023-04-17| 609.22
#2023-04-18| 615.29
#2023-04-19| 589.35
#2023-04-20| 590.84
#2023-04-21| 589.99
#2023-04-24| 597.96
#2023-04-25| 593.85
#2023-04-26| 585.55
#2023-04-27| 581.32
#2023-04-28| 549.77
#2023-05-01| 551.55
#2023-05-02| 522.95
#2023-05-03| 525.78
#2023-05-04| 531.42
#2023-05-05| 559.73
#2023-05-08| 571.54
#2023-05-09| 569.36
#2023-05-10| 575.82
#2023-05-11| 588.48
#2023-05-12| 607.08
#2023-05-15| 598.73
#2023-05-16| 607.00
#2023-05-17| 602.49
#2023-05-18| 603.93
#2023-05-19| 605.64
#2023-05-22| 602.49
#2023-05-23| 611.59
#2023-05-24| 618.01
#2023-05-25| 606.86
#2023-05-26| 611.57
#2023-05-29| 607.60
#2023-05-30| 593.95
#2023-05-31| 582.12
#2023-06-01| 608.84
#2023-06-02| 629.75
#2023-06-05| 637.99
#2023-06-06| 647.83
#2023-06-07| 663.43
#2023-06-08| 663.03
#2023-06-09| 693.64
#2023-06-12| 697.68
#2023-06-13| 673.13
#2023-06-14| 699.37
#2023-06-15| 692.46
#2023-06-16| 695.45
#2023-06-19| 717.73
#2023-06-20| 717.58
#2023-06-21| 748.17
#2023-06-22| 737.96
#2023-06-23| 718.23
#2023-06-26| 725.84
#2023-06-27| 712.35
#2023-06-28| 708.25
#2023-06-29| 715.12
#2023-06-30| 697.35
#2023-07-03| 714.22
#2023-07-04| 710.63
#2023-07-05| 707.20
#2023-07-06| 689.90
#2023-07-07| 699.48
#2023-07-10| 698.75
#2023-07-11| 691.51
#2023-07-12| 704.64
#2023-07-13| 718.56
#2023-07-14| 703.55
#2023-07-17| 700.19
#2023-07-18| 703.04
#2023-07-19| 707.45
#2023-07-20| 708.57
#2023-07-21| 726.66
#2023-07-24| 748.38
#2023-07-25| 756.76
#2023-07-26| 756.37
#2023-07-27| 723.79
#2023-07-28| 733.18
#2023-07-31| 754.02
#2023-08-01| 741.50
#2023-08-02| 732.31
#2023-08-03| 732.17
#2023-08-04| 719.21
#2023-08-07| 713.27
#2023-08-08| 712.11
#2023-08-09| 718.72
#2023-08-10| 725.35
#2023-08-11| 720.12
#2023-08-14| 710.70
#2023-08-15| 706.68
#2023-08-16| 719.29
#2023-08-17| 711.37
#2023-08-18| 717.12
#2023-08-21| 707.27
#2023-08-22| 709.99
#2023-08-23| 744.97
#2023-08-24| 745.84
#2023-08-25| 739.21
#2023-08-28| 744.44
#2023-08-29| 750.69
#2023-08-30| 751.46
#2023-08-31| 725.20
#2023-09-01| 744.80
#2023-09-04| 740.75
#2023-09-05| 752.80
#2023-09-06| 752.85
#2023-09-07| 752.06
#2023-09-08| 747.32
#2023-09-11| 756.11
#2023-09-12| 760.77
#2023-09-13| 759.05
#2023-09-14| 784.31
#2023-09-15| 781.88
#2023-09-18| 788.90
#2023-09-19| 787.52
#2023-09-20| 791.07
#2023-09-21| 765.98
#2023-09-22| 768.45
#2023-09-25| 764.26
#2023-09-26| 746.51
#2023-09-27| 757.20
#2023-09-28| 752.11
#2023-09-29| 764.03
