Table Data - Nasdaq Brazil Energy Large Mid Cap NTR Index

Title	Nasdaq Brazil Energy Large Mid Cap NTR Index
Series ID	NASDAQNQBR60LMN
Source	Nasdaq, Inc.
Release	Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Index
Date Range	2019-03-18 to 2026-02-05
Last Updated	2026-02-05 10:40 PM CST
Notes	For more information about this series, see: NQBR60LMN Copyright © 2025, NASDAQ, Inc.

DATE	VALUE
2019-03-18	1017.24
2019-03-19	1042.67
2019-03-20	1034.28
2019-03-21	1008.61
2019-03-22	940.52
2019-03-25	949.58
2019-03-26	984.20
2019-03-27	920.72
2019-03-28	937.73
2019-03-29	957.37
2019-04-01	959.67
2019-04-02	963.49
2019-04-03	951.42
2019-04-04	975.60
2019-04-05	991.52
2019-04-08	1003.46
2019-04-09	1000.29
2019-04-10	1000.05
2019-04-11	978.05
2019-04-12	897.50
2019-04-15	897.53
2019-04-16	923.65
2019-04-17	913.22
2019-04-18	930.93
2019-04-19	930.93
2019-04-22	934.32
2019-04-23	937.69
2019-04-24	922.29
2019-04-25	929.40
2019-04-26	921.71
2019-04-29	922.79
2019-04-30	912.78
2019-05-01	919.93
2019-05-02	899.02
2019-05-03	905.71
2019-05-06	899.30
2019-05-07	882.82
2019-05-08	926.48
2019-05-09	898.50
2019-05-10	895.41
2019-05-13	864.98
2019-05-14	869.85
2019-05-15	860.58
2019-05-16	836.34
2019-05-17	809.52
2019-05-20	825.37
2019-05-21	862.15
2019-05-22	870.96
2019-05-23	852.44
2019-05-24	853.56
2019-05-27	866.91
2019-05-28	879.23
2019-05-29	881.56
2019-05-30	882.87
2019-05-31	879.19
2019-06-03	896.42
2019-06-04	909.41
2019-06-05	894.42
2019-06-06	907.26
2019-06-07	931.55
2019-06-10	916.56
2019-06-11	940.43
2019-06-12	934.28
2019-06-13	945.41
2019-06-14	937.00
2019-06-17	933.50
2019-06-18	954.06
2019-06-19	953.02
2019-06-20	961.92
2019-06-21	993.55
2019-06-24	990.62
2019-06-25	959.95
2019-06-26	958.55
2019-06-27	937.29
2019-06-28	948.62
2019-07-01	948.64
2019-07-02	923.74
2019-07-03	936.24
2019-07-04	959.50
2019-07-05	950.33
2019-07-08	967.18
2019-07-09	967.89
2019-07-10	990.19
2019-07-11	1007.09
2019-07-12	1013.86
2019-07-15	1000.51
2019-07-16	985.26
2019-07-17	979.36
2019-07-18	978.35
2019-07-19	976.42
2019-07-22	976.07
2019-07-23	972.96
2019-07-24	972.07
2019-07-25	950.36
2019-07-26	927.10
2019-07-29	931.30
2019-07-30	927.22
2019-07-31	932.45
2019-08-01	904.25
2019-08-02	915.52
2019-08-05	869.14
2019-08-06	873.75
2019-08-07	866.03
2019-08-08	896.70
2019-08-09	892.22
2019-08-12	860.05
2019-08-13	874.90
2019-08-14	835.66
2019-08-15	813.25
2019-08-16	811.18
2019-08-19	808.95
2019-08-20	806.26
2019-08-21	848.54
2019-08-22	838.28
2019-08-23	807.20
2019-08-26	780.53
2019-08-27	788.01
2019-08-28	798.94
2019-08-29	825.15
2019-08-30	833.39
2019-09-02	821.50
2019-09-03	827.79
2019-09-04	857.41
2019-09-05	868.75
2019-09-06	879.27
2019-09-09	887.49
2019-09-10	887.69
2019-09-11	889.69
2019-09-12	898.48
2019-09-13	891.11
2019-09-16	922.98
2019-09-17	908.17
2019-09-18	892.95
2019-09-19	887.78
2019-09-20	877.06
2019-09-23	886.25
2019-09-24	877.23
2019-09-25	878.04
2019-09-26	894.26
2019-09-27	893.52
2019-09-30	885.72
2019-10-01	882.83
2019-10-02	860.01
2019-10-03	876.67
2019-10-04	876.91
2019-10-07	861.54
2019-10-08	854.77
2019-10-09	869.33
2019-10-10	873.74
2019-10-11	888.48
2019-10-14	888.10
2019-10-15	892.82
2019-10-16	898.39
2019-10-17	896.69
2019-10-18	894.97
2019-10-21	901.55
2019-10-22	937.67
2019-10-23	949.66
2019-10-24	945.51
2019-10-25	969.88
2019-10-28	988.96
2019-10-29	990.32
2019-10-30	994.94
2019-10-31	999.77
2019-11-01	1012.49
2019-11-04	1010.79
2019-11-05	991.40
2019-11-06	977.97
2019-11-07	1001.25
2019-11-08	971.76
2019-11-11	979.20
2019-11-12	976.82
2019-11-13	957.67
2019-11-14	939.66
2019-11-15	939.43
2019-11-18	936.65
2019-11-19	921.38
2019-11-20	924.68
2019-11-21	951.30
2019-11-22	964.36
2019-11-25	950.30
2019-11-26	921.73
2019-11-27	925.43
2019-11-28	933.21
2019-11-29	927.67
2019-12-02	930.24
2019-12-03	933.25
2019-12-04	947.99
2019-12-05	953.27
2019-12-06	968.74
2019-12-09	973.58
2019-12-10	982.60
2019-12-11	989.97
2019-12-12	1008.62
2019-12-13	974.03
2019-12-16	971.85
2019-12-17	987.45
2019-12-18	1013.96
2019-12-19	1012.16
2019-12-20	1000.36
2019-12-23	1017.63
2019-12-24	1012.80
2019-12-25	1012.80
2019-12-26	1028.01
2019-12-27	1024.23
2019-12-30	1023.86
2019-12-31	1023.77
2020-01-01	1023.77
2020-01-02	1042.43
2020-01-03	1024.48
2020-01-06	1038.43
2020-01-07	1024.03
2020-01-08	1016.50
2020-01-09	1014.88
2020-01-10	1013.21
2020-01-13	999.52
2020-01-14	992.58
2020-01-15	967.58
2020-01-16	967.58
2020-01-17	982.81
2020-01-20	988.91
2020-01-21	964.85
2020-01-22	968.60
2020-01-23	980.94
2020-01-24	970.89
2020-01-27	921.48
2020-01-28	947.01
2020-01-29	942.65
2020-01-30	939.98
2020-01-31	921.84
2020-02-03	923.48
2020-02-04	937.28
2020-02-05	928.73
2020-02-06	946.26
2020-02-07	931.53
2020-02-10	934.23
2020-02-11	950.22
2020-02-12	961.71
2020-02-13	950.32
2020-02-14	944.36
2020-02-17	942.16
2020-02-18	941.65
2020-02-19	955.79
2020-02-20	927.69
2020-02-21	906.27
2020-02-24	904.72
2020-02-25	904.72
2020-02-26	818.33
2020-02-27	774.50
2020-02-28	773.36
2020-03-02	807.26
2020-03-03	800.26
2020-03-04	806.33
2020-03-05	742.52
2020-03-06	679.23
2020-03-09	485.06
2020-03-10	537.17
2020-03-11	482.63
2020-03-12	370.33
2020-03-13	457.84
2020-03-16	367.67
2020-03-17	367.55
2020-03-18	309.97
2020-03-19	333.53
2020-03-20	339.95
2020-03-23	314.59
2020-03-24	364.89
2020-03-25	394.28
2020-03-26	406.79
2020-03-27	361.81
2020-03-30	363.60
2020-03-31	374.90
2020-04-01	372.14
2020-04-02	397.77
2020-04-03	390.50
2020-04-06	412.87
2020-04-07	426.18
2020-04-08	453.80
2020-04-09	453.05
2020-04-10	453.05
2020-04-13	447.94
2020-04-14	444.36
2020-04-15	429.67
2020-04-16	417.85
2020-04-17	424.69
2020-04-20	420.88
2020-04-21	418.99
2020-04-22	430.64
2020-04-23	429.02
2020-04-24	385.55
2020-04-27	404.59
2020-04-28	431.35
2020-04-29	468.51
2020-04-30	460.22
2020-05-01	454.29
2020-05-04	431.87
2020-05-05	447.47
2020-05-06	422.41
2020-05-07	411.35
2020-05-08	447.08
2020-05-11	432.42
2020-05-12	432.64
2020-05-13	408.33
2020-05-14	405.93
2020-05-15	407.68
2020-05-18	448.68
2020-05-19	449.22
2020-05-20	468.20
2020-05-21	477.95
2020-05-22	467.84
2020-05-25	496.78
2020-05-26	510.81
2020-05-27	521.01
2020-05-28	514.90
2020-05-29	515.76
2020-06-01	524.51
2020-06-02	565.95
2020-06-03	591.33
2020-06-04	583.61
2020-06-05	614.63
2020-06-08	629.94
2020-06-09	618.14
2020-06-10	602.53
2020-06-11	594.13
2020-06-12	563.21
2020-06-15	549.16
2020-06-16	568.73
2020-06-17	566.74
2020-06-18	564.10
2020-06-19	557.23
2020-06-22	559.14
2020-06-23	581.28
2020-06-24	557.05
2020-06-25	559.61
2020-06-26	531.41
2020-06-29	552.27
2020-06-30	544.73
2020-07-01	563.29
2020-07-02	571.46
2020-07-03	569.80
2020-07-06	587.30
2020-07-07	575.83
2020-07-08	583.42
2020-07-09	576.38
2020-07-10	580.00
2020-07-13	572.33
2020-07-14	580.49
2020-07-15	607.10
2020-07-16	590.88
2020-07-17	594.28
2020-07-20	593.95
2020-07-21	622.17
2020-07-22	629.70
2020-07-23	610.56
2020-07-24	610.00
2020-07-27	626.04
2020-07-28	615.33
2020-07-29	627.68
2020-07-30	616.58
2020-07-31	599.04
2020-08-03	575.37
2020-08-04	574.82
2020-08-05	612.94
2020-08-06	605.97
2020-08-07	586.08
2020-08-10	604.97
2020-08-11	594.06
2020-08-12	595.15
2020-08-13	591.04
2020-08-14	586.16
2020-08-17	575.97
2020-08-18	585.46
2020-08-19	582.15
2020-08-20	562.38
2020-08-21	564.09
2020-08-24	574.48
2020-08-25	572.02
2020-08-26	559.91
2020-08-27	553.56
2020-08-28	580.73
2020-08-31	558.84
2020-09-01	595.80
2020-09-02	593.83
2020-09-03	600.08
2020-09-04	603.61
2020-09-07	602.76
2020-09-08	579.68
2020-09-09	598.82
2020-09-10	580.54
2020-09-11	576.64
2020-09-14	572.57
2020-09-15	576.83
2020-09-16	581.93
2020-09-17	591.82
2020-09-18	575.31
2020-09-21	542.02
2020-09-22	543.35
2020-09-23	516.70
2020-09-24	518.01
2020-09-25	512.32
2020-09-28	496.08
2020-09-29	482.38
2020-09-30	488.33
2020-10-01	495.27
2020-10-02	476.60
2020-10-05	498.42
2020-10-06	505.97
2020-10-07	491.11
2020-10-08	506.57
2020-10-09	499.15
2020-10-12	498.90
2020-10-13	499.50
2020-10-14	500.25
2020-10-15	492.23
2020-10-16	481.29
2020-10-19	490.56
2020-10-20	505.61
2020-10-21	502.70
2020-10-22	516.86
2020-10-23	506.62
2020-10-26	498.97
2020-10-27	489.33
2020-10-28	453.54
2020-10-29	463.48
2020-10-30	455.50
2020-11-02	457.11
2020-11-03	475.16
2020-11-04	482.12
2020-11-05	505.23
2020-11-06	509.96
2020-11-09	564.50
2020-11-10	602.12
2020-11-11	591.74
2020-11-12	568.01
2020-11-13	572.91
2020-11-16	599.31
2020-11-17	612.84
2020-11-18	616.64
2020-11-19	619.53
2020-11-20	608.99
2020-11-23	631.71
2020-11-24	661.93
2020-11-25	666.46
2020-11-26	660.56
2020-11-27	651.17
2020-11-30	630.45
2020-12-01	663.27
2020-12-02	671.96
2020-12-03	699.65
2020-12-04	717.39
2020-12-07	714.51
2020-12-08	709.89
2020-12-09	704.23
2020-12-10	736.48
2020-12-11	730.63
2020-12-14	724.12
2020-12-15	735.57
2020-12-16	740.06
2020-12-17	754.61
2020-12-18	745.37
2020-12-21	711.10