#2023-10-02| 739.06
#2023-10-03| 724.40
#2023-10-04| 700.07
#2023-10-05| 696.30
#2023-10-06| 708.78
#2023-10-09| 742.29
#2023-10-10| 764.81
#2023-10-11| 766.51
#2023-10-12| 766.94
#2023-10-13| 784.11
#2023-10-16| 792.07
#2023-10-17| 810.43
#2023-10-18| 814.79
#2023-10-19| 813.33
#2023-10-20| 807.40
#2023-10-23| 774.66
#2023-10-24| 787.87
#2023-10-25| 788.70
#2023-10-26| 786.71
#2023-10-27| 787.03
#2023-10-30| 763.26
#2023-10-31| 760.63
#2023-11-01| 775.83
#2023-11-02| 784.52
#2023-11-03| 804.96
#2023-11-06| 803.24
#2023-11-07| 799.15
#2023-11-08| 782.29
#2023-11-09| 788.42
#2023-11-10| 786.32
#2023-11-13| 801.78
#2023-11-14| 820.22
#2023-11-15| 820.62
#2023-11-16| 809.26
#2023-11-17| 824.93
#2023-11-20| 833.93
#2023-11-21| 823.16
#2023-11-22| 800.96
#2023-11-23| 802.93
#2023-11-24| 800.71
#2023-11-27| 790.68
#2023-11-28| 806.93
#2023-11-29| 797.56
#2023-11-30| 801.58
#2023-12-01| 801.24
#2023-12-04| 781.53
#2023-12-05| 767.06
#2023-12-06| 756.24
#2023-12-07| 757.11
#2023-12-08| 779.92
#2023-12-11| 772.45
#2023-12-12| 760.15
#2023-12-13| 773.98
#2023-12-14| 802.40
#2023-12-15| 789.44
#2023-12-18| 801.01
#2023-12-19| 821.33
#2023-12-20| 815.71
#2023-12-21| 820.21
#2023-12-22| 830.53
#2023-12-25| 830.53
#2023-12-26| 847.01
#2023-12-27| 848.53
#2023-12-28| 843.48
#2023-12-29| 840.43
#2024-01-01| 840.43
#2024-01-02| 838.02
#2024-01-03| 858.26
#2024-01-04| 848.25
#2024-01-05| 860.57
#2024-01-08| 852.56
#2024-01-09| 843.76
#2024-01-10| 836.50
#2024-01-11| 846.13
#2024-01-12| 857.62
#2024-01-15| 861.01
#2024-01-16| 838.54
#2024-01-17| 829.82
#2024-01-18| 823.79
#2024-01-19| 827.16
#2024-01-22| 821.50
#2024-01-23| 830.03
#2024-01-24| 834.91
#2024-01-25| 860.54
#2024-01-26| 875.57
#2024-01-29| 874.70
#2024-01-30| 866.27
#2024-01-31| 873.39
#2024-02-01| 891.66
#2024-02-02| 868.97
#2024-02-05| 864.45
#2024-02-06| 886.86
#2024-02-07| 895.98
#2024-02-08| 886.46
#2024-02-09| 881.53
#2024-02-12| 883.65
#2024-02-13| 883.65
#2024-02-14| 873.47
#2024-02-15| 895.85
#2024-02-16| 911.77
#2024-02-19| 915.28
#2024-02-20| 913.63
#2024-02-21| 918.37
#2024-02-22| 913.76
#2024-02-23| 897.17
#2024-02-26| 910.23
#2024-02-27| 915.94
#2024-02-28| 875.17
#2024-02-29| 862.67
#2024-03-01| 868.94
#2024-03-04| 865.96
#2024-03-05| 860.12
#2024-03-06| 870.50
#2024-03-07| 862.60
#2024-03-08| 793.98
#2024-03-11| 787.01
#2024-03-12| 807.68
#2024-03-13| 805.85
#2024-03-14| 802.45
#2024-03-15| 798.81
#2024-03-18| 797.14
#2024-03-19| 794.74
#2024-03-20| 805.81
#2024-03-21| 795.08
#2024-03-22| 794.87
#2024-03-25| 805.86
#2024-03-26| 797.17
#2024-03-27| 807.40
#2024-03-28| 819.20
#2024-03-29| 819.20
#2024-04-01| 813.44
#2024-04-02| 828.27
#2024-04-03| 820.52
#2024-04-04| 825.04
#2024-04-05| 822.13
#2024-04-08| 833.54
#2024-04-09| 843.67
#2024-04-10| 846.38
#2024-04-11| 836.50
#2024-04-12| 819.79
#2024-04-15| 817.82
#2024-04-16| 802.60
#2024-04-17| 809.93
#2024-04-18| 808.34
#2024-04-19| 828.35
#2024-04-22| 845.20
#2024-04-23| 849.83
#2024-04-24| 842.84
#2024-04-25| 859.90
#2024-04-26| 860.28
#2024-04-29| 874.15
#2024-04-30| 854.38
#2024-05-01| 852.59
#2024-05-02| 868.14
#2024-05-03| 867.82
#2024-05-06| 869.38
#2024-05-07| 885.05
#2024-05-08| 887.05
#2024-05-09| 880.22
#2024-05-10| 877.57
#2024-05-13| 877.79
#2024-05-14| 864.64
#2024-05-15| 825.79
#2024-05-16| 813.52
#2024-05-17| 806.21
#2024-05-20| 808.98
#2024-05-21| 800.38
#2024-05-22| 794.08
#2024-05-23| 786.61
#2024-05-24| 782.26
#2024-05-27| 785.93
#2024-05-28| 798.22
#2024-05-29| 789.93
#2024-05-30| 788.62
#2024-05-31| 794.78
#2024-06-03| 792.40
#2024-06-04| 778.95
#2024-06-05| 773.68
#2024-06-06| 778.63
#2024-06-07| 752.64
#2024-06-10| 752.37
#2024-06-11| 760.96
#2024-06-12| 722.41
#2024-06-13| 714.76
#2024-06-14| 712.88
#2024-06-17| 703.78
#2024-06-18| 720.66
#2024-06-19| 713.46
#2024-06-20| 726.89
#2024-06-21| 728.09
#2024-06-24| 745.71
#2024-06-25| 736.84
#2024-06-26| 732.01
#2024-06-27| 742.47
#2024-06-28| 743.51
#2024-07-01| 747.82
#2024-07-02| 739.18
#2024-07-03| 743.71
#2024-07-04| 749.25
#2024-07-05| 758.06
#2024-07-08| 770.57
#2024-07-09| 775.10
#2024-07-10| 777.51
#2024-07-11| 780.13
#2024-07-12| 771.40
#2024-07-15| 780.20
#2024-07-16| 781.82
#2024-07-17| 781.74
#2024-07-18| 766.25
#2024-07-19| 768.06
#2024-07-22| 756.90
#2024-07-23| 743.86
#2024-07-24| 745.17
#2024-07-25| 739.10
#2024-07-26| 742.92
#2024-07-29| 728.14
#2024-07-30| 727.15
#2024-07-31| 739.28
#2024-08-01| 728.65
#2024-08-02| 699.13
#2024-08-05| 689.03
#2024-08-06| 711.90
#2024-08-07| 724.74
#2024-08-08| 734.58
#2024-08-09| 751.21
#2024-08-12| 767.10
#2024-08-13| 767.80
#2024-08-14| 783.61
#2024-08-15| 787.06
#2024-08-16| 788.67
#2024-08-19| 795.13
#2024-08-20| 784.51
#2024-08-21| 776.78
#2024-08-22| 750.03
#2024-08-23| 754.68
#2024-08-26| 800.21
#2024-08-27| 792.35
#2024-08-28| 797.40
#2024-08-29| 773.45
#2024-08-30| 771.85
#2024-09-02| 768.99