2020-12-22	718.39
2020-12-23	724.55
2020-12-24	723.84
2020-12-25	723.84
2020-12-28	718.25
2020-12-29	734.91
2020-12-30	737.71
2020-12-31	735.64
2021-01-01	735.64
2021-01-04	748.05
2021-01-05	755.46
2021-01-06	753.81
2021-01-07	770.95
2021-01-08	771.99
2021-01-11	747.04
2021-01-12	754.45
2021-01-13	744.89
2021-01-14	758.04
2021-01-15	722.82
2021-01-18	725.42
2021-01-19	724.31
2021-01-20	717.33
2021-01-21	692.04
2021-01-22	671.71
2021-01-25	669.10
2021-01-26	685.60
2021-01-27	687.40
2021-01-28	696.97
2021-01-29	666.23
2021-02-01	683.03
2021-02-02	720.27
2021-02-03	724.84
2021-02-04	716.39
2021-02-05	730.35
2021-02-08	716.87
2021-02-09	690.61
2021-02-10	701.42
2021-02-11	710.31
2021-02-12	717.42
2021-02-15	715.78
2021-02-16	715.74
2021-02-17	732.66
2021-02-18	721.91
2021-02-19	690.56
2021-02-22	552.02
2021-02-23	609.70
2021-02-24	614.64
2021-02-25	579.02
2021-02-26	552.64
2021-03-01	548.32
2021-03-02	534.84
2021-03-03	511.65
2021-03-04	554.99
2021-03-05	550.14
2021-03-08	517.94
2021-03-09	518.72
2021-03-10	542.70
2021-03-11	582.13
2021-03-12	577.77
2021-03-15	581.11
2021-03-16	579.20
2021-03-17	591.96
2021-03-18	586.60
2021-03-19	609.52
2021-03-22	591.78
2021-03-23	583.56
2021-03-24	573.33
2021-03-25	577.26
2021-03-26	575.52
2021-03-29	573.11
2021-03-30	579.05
2021-03-31	596.40
2021-04-01	587.52
2021-04-02	587.52
2021-04-05	595.58
2021-04-06	596.19
2021-04-07	601.69
2021-04-08	592.53
2021-04-09	584.84
2021-04-12	589.42
2021-04-13	585.26
2021-04-14	596.92
2021-04-15	595.27
2021-04-16	591.41
2021-04-19	625.42
2021-04-20	621.73
2021-04-21	615.38
2021-04-22	621.17
2021-04-23	622.29
2021-04-26	626.92
2021-04-27	613.23
2021-04-28	637.13
2021-04-29	635.87
2021-04-30	626.09
2021-05-03	628.19
2021-05-04	607.67
2021-05-05	638.18
2021-05-06	641.79
2021-05-07	670.65
2021-05-10	674.25
2021-05-11	679.56
2021-05-12	673.93
2021-05-13	674.45
2021-05-14	704.30
2021-05-17	714.44
2021-05-18	705.69
2021-05-19	699.30
2021-05-20	692.39
2021-05-21	691.30
2021-05-24	699.74
2021-05-25	686.31
2021-05-26	693.67
2021-05-27	695.32
2021-05-28	727.95
2021-05-31	726.69
2021-06-01	757.44
2021-06-02	791.75
2021-06-03	794.45
2021-06-04	806.76
2021-06-07	805.63
2021-06-08	820.60
2021-06-09	815.95
2021-06-10	813.31
2021-06-11	799.91
2021-06-14	812.04
2021-06-15	815.48
2021-06-16	825.66
2021-06-17	803.83
2021-06-18	803.73
2021-06-21	819.09
2021-06-22	825.90
2021-06-23	833.14
2021-06-24	851.96
2021-06-25	837.61
2021-06-28	832.67
2021-06-29	832.44
2021-06-30	831.37
2021-07-01	825.88
2021-07-02	827.65
2021-07-05	816.55
2021-07-06	770.04
2021-07-07	768.69
2021-07-08	752.81
2021-07-09	756.09
2021-07-12	774.08
2021-07-13	784.50
2021-07-14	795.51
2021-07-15	775.72
2021-07-16	766.57
2021-07-19	738.08
2021-07-20	740.55
2021-07-21	749.22
2021-07-22	758.63
2021-07-23	757.17
2021-07-26	769.71
2021-07-27	765.38
2021-07-28	778.36
2021-07-29	795.04
2021-07-30	757.73
2021-08-02	752.19
2021-08-03	743.01
2021-08-04	727.82
2021-08-05	789.48
2021-08-06	772.66
2021-08-09	762.42
2021-08-10	773.74
2021-08-11	781.89
2021-08-12	778.19
2021-08-13	785.43
2021-08-16	771.74
2021-08-17	768.08
2021-08-18	750.68
2021-08-19	731.27
2021-08-20	731.91
2021-08-23	749.58
2021-08-24	776.91
2021-08-25	784.64
2021-08-26	775.60
2021-08-27	805.73
2021-08-30	802.04
2021-08-31	789.15
2021-09-01	780.82
2021-09-02	768.20
2021-09-03	761.45
2021-09-06	766.05
2021-09-07	765.35
2021-09-08	709.39
2021-09-09	722.74
2021-09-10	725.80
2021-09-13	751.91
2021-09-14	743.44
2021-09-15	748.68
2021-09-16	744.02
2021-09-17	705.78
2021-09-20	693.84
2021-09-21	709.56
2021-09-22	734.87
2021-09-23	762.66
2021-09-24	755.00
2021-09-27	763.38
2021-09-28	741.37
2021-09-29	754.07
2021-09-30	751.52
2021-10-01	779.41
2021-10-04	787.56
2021-10-05	795.14
2021-10-06	772.25
2021-10-07	772.47
2021-10-08	787.94
2021-10-11	790.38
2021-10-12	788.37
2021-10-13	795.28
2021-10-14	804.12
2021-10-15	809.59
2021-10-18	794.81
2021-10-19	756.91
2021-10-20	766.60
2021-10-21	730.12
2021-10-22	708.55
2021-10-25	768.37
2021-10-26	759.49
2021-10-27	756.11
2021-10-28	752.78
2021-10-29	709.62
2021-11-01	724.61
2021-11-02	724.11
2021-11-03	710.46
2021-11-04	691.69
2021-11-05	706.14
2021-11-08	711.90
2021-11-09	729.98
2021-11-10	725.21
2021-11-11	737.95
2021-11-12	742.67
2021-11-15	738.43
2021-11-16	736.32
2021-11-17	720.74
2021-11-18	713.73
2021-11-19	701.32
2021-11-22	703.34
2021-11-23	727.58
2021-11-24	745.76
2021-11-25	779.93