#2024-09-03| 759.07
#2024-09-04| 760.57
#2024-09-05| 759.38
#2024-09-06| 746.90
#2024-09-09| 751.45
#2024-09-10| 734.92
#2024-09-11| 733.62
#2024-09-12| 725.00
#2024-09-13| 740.02
#2024-09-16| 750.57
#2024-09-17| 750.59
#2024-09-18| 741.19
#2024-09-19| 747.33
#2024-09-20| 736.75
#2024-09-23| 734.64
#2024-09-24| 753.52
#2024-09-25| 747.25
#2024-09-26| 739.86
#2024-09-27| 740.11
#2024-09-30| 734.88
#2024-10-01| 748.98
#2024-10-02| 761.03
#2024-10-03| 758.33
#2024-10-04| 764.17
#2024-10-07| 770.91
#2024-10-08| 748.91
#2024-10-09| 733.76
#2024-10-10| 743.55
#2024-10-11| 733.38
#2024-10-14| 737.78
#2024-10-15| 726.74
#2024-10-16| 721.17
#2024-10-17| 714.75
#2024-10-18| 711.68
#2024-10-21| 698.08
#2024-10-22| 695.10
#2024-10-23| 683.25
#2024-10-24| 690.50
#2024-10-25| 694.10
#2024-10-28| 692.91
#2024-10-29| 688.59
#2024-10-30| 680.04
#2024-10-31| 679.57
#2024-11-01| 663.15
#2024-11-04| 676.11
#2024-11-05| 670.72
#2024-11-06| 681.57
#2024-11-07| 684.48
#2024-11-08| 678.30
#2024-11-11| 679.47
#2024-11-12| 686.63
#2024-11-13| 685.81
#2024-11-14| 693.34
#2024-11-15| 691.83
#2024-11-18| 710.88
#2024-11-19| 699.78
#2024-11-20| 699.97
#2024-11-21| 692.94
#2024-11-22| 722.61
#2024-11-25| 717.22
#2024-11-26| 717.89
#2024-11-27| 708.39
#2024-11-28| 677.47
#2024-11-29| 691.33
#2024-12-02| 680.15
#2024-12-03| 686.78
#2024-12-04| 682.78
#2024-12-05| 699.52
#2024-12-06| 675.27
#2024-12-09| 689.25
#2024-12-10| 696.48
#2024-12-11| 706.70
#2024-12-12| 674.04
#2024-12-13| 664.73
#2024-12-16| 656.15
#2024-12-17| 652.73
#2024-12-18| 632.12
#2024-12-19| 634.00
#2024-12-20| 638.52
#2024-12-23| 628.55
#2024-12-24| 626.10
#2024-12-25| 626.10
#2024-12-26| 617.98
#2024-12-27| 609.61
#2024-12-30| 615.11
#2024-12-31| 619.67
#2025-01-01| 619.67
#2025-01-02| 629.64
#2025-01-03| 628.10
#2025-01-06| 630.79
#2025-01-07| 650.61
#2025-01-08| 638.38
#2025-01-09| 645.38
#2025-01-10| 643.13
#2025-01-13| 645.05
#2025-01-14| 649.40
#2025-01-15| 661.37
#2025-01-16| 657.15
#2025-01-17| 657.11
#2025-01-20| 657.55
#2025-01-21| 658.38
#2025-01-22| 664.37
#2025-01-23| 659.52
#2025-01-24| 660.49
#2025-01-27| 665.99
#2025-01-28| 668.34
#2025-01-29| 662.39
#2025-01-30| 673.57
#2025-01-31| 678.77
#2025-02-03| 676.28
#2025-02-04| 676.94
#2025-02-05| 664.20
#2025-02-06| 667.12
#2025-02-07| 662.35
#2025-02-10| 667.43
#2025-02-11| 672.13
#2025-02-12| 659.15
#2025-02-13| 659.95
#2025-02-14| 685.73
#2025-02-17| 692.18
#2025-02-18| 705.56
#2025-02-19| 702.66
#2025-02-20| 703.18
#2025-02-21| 698.58
#2025-02-24| 687.67
#2025-02-25| 683.08
#2025-02-26| 676.90
#2025-02-27| 652.85
#2025-02-28| 639.91
#2025-03-03| 637.83
#2025-03-04| 637.83
#2025-03-05| 618.34
#2025-03-06| 623.43
#2025-03-07| 630.73
#2025-03-10| 624.42
#2025-03-11| 611.40
#2025-03-12| 612.16
#2025-03-13| 619.39
#2025-03-14| 652.66
#2025-03-17| 670.33
#2025-03-18| 671.80
#2025-03-19| 675.71
#2025-03-20| 674.85
#2025-03-21| 676.95
#2025-03-24| 674.80
#2025-03-25| 685.50
#2025-03-26| 687.95
#2025-03-27| 693.65
#2025-03-28| 684.28
#2025-03-31| 682.98
#2025-04-01| 691.32
#2025-04-02| 687.18
#2025-04-03| 665.56
#2025-04-04| 622.30
#2025-04-07| 592.28
#2025-04-08| 567.07
#2025-04-09| 577.16
#2025-04-10| 556.83
#2025-04-11| 571.34
#2025-04-14| 576.04
#2025-04-15| 561.42
#2025-04-16| 560.29
#2025-04-17| 564.30
#2025-04-18| 564.30
#2025-04-21| 569.42
#2025-04-22| 573.87
#2025-04-23| 575.31
#2025-04-24| 579.12
#2025-04-25| 581.09
#2025-04-28| 576.99
#2025-04-29| 582.70
#2025-04-30| 571.88
#2025-05-01| 570.56
#2025-05-02| 590.43
#2025-05-05| 570.24
#2025-05-06| 573.88
#2025-05-07| 569.52
#2025-05-08| 584.54
#2025-05-09| 590.79
#2025-05-12| 601.35
#2025-05-13| 615.73
#2025-05-14| 613.04
#2025-05-15| 611.11
#2025-05-16| 607.28
#2025-05-19| 611.64
#2025-05-20| 612.00
#2025-05-21| 607.95
#2025-05-22| 602.13
#2025-05-23| 598.80
#2025-05-26| 601.34
#2025-05-27| 608.42
#2025-05-28| 600.58
#2025-05-29| 606.85
#2025-05-30| 588.46
#2025-06-02| 595.40
#2025-06-03| 593.59
#2025-06-04| 581.80
#2025-06-05| 583.02
#2025-06-06| 588.60
#2025-06-09| 585.60
#2025-06-10| 603.85
#2025-06-11| 622.55
#2025-06-12| 633.79
#2025-06-13| 644.85
#2025-06-16| 647.71
#2025-06-17| 663.36
#2025-06-18| 661.39
#2025-06-19| 660.34
#2025-06-20| 656.66
#2025-06-23| 640.87
#2025-06-24| 631.17
#2025-06-25| 620.49
#2025-06-26| 629.14
#2025-06-27| 625.95
#2025-06-30| 635.54
#2025-07-01| 638.34
#2025-07-02| 647.42
#2025-07-03| 656.08
#2025-07-04| 658.08
#2025-07-07| 646.62
#2025-07-08| 657.75
#2025-07-09| 649.04
#2025-07-10| 638.30
#2025-07-11| 639.88
#2025-07-14| 634.38
#2025-07-15| 630.08
#2025-07-16| 624.53
#2025-07-17| 621.80
#2025-07-18| 614.19
#2025-07-21| 612.19
#2025-07-22| 614.76
#2025-07-23| 627.25
#2025-07-24| 630.10
#2025-07-25| 631.67
#2025-07-28| 625.91
#2025-07-29| 632.97
#2025-07-30| 639.86
#2025-07-31| 636.02
#2025-08-01| 632.27
#2025-08-04| 634.40
#2025-08-05| 638.12