2021-11-26	742.74
2021-11-29	761.50
2021-11-30	757.33
2021-12-01	763.15
2021-12-02	812.35
2021-12-03	820.69
2021-12-06	824.80
2021-12-07	847.29
2021-12-08	860.15
2021-12-09	853.05
2021-12-10	859.43
2021-12-13	846.36
2021-12-14	836.13
2021-12-15	828.61
2021-12-16	848.12
2021-12-17	830.68
2021-12-20	801.57
2021-12-21	799.88
2021-12-22	802.78
2021-12-23	805.74
2021-12-24	811.21
2021-12-27	829.43
2021-12-28	831.20
2021-12-29	820.31
2021-12-30	834.38
2021-12-31	835.32
2022-01-03	832.53
2022-01-04	837.22
2022-01-05	802.22
2022-01-06	794.66
2022-01-07	806.44
2022-01-10	799.45
2022-01-11	838.07
2022-01-12	873.45
2022-01-13	895.19
2022-01-14	914.16
2022-01-17	916.77
2022-01-18	920.19
2022-01-19	927.81
2022-01-20	948.37
2022-01-21	945.84
2022-01-24	932.94
2022-01-25	964.30
2022-01-26	995.80
2022-01-27	1009.58
2022-01-28	981.57
2022-01-31	992.60
2022-02-01	1016.13
2022-02-02	996.23
2022-02-03	989.86
2022-02-04	994.26
2022-02-07	989.46
2022-02-08	980.52
2022-02-09	987.37
2022-02-10	1015.20
2022-02-11	1051.50
2022-02-14	1027.07
2022-02-15	1022.49
2022-02-16	1044.25
2022-02-17	1037.06
2022-02-18	1039.24
2022-02-21	1070.25
2022-02-22	1065.18
2022-02-23	1075.58
2022-02-24	1036.78
2022-02-25	1051.31
2022-02-28	1052.07
2022-03-01	1052.07
2022-03-02	1068.32
2022-03-03	1096.21
2022-03-04	1082.08
2022-03-07	1014.46
2022-03-08	1025.71
2022-03-09	1048.01
2022-03-10	1058.20
2022-03-11	1028.38
2022-03-14	1001.64
2022-03-15	973.04
2022-03-16	975.39
2022-03-17	976.72
2022-03-18	1001.55
2022-03-21	1043.14
2022-03-22	1047.50
2022-03-23	1079.65
2022-03-24	1101.33
2022-03-25	1113.47
2022-03-28	1079.62
2022-03-29	1107.06
2022-03-30	1119.81
2022-03-31	1122.59
2022-04-01	1133.64
2022-04-04	1144.46
2022-04-05	1122.52
2022-04-06	1113.02
2022-04-07	1140.06
2022-04-08	1150.91
2022-04-11	1148.91
2022-04-12	1163.84
2022-04-13	1179.40
2022-04-14	1171.55
2022-04-15	1171.55
2022-04-18	1164.68
2022-04-19	1181.30
2022-04-20	1207.75
2022-04-21	1206.56
2022-04-22	1126.92
2022-04-25	1075.10
2022-04-26	1057.21
2022-04-27	1051.55
2022-04-28	1060.09
2022-04-29	1073.01
2022-05-02	1038.59
2022-05-03	1048.17
2022-05-04	1098.24
2022-05-05	1084.94
2022-05-06	1105.40
2022-05-09	1048.46
2022-05-10	1055.90
2022-05-11	1103.55
2022-05-12	1113.75
2022-05-13	1130.92
2022-05-16	1157.88
2022-05-17	1171.98
2022-05-18	1148.54
2022-05-19	1164.04
2022-05-20	1202.41
2022-05-23	1263.42
2022-05-24	1181.85
2022-05-25	1200.98
2022-05-26	1225.89
2022-05-27	1197.66
2022-05-30	1173.50
2022-05-31	1176.81
2022-06-01	1161.93
2022-06-02	1159.42
2022-06-03	1170.42
2022-06-06	1165.59
2022-06-07	1144.07
2022-06-08	1145.89
2022-06-09	1122.40
2022-06-10	1085.96
2022-06-13	1038.93
2022-06-14	1046.64
2022-06-15	1035.26
2022-06-16	1048.22
2022-06-17	969.26
2022-06-20	972.45
2022-06-21	966.54
2022-06-22	959.07
2022-06-23	931.10
2022-06-24	917.67
2022-06-27	975.56
2022-06-28	986.73
2022-06-29	974.40
2022-06-30	964.56
2022-07-01	961.18
2022-07-04	982.80
2022-07-05	928.09
2022-07-06	910.11
2022-07-07	951.56
2022-07-08	970.51
2022-07-11	953.45
2022-07-12	928.88
2022-07-13	937.17
2022-07-14	903.92
2022-07-15	927.63
2022-07-18	955.75
2022-07-19	961.17
2022-07-20	960.74
2022-07-21	947.98
2022-07-22	959.67
2022-07-25	1002.29
2022-07-26	1022.72
2022-07-27	1044.59
2022-07-28	1084.77
2022-07-29	1143.45
2022-08-01	1144.39
2022-08-02	1126.78
2022-08-03	1116.47
2022-08-04	1143.34
2022-08-05	1173.50
2022-08-08	1237.08
2022-08-09	1251.70
2022-08-10	1274.93
2022-08-11	1227.09
2022-08-12	1310.17
2022-08-15	1307.09
2022-08-16	1297.55
2022-08-17	1321.92
2022-08-18	1338.42
2022-08-19	1278.30
2022-08-22	1296.99
2022-08-23	1365.43
2022-08-24	1374.41
2022-08-25	1363.43
2022-08-26	1378.37
2022-08-29	1420.06
2022-08-30	1344.95
2022-08-31	1339.61
2022-09-01	1349.94
2022-09-02	1346.95
2022-09-05	1351.79
2022-09-06	1290.55
2022-09-07	1285.63
2022-09-08	1276.77
2022-09-09	1297.23
2022-09-12	1299.08
2022-09-13	1253.11
2022-09-14	1268.93
2022-09-15	1244.42
2022-09-16	1227.72
2022-09-19	1258.17
2022-09-20	1269.56
2022-09-21	1267.92
2022-09-22	1299.14
2022-09-23	1205.98
2022-09-26	1159.34
2022-09-27	1163.96
2022-09-28	1152.37
2022-09-29	1139.77
2022-09-30	1156.14
2022-10-03	1302.86
2022-10-04	1293.21
2022-10-05	1307.49
2022-10-06	1354.32
2022-10-07	1337.75
2022-10-10	1319.27
2022-10-11	1307.05
2022-10-12	1286.48
2022-10-13	1319.05
2022-10-14	1296.40
2022-10-17	1302.98
2022-10-18	1338.26
2022-10-19	1377.17