#2025-08-06| 639.93
#2025-08-07| 645.32
#2025-08-08| 613.79
#2025-08-11| 611.87
#2025-08-12| 621.02
#2025-08-13| 617.94
#2025-08-14| 611.45
#2025-08-15| 611.14
#2025-08-18| 611.09
#2025-08-19| 594.49
#2025-08-20| 600.20
#2025-08-21| 599.04
#2025-08-22| 613.77
#2025-08-25| 617.21
#2025-08-26| 612.15
#2025-08-27| 617.13
#2025-08-28| 631.07
#2025-08-29| 630.20
#2025-09-01| 629.47
#2025-09-02| 630.70
#2025-09-03| 628.69
#2025-09-04| 627.94
#2025-09-05| 627.14
#2025-09-08| 626.17
#2025-09-09| 631.04
#2025-09-10| 645.13
#2025-09-11| 645.45
#2025-09-12| 644.78
#2025-09-15| 656.48
#2025-09-16| 658.67
#2025-09-17| 663.16
#2025-09-18| 660.04
#2025-09-19| 647.74
#2025-09-22| 645.03
#2025-09-23| 664.95
#2025-09-24| 676.29
#2025-09-25| 663.79
#2025-09-26| 662.15
#2025-09-29| 658.00
#2025-09-30| 649.78
#2025-10-01| 648.21
#2025-10-02| 638.26
#2025-10-03| 635.12
#2025-10-06| 633.59
#2025-10-07| 630.87
#2025-10-08| 628.47
#2025-10-09| 619.17
#2025-10-10| 601.83
#2025-10-13| 607.43
#2025-10-14| 597.92
#2025-10-15| 599.75
#2025-10-16| 594.09
#2025-10-17| 601.22
#2025-10-20| 605.18
#2025-10-21| 599.06
#2025-10-22| 605.99
#2025-10-23| 614.83
#2025-10-24| 610.83
#2025-10-27| 614.72
#2025-10-28| 614.91
#2025-10-29| 614.73
#2025-10-30| 608.55
#2025-10-31| 607.03
#2025-11-03| 615.04
#2025-11-04| 615.77
#2025-11-05| 631.18
#2025-11-06| 635.24
#2025-11-07| 657.15
#2025-11-10| 666.00
#2025-11-11| 688.66
#2025-11-12| 669.73
#2025-11-13| 672.29
#2025-11-14| 678.21
#2025-11-17| 674.71
#2025-11-18| 674.00
#2025-11-19| 669.57
#2025-11-20| 669.96
#2025-11-21| 653.90
#2025-11-24| 655.36
#2025-11-25| 650.30
#2025-11-26| 653.83
#2025-11-27| 658.60
#2025-11-28| 648.40
#2025-12-01| 649.95
#2025-12-02| 656.43
#2025-12-03| 670.10
#2025-12-04| 676.95
#2025-12-05| 640.44
#2025-12-08| 636.54
#2025-12-09| 640.34
#2025-12-10| 636.24
#2025-12-11| 634.82
#2025-12-12| 640.77
#2025-12-15| 644.40
#2025-12-16| 617.61
#2025-12-17| 613.61
#2025-12-18| 613.12
#2025-12-19| 615.99
#2025-12-22| 613.47
#2025-12-23| 607.04
#2025-12-24| 608.83
#2025-12-25| 608.83
#2025-12-26| 610.02
#2025-12-29| 611.14
#2025-12-30| 622.09
#2025-12-31| 624.08
#2026-01-01| 624.08
#2026-01-02| 627.26
#2026-01-05| 620.72
#2026-01-06| 616.48
#2026-01-07| 615.16
#2026-01-08| 626.05
#2026-01-09| 631.99
#2026-01-12| 632.54
#2026-01-13| 644.13
#2026-01-14| 661.30
#2026-01-15| 659.65
#2026-01-16| 660.60
#2026-01-19| 665.93
#2026-01-20| 670.63