2022-10-20	1428.89
2022-10-21	1478.88
2022-10-24	1333.67
2022-10-25	1303.73
2022-10-26	1273.80
2022-10-27	1292.68
2022-10-28	1268.78
2022-10-31	1221.15
2022-11-01	1268.87
2022-11-02	1260.52
2022-11-03	1277.20
2022-11-04	1245.15
2022-11-07	1179.94
2022-11-08	1180.17
2022-11-09	1159.25
2022-11-10	1096.67
2022-11-11	1143.77
2022-11-14	1156.18
2022-11-15	1154.65
2022-11-16	1124.76
2022-11-17	1097.09
2022-11-18	1105.70
2022-11-21	1101.77
2022-11-22	1105.14
2022-11-23	1093.78
2022-11-24	1151.79
2022-11-25	1112.91
2022-11-28	1128.94
2022-11-29	1186.08
2022-11-30	1241.00
2022-12-01	1218.63
2022-12-02	1220.42
2022-12-05	1195.18
2022-12-06	1195.92
2022-12-07	1178.51
2022-12-08	1157.15
2022-12-09	1153.04
2022-12-12	1101.06
2022-12-13	1098.31
2022-12-14	1018.90
2022-12-15	1033.80
2022-12-16	1042.63
2022-12-19	1059.33
2022-12-20	1109.93
2022-12-21	1128.42
2022-12-22	1146.16
2022-12-23	1205.55
2022-12-26	1194.52
2022-12-27	1163.86
2022-12-28	1170.30
2022-12-29	1160.98
2022-12-30	1154.91
2023-01-02	1087.61
2023-01-03	1035.96
2023-01-04	1045.31
2023-01-05	1088.57
2023-01-06	1118.16
2023-01-09	1116.39
2023-01-10	1141.38
2023-01-11	1167.41
2023-01-12	1195.97
2023-01-13	1195.67

#2023-01-16|1167.96 #2023-01-17|1230.04 #2023-01-18|1220.42 #2023-01-19|1226.68 #2023-01-20|1242.04 #2023-01-23|1263.66 #2023-01-24|1265.44 #2023-01-25|1301.29 #2023-01-26|1272.95 #2023-01-27|1247.53 #2023-01-30|1246.80 #2023-01-31|1267.76 #2023-02-01|1248.88 #2023-02-02|1220.09 #2023-02-03|1196.64 #2023-02-06|1219.92 #2023-02-07|1215.52 #2023-02-08|1230.25 #2023-02-09|1211.58 #2023-02-10|1243.32 #2023-02-13|1264.97 #2023-02-14|1255.33 #2023-02-15|1244.53 #2023-02-16|1243.00 #2023-02-17|1231.97 #2023-02-20|1238.52 #2023-02-21|1238.52 #2023-02-22|1207.61 #2023-02-23|1249.89 #2023-02-24|1213.47 #2023-02-27|1222.15 #2023-02-28|1169.50 #2023-03-01|1172.37 #2023-03-02|1146.98 #2023-03-03|1184.62 #2023-03-06|1207.75 #2023-03-07|1169.13 #2023-03-08|1207.69 #2023-03-09|1190.18 #2023-03-10|1173.98 #2023-03-13|1120.64 #2023-03-14|1102.36 #2023-03-15|1069.94 #2023-03-16|1073.96 #2023-03-17|1076.90 #2023-03-20|1061.31 #2023-03-21|1081.02 #2023-03-22|1067.81 #2023-03-23|1040.56 #2023-03-24|1049.15 #2023-03-27|1072.87 #2023-03-28|1101.95 #2023-03-29|1123.12 #2023-03-30|1138.18 #2023-03-31|1128.59 #2023-04-03|1171.60 #2023-04-04|1163.98 #2023-04-05|1168.87 #2023-04-06|1160.73 #2023-04-07|1160.73 #2023-04-10|1175.38 #2023-04-11|1245.06 #2023-04-12|1271.01 #2023-04-13|1283.88 #2023-04-14|1282.36 #2023-04-17|1290.65 #2023-04-18|1305.17 #2023-04-19|1249.98 #2023-04-20|1252.60 #2023-04-21|1250.81 #2023-04-24|1268.30 #2023-04-25|1259.70 #2023-04-26|1242.54 #2023-04-27|1230.48 #2023-04-28|1254.52 #2023-05-01|1258.58 #2023-05-02|1194.21 #2023-05-03|1200.41 #2023-05-04|1213.90 #2023-05-05|1277.84 #2023-05-08|1304.55 #2023-05-09|1301.03 #2023-05-10|1315.07 #2023-05-11|1345.86 #2023-05-12|1389.92 #2023-05-15|1372.55 #2023-05-16|1393.76 #2023-05-17|1380.57 #2023-05-18|1384.23 #2023-05-19|1389.20 #2023-05-22|1381.83 #2023-05-23|1404.44 #2023-05-24|1420.35 #2023-05-25|1395.20 #2023-05-26|1407.01 #2023-05-29|1396.86 #2023-05-30|1365.32 #2023-05-31|1337.12 #2023-06-01|1399.19 #2023-06-02|1447.27 #2023-06-05|1465.86 #2023-06-06|1488.63 #2023-06-07|1524.96 #2023-06-08|1524.05 #2023-06-09|1596.91 #2023-06-12|1607.59 #2023-06-13|1620.03 #2023-06-14|1684.78 #2023-06-15|1666.48 #2023-06-16|1674.21 #2023-06-19|1728.72 #2023-06-20|1727.72 #2023-06-21|1802.66 #2023-06-22|1778.11 #2023-06-23|1728.99 #2023-06-26|1747.78 #2023-06-27|1715.91 #2023-06-28|1707.41 #2023-06-29|1723.61 #2023-06-30|1678.66 #2023-07-03|1719.32 #2023-07-04|1710.97 #2023-07-05|1703.10 #2023-07-06|1662.65 #2023-07-07|1682.90 #2023-07-10|1681.34 #2023-07-11|1663.19 #2023-07-12|1696.51 #2023-07-13|1729.08 #2023-07-14|1692.83 #2023-07-17|1683.73 #2023-07-18|1689.41 #2023-07-19|1700.12 #2023-07-20|1703.27 #2023-07-21|1745.43 #2023-07-24|1797.23 #2023-07-25|1818.91 #2023-07-26|1817.62 #2023-07-27|1737.43 #2023-07-28|1760.24 #2023-07-31|1813.16 #2023-08-01|1782.31 #2023-08-02|1760.19 #2023-08-03|1760.53 #2023-08-04|1726.69 #2023-08-07|1714.01 #2023-08-08|1710.35 #2023-08-09|1726.20 #2023-08-10|1743.52 #2023-08-11|1732.99 #2023-08-14|1711.00 #2023-08-15|1702.59 #2023-08-16|1735.97 #2023-08-17|1716.45 #2023-08-18|1730.71 #2023-08-21|1707.03 #2023-08-22|1756.96 #2023-08-23|1844.98 #2023-08-24|1846.57 #2023-08-25|1829.44 #2023-08-28|1844.29 #2023-08-29|1858.48 #2023-08-30|1860.60 #2023-08-31|1794.50 #2023-09-01|1844.01 #2023-09-04|1833.16 #2023-09-05|1865.75 #2023-09-06|1867.24 #2023-09-07|1865.29 #2023-09-08|1853.07 #2023-09-11|1874.71 #2023-09-12|1885.61 #2023-09-13|1881.12 #2023-09-14|1944.22 #2023-09-15|1937.58 #2023-09-18|1955.40 #2023-09-19|1952.67 #2023-09-20|1962.88 #2023-09-21|1901.29 #2023-09-22|1910.71 #2023-09-25|1901.30 #2023-09-26|1857.56 #2023-09-27|1884.85 #2023-09-28|1871.90 #2023-09-29|1900.83 #2023-10-02|1838.88 #2023-10-03|1803.52 #2023-10-04|1742.29 #2023-10-05|1734.27 #2023-10-06|1766.32 #2023-10-09|1848.92 #2023-10-10|1904.00 #2023-10-11|1906.89 #2023-10-12|1907.94 #2023-10-13|1952.82 #2023-10-16|1972.69 #2023-10-17|2020.44 #2023-10-18|2032.76 #2023-10-19|2028.80 #2023-10-20|2013.51 #2023-10-23|1927.49 #2023-10-24|1960.36 #2023-10-25|1963.02 #2023-10-26|1956.72 #2023-10-27|1958.15 #2023-10-30|1900.14 #2023-10-31|1891.99 #2023-11-01|1929.49 #2023-11-02|1951.12 #2023-11-03|2001.75 #2023-11-06|1999.47 #2023-11-07|1985.94 #2023-11-08|1945.31 #2023-11-09|1964.18 #2023-11-10|1958.90 #2023-11-13|1999.49 #2023-11-14|2045.42 #2023-11-15|2046.43 #2023-11-16|2017.52 #2023-11-17|2058.39 #2023-11-20|2079.21 #2023-11-21|2052.83 #2023-11-22|2050.94 #2023-11-23|2056.02 #2023-11-24|2050.51 #2023-11-27|2026.99 #2023-11-28|2068.93 #2023-11-29|2043.91 #2023-11-30|2055.31 #2023-12-01|2053.13 #2023-12-04|2003.33 #2023-12-05|1966.12 #2023-12-06|1938.25 #2023-12-07|1939.15 #2023-12-08|1998.67 #2023-12-11|1980.57 #2023-12-12|1949.62 #2023-12-13|1983.90 #2023-12-14|2057.24 #2023-12-15|2024.93 #2023-12-18|2053.65 #2023-12-19|2104.84 #2023-12-20|2091.30 #2023-12-21|2102.40 #2023-12-22|2127.50 #2023-12-25|2127.50 #2023-12-26|2171.49 #2023-12-27|2176.64 #2023-12-28|2163.87 #2023-12-29|2156.03 #2024-01-01|2156.03 #2024-01-02|2151.91 #2024-01-03|2204.90 #2024-01-04|2180.11 #2024-01-05|2211.25 #2024-01-08|2189.39 #2024-01-09|2165.42 #2024-01-10|2146.83 #2024-01-11|2172.79 #2024-01-12|2201.54 #2024-01-15|2210.16 #2024-01-16|2153.54 #2024-01-17|2131.86 #2024-01-18|2112.08 #2024-01-19|2119.64 #2024-01-22|2106.00 #2024-01-23|2129.15 #2024-01-24|2141.24 #2024-01-25|2209.04 #2024-01-26|2248.39 #2024-01-29|2247.44 #2024-01-30|2226.45 #2024-01-31|2244.87 #2024-02-01|2293.80 #2024-02-02|2235.54 #2024-02-05|2224.00 #2024-02-06|2280.13 #2024-02-07|2303.44 #2024-02-08|2278.61 #2024-02-09|2267.11 #2024-02-12|2272.56 #2024-02-13|2272.56 #2024-02-14|2246.41 #2024-02-15|2304.33 #2024-02-16|2343.51 #2024-02-19|2353.65 #2024-02-20|2347.64 #2024-02-21|2359.56 #2024-02-22|2346.69 #2024-02-23|2306.11 #2024-02-26|2340.49 #2024-02-27|2354.29 #2024-02-28|2246.41 #2024-02-29|2214.68 #2024-03-01|2229.95 #2024-03-04|2222.79 #2024-03-05|2206.94 #2024-03-06|2237.51 #2024-03-07|2217.37 #2024-03-08|2035.39 #2024-03-11|2015.13 #2024-03-12|2069.03 #2024-03-13|2063.70 #2024-03-14|2055.21 #2024-03-15|2045.10 #2024-03-18|2039.94 #2024-03-19|2032.02 #2024-03-20|2061.48 #2024-03-21|2033.66 #2024-03-22|2035.00 #2024-03-25|2062.18 #2024-03-26|2040.28 #2024-03-27|2064.89 #2024-03-28|2094.61 #2024-03-29|2094.61 #2024-04-01|2081.81 #2024-04-02|2125.14 #2024-04-03|2102.48 #2024-04-04|2113.04 #2024-04-05|2107.57 #2024-04-08|2136.82 #2024-04-09|2161.58 #2024-04-10|2170.09 #2024-04-11|2144.13 #2024-04-12|2102.85 #2024-04-15|2099.60 #2024-04-16|2061.57 #2024-04-17|2082.04 #2024-04-18|2078.53 #2024-04-19|2132.85 #2024-04-22|2177.10 #2024-04-23|2187.08 #2024-04-24|2168.73 #2024-04-25|2213.40 #2024-04-26|2255.12 #2024-04-29|2293.83 #2024-04-30|2243.35 #2024-05-01|2238.64 #2024-05-02|2279.30 #2024-05-03|2276.82 #2024-05-06|2281.36 #2024-05-07|2324.16 #2024-05-08|2331.12 #2024-05-09|2316.23 #2024-05-10|2310.00 #2024-05-13|2310.51 #2024-05-14|2275.60 #2024-05-15|2169.64 #2024-05-16|2136.98 #2024-05-17|2114.96 #2024-05-20|2122.82 #2024-05-21|2101.05 #2024-05-22|2088.01 #2024-05-23|2068.76 #2024-05-24|2057.72 #2024-05-27|2066.90 #2024-05-28|2100.06 #2024-05-29|2078.41 #2024-05-30|2074.98 #2024-05-31|2091.31 #2024-06-03|2084.50 #2024-06-04|2049.86 #2024-06-05|2037.62 #2024-06-06|2054.48 #2024-06-07|1984.75 #2024-06-10|1985.11 #2024-06-11|2006.52 #2024-06-12|1946.09 #2024-06-13|1924.68 #2024-06-14|1919.29 #2024-06-17|1895.14 #2024-06-18|1942.61 #2024-06-19|1922.60 #2024-06-20|1958.97 #2024-06-21|1962.38 #2024-06-24|2010.09 #2024-06-25|1986.32 #2024-06-26|1973.21 #2024-06-27|2000.31 #2024-06-28|2003.96 #2024-07-01|2017.24 #2024-07-02|1992.71 #2024-07-03|2004.14 #2024-07-04|2018.92 #2024-07-05|2041.21 #2024-07-08|2077.06 #2024-07-09|2089.22 #2024-07-10|2095.98 #2024-07-11|2102.78 #2024-07-12|2079.17 #2024-07-15|2103.16 #2024-07-16|2107.46 #2024-07-17|2107.25 #2024-07-18|2066.41 #2024-07-19|2071.88 #2024-07-22|2040.47 #2024-07-23|2005.80 #2024-07-24|2009.75 #2024-07-25|1994.03 #2024-07-26|2004.69 #2024-07-29|1963.39 #2024-07-30|1960.08 #2024-07-31|1993.66 #2024-08-01|1964.86 #2024-08-02|1884.45 #2024-08-05|1857.13 #2024-08-06|1918.23 #2024-08-07|1952.31 #2024-08-08|1978.56 #2024-08-09|2020.92 #2024-08-12|2063.94 #2024-08-13|2065.40 #2024-08-14|2109.75 #2024-08-15|2119.48 #2024-08-16|2125.98 #2024-08-19|2143.26 #2024-08-20|2114.34 #2024-08-21|2093.83 #2024-08-22|2063.42 #2024-08-23|2074.85 #2024-08-26|2202.94 #2024-08-27|2181.65 #2024-08-28|2196.62 #2024-08-29|2130.99 #2024-08-30|2127.12 #2024-09-02|2118.65 #2024-09-03|2092.34 #2024-09-04|2096.83 #2024-09-05|2093.76 #2024-09-06|2060.48 #2024-09-09|2073.94 #2024-09-10|2028.94 #2024-09-11|2024.56 #2024-09-12|2000.82 #2024-09-13|2041.23 #2024-09-16|2071.44 #2024-09-17|2070.82 #2024-09-18|2044.85 #2024-09-19|2063.72 #2024-09-20|2034.62 #2024-09-23|2029.89 #2024-09-24|2082.17 #2024-09-25|2066.30 #2024-09-26|2046.04 #2024-09-27|2045.37 #2024-09-30|2031.26 #2024-10-01|2071.00 #2024-10-02|2104.55 #2024-10-03|2097.68 #2024-10-04|2113.77 #2024-10-07|2132.61 #2024-10-08|2071.61 #2024-10-09|2029.93 #2024-10-10|2057.39 #2024-10-11|2029.37 #2024-10-14|2041.77 #2024-10-15|2010.90 #2024-10-16|1995.22 #2024-10-17|1977.29 #2024-10-18|1969.58 #2024-10-21|1931.37 #2024-10-22|1923.10 #2024-10-23|1889.97 #2024-10-24|1909.88 #2024-10-25|1920.61 #2024-10-28|1917.34 #2024-10-29|1905.45 #2024-10-30|1881.40 #2024-10-31|1880.41 #2024-11-01|1834.57 #2024-11-04|1869.73 #2024-11-05|1854.36 #2024-11-06|1884.48 #2024-11-07|1893.30 #2024-11-08|1877.54 #2024-11-11|1880.39 #2024-11-12|1901.27 #2024-11-13|1901.17 #2024-11-14|1922.03 #2024-11-15|1917.83 #2024-11-18|1969.85 #2024-11-19|1938.51 #2024-11-20|1939.01 #2024-11-21|1920.11 #2024-11-22|2001.79 #2024-11-25|1986.40 #2024-11-26|1986.73 #2024-11-27|1960.92 #2024-11-28|1876.28 #2024-11-29|1914.09 #2024-12-02|1884.34 #2024-12-03|1901.61 #2024-12-04|1890.34 #2024-12-05|1936.95 #2024-12-06|1869.83 #2024-12-09|1909.42 #2024-12-10|1928.95 #2024-12-11|1957.09 #2024-12-12|1923.53 #2024-12-13|1897.33 #2024-12-16|1872.03 #2024-12-17|1862.75 #2024-12-18|1805.15 #2024-12-19|1810.17 #2024-12-20|1821.83 #2024-12-23|1795.47 #2024-12-24|1788.45 #2024-12-25|1788.45 #2024-12-26|1814.55 #2024-12-27|1788.11 #2024-12-30|1803.55 #2024-12-31|1816.91 #2025-01-01|1816.91 #2025-01-02|1846.90 #2025-01-03|1842.28 #2025-01-06|1850.07 #2025-01-07|1908.52 #2025-01-08|1873.03 #2025-01-09|1893.19 #2025-01-10|1886.58 #2025-01-13|1891.91 #2025-01-14|1904.84 #2025-01-15|1939.38 #2025-01-16|1927.65 #2025-01-17|1927.33 #2025-01-20|1930.59 #2025-01-21|1932.56 #2025-01-22|1950.32 #2025-01-23|1937.16 #2025-01-24|1939.90 #2025-01-27|1955.83 #2025-01-28|1962.97 #2025-01-29|1945.85 #2025-01-30|1978.69 #2025-01-31|1994.33 #2025-02-03|1987.06 #2025-02-04|1989.30 #2025-02-05|1952.89 #2025-02-06|1960.55 #2025-02-07|1947.01 #2025-02-10|1961.91 #2025-02-11|1975.13 #2025-02-12|1937.05 #2025-02-13|1939.97 #2025-02-14|2016.85 #2025-02-17|2035.39 #2025-02-18|2075.33 #2025-02-19|2067.66 #2025-02-20|2068.74 #2025-02-21|2055.90 #2025-02-24|2024.03 #2025-02-25|2010.32 #2025-02-26|1992.51 #2025-02-27|1919.93 #2025-02-28|1882.71 #2025-03-03|1876.59 #2025-03-04|1876.59 #2025-03-05|1818.98 #2025-03-06|1834.04 #2025-03-07|1855.79 #2025-03-10|1837.78 #2025-03-11|1799.05 #2025-03-12|1801.54 #2025-03-13|1823.05 #2025-03-14|1920.78 #2025-03-17|1972.75 #2025-03-18|1976.72 #2025-03-19|1988.36 #2025-03-20|1986.36 #2025-03-21|1991.84 #2025-03-24|1985.58 #2025-03-25|2016.95 #2025-03-26|2023.29 #2025-03-27|2040.51 #2025-03-28|2012.93 #2025-03-31|2009.02 #2025-04-01|2033.63 #2025-04-02|2021.68 #2025-04-03|1958.67 #2025-04-04|1833.14 #2025-04-07|1743.95 #2025-04-08|1669.42 #2025-04-09|1699.44 #2025-04-10|1639.12 #2025-04-11|1681.88 #2025-04-14|1695.61 #2025-04-15|1652.04 #2025-04-16|1647.91 #2025-04-17|1690.63 #2025-04-18|1690.63 #2025-04-21|1705.94 #2025-04-22|1719.03 #2025-04-23|1723.12 #2025-04-24|1733.96 #2025-04-25|1740.81 #2025-04-28|1729.05 #2025-04-29|1746.01 #2025-04-30|1713.92 #2025-05-01|1709.96 #2025-05-02|1769.46 #2025-05-05|1709.36 #2025-05-06|1719.65 #2025-05-07|1706.80 #2025-05-08|1750.44 #2025-05-09|1768.79 #2025-05-12|1800.97 #2025-05-13|1844.22 #2025-05-14|1836.62 #2025-05-15|1831.28 #2025-05-16|1820.59 #2025-05-19|1834.03 #2025-05-20|1835.57 #2025-05-21|1822.26 #2025-05-22|1803.23 #2025-05-23|1792.65 #2025-05-26|1801.13 #2025-05-27|1821.98 #2025-05-28|1797.45 #2025-05-29|1816.56 #2025-05-30|1761.75 #2025-06-02|1783.16 #2025-06-03|1814.46 #2025-06-04|1777.52 #2025-06-05|1781.65 #2025-06-06|1798.81 #2025-06-09|1790.07 #2025-06-10|1846.16 #2025-06-11|1903.83 #2025-06-12|1939.02 #2025-06-13|1973.46 #2025-06-16|1981.67 #2025-06-17|2030.69 #2025-06-18|2025.31 #2025-06-19|2022.09 #2025-06-20|2010.93 #2025-06-23|1962.84 #2025-06-24|1934.14 #2025-06-25|1901.90 #2025-06-26|1928.44 #2025-06-27|1919.17 #2025-06-30|1948.62 #2025-07-01|1956.84 #2025-07-02|1985.02 #2025-07-03|2011.40 #2025-07-04|2017.50 #2025-07-07|1982.60 #2025-07-08|2016.88 #2025-07-09|1991.02 #2025-07-10|1958.39 #2025-07-11|1963.34 #2025-07-14|1945.99 #2025-07-15|1932.75 #2025-07-16|1915.41 #2025-07-17|1906.64 #2025-07-18|1882.87 #2025-07-21|1877.29 #2025-07-22|1885.65 #2025-07-23|1923.44 #2025-07-24|1932.59 #2025-07-25|1937.48 #2025-07-28|1920.21 #2025-07-29|1941.85 #2025-07-30|1963.10 #2025-07-31|1951.66 #2025-08-01|1940.11 #2025-08-04|1946.83 #2025-08-05|1957.62 #2025-08-06|1963.76 #2025-08-07|1980.68 #2025-08-08|1882.18 #2025-08-11|1876.94 #2025-08-12|1905.45 #2025-08-13|1895.80 #2025-08-14|1876.71 #2025-08-15|1876.07 #2025-08-18|1875.09 #2025-08-19|1825.57 #2025-08-20|1843.23 #2025-08-21|1839.72 #2025-08-22|1916.04 #2025-08-25|1926.31 #2025-08-26|1910.77 #2025-08-27|1925.91 #2025-08-28|1969.71 #2025-08-29|1966.58 #2025-09-01|1963.60 #2025-09-02|1968.00 #2025-09-03|1961.70 #2025-09-04|1959.60 #2025-09-05|1957.39 #2025-09-08|1954.07 #2025-09-09|1969.43 #2025-09-10|2014.28 #2025-09-11|2015.36 #2025-09-12|2013.33 #2025-09-15|2049.59 #2025-09-16|2056.07 #2025-09-17|2070.01 #2025-09-18|2059.99 #2025-09-19|2021.89 #2025-09-22|2025.15 #2025-09-23|2087.74 #2025-09-24|2122.81 #2025-09-25|2087.28 #2025-09-26|2082.17 #2025-09-29|2067.88 #2025-09-30|2042.30 #2025-10-01|2036.97 #2025-10-02|2007.04 #2025-10-03|1995.92 #2025-10-06|1991.28 #2025-10-07|1985.02 #2025-10-08|1976.83 #2025-10-09|1948.06 #2025-10-10|1893.51 #2025-10-13|1911.19 #2025-10-14|1881.01 #2025-10-15|1885.58 #2025-10-16|1869.61 #2025-10-17|1890.61 #2025-10-20|1903.24 #2025-10-21|1882.48 #2025-10-22|1905.47 #2025-10-23|1931.98 #2025-10-24|1920.59 #2025-10-27|1932.41 #2025-10-28|1933.25 #2025-10-29|1932.58 #2025-10-30|1912.77 #2025-10-31|1906.89 #2025-11-03|1933.03 #2025-11-04|1937.09 #2025-11-05|1985.46 #2025-11-06|1999.99 #2025-11-07|2072.07 #2025-11-10|2100.03 #2025-11-11|2168.60 #2025-11-12|2109.72 #2025-11-13|2121.03 #2025-11-14|2139.76 #2025-11-17|2130.64 #2025-11-18|2128.83 #2025-11-19|2115.52 #2025-11-20|2116.73 #2025-11-21|2065.88 #2025-11-24|2070.30 #2025-11-25|2054.41 #2025-11-26|2067.67 #2025-11-27|2082.99 #2025-11-28|2048.50 #2025-12-01|2053.91 #2025-12-02|2072.18 #2025-12-03|2115.63 #2025-12-04|2136.60 #2025-12-05|2023.59 #2025-12-08|2016.39 #2025-12-09|2030.28 #2025-12-10|2016.38 #2025-12-11|2011.15 #2025-12-12|2032.39 #2025-12-15|2043.05 #2025-12-16|1959.93 #2025-12-17|1949.06 #2025-12-18|1946.72 #2025-12-19|1956.38 #2025-12-22|1949.73 #2025-12-23|1971.30 #2025-12-24|1977.09 #2025-12-25|1977.09 #2025-12-26|1979.85 #2025-12-29|1984.47 #2025-12-30|2020.07 #2025-12-31|2026.54 #2026-01-01|2026.54 #2026-01-02|2037.80 #2026-01-05|2015.91 #2026-01-06|2001.44 #2026-01-07|1998.00 #2026-01-08|2033.96 #2026-01-09|2053.50 #2026-01-12|2054.13 #2026-01-13|2094.57 #2026-01-14|2152.02 #2026-01-15|2147.39 #2026-01-16|2150.76 #2026-01-19|2169.17 #2026-01-20|2184.88 #2026-01-21|2289.55 #2026-01-22|2317.90 #2026-01-23|2414.67 #2026-01-26|2437.71 #2026-01-27|2510.70 #2026-01-28|2588.14 #2026-01-29|2595.85 #2026-01-30|2595.94 #2026-02-02|2555.93 #2026-02-03|2608.34 #2026-02-04|2574.39 #2026-02-05|2536.84

FRED

FRASER

ALFRED

CASSIDI

Explore Our Apps

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq Brazil Energy Large Mid Cap NTR Index

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq Brazil Energy Large Mid Cap NTR Index

Subscribe to the FRED newsletter

Follow us

Need Help?