Table Data - Nasdaq Brazil Energy Net Total Return Index
| Title | Nasdaq Brazil Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBR60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQBR60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-09-30 | 2004.68 |
| 2010-10-01 | 2029.67 |
| 2010-10-04 | 2029.86 |
| 2010-10-05 | 2013.95 |
| 2010-10-06 | 1949.44 |
| 2010-10-07 | 1910.57 |
| 2010-10-08 | 1947.21 |
| 2010-10-11 | 1953.69 |
| 2010-10-12 | 1946.85 |
| 2010-10-13 | 1958.86 |
| 2010-10-14 | 1997.55 |
| 2010-10-15 | 1977.22 |
| 2010-10-18 | 1982.01 |
| 2010-10-19 | 1865.35 |
| 2010-10-20 | 1873.67 |
| 2010-10-21 | 1811.21 |
| 2010-10-22 | 1805.88 |
| 2010-10-25 | 1813.56 |
| 2010-10-26 | 1890.24 |
| 2010-10-27 | 1896.65 |
| 2010-10-28 | 1903.46 |
| 2010-10-29 | 1907.89 |
| 2010-11-01 | 1941.11 |
| 2010-11-02 | 1942.14 |
| 2010-11-03 | 1980.59 |
| 2010-11-04 | 2048.72 |
| 2010-11-05 | 2021.62 |
| 2010-11-08 | 2022.21 |
| 2010-11-09 | 1993.36 |
| 2010-11-10 | 1967.19 |
| 2010-11-11 | 1928.61 |
| 2010-11-12 | 1876.67 |
| 2010-11-15 | 1872.53 |
| 2010-11-16 | 1832.97 |
| 2010-11-17 | 1844.71 |
| 2010-11-18 | 1890.75 |
| 2010-11-19 | 1874.49 |
| 2010-11-22 | 1824.92 |
| 2010-11-23 | 1786.97 |
| 2010-11-24 | 1833.85 |
| 2010-11-25 | . |
| 2010-11-26 | 1785.50 |
| 2010-11-29 | 1787.64 |
| 2010-11-30 | 1787.37 |
| 2010-12-01 | 1854.74 |
| 2010-12-02 | 1863.04 |
| 2010-12-03 | 1891.05 |
| 2010-12-06 | 1902.32 |
| 2010-12-07 | 1875.52 |
| 2010-12-08 | 1839.50 |
| 2010-12-09 | 1847.89 |
| 2010-12-10 | 1849.06 |
| 2010-12-13 | 1882.53 |
| 2010-12-14 | 1881.53 |
| 2010-12-15 | 1849.82 |
| 2010-12-16 | 1829.99 |
| 2010-12-17 | 1864.49 |
| 2010-12-20 | 1845.55 |
| 2010-12-21 | 1867.24 |
| 2010-12-22 | 1880.14 |
| 2010-12-23 | 1884.19 |
| 2010-12-24 | . |
| 2010-12-27 | 1908.70 |
| 2010-12-28 | 1963.17 |
| 2010-12-29 | 1993.69 |
| 2010-12-30 | 2042.57 |
| 2010-12-31 | 2047.55 |
| 2011-01-03 | 2039.24 |
| 2011-01-04 | 2014.51 |
| 2011-01-05 | 2040.17 |
| 2011-01-06 | 2008.35 |
| 2011-01-07 | 1997.03 |
| 2011-01-10 | 1997.31 |
| 2011-01-11 | 2008.31 |
| 2011-01-12 | 2079.02 |
| 2011-01-13 | 2035.49 |
| 2011-01-14 | 2036.65 |
| 2011-01-17 | . |
| 2011-01-18 | 2054.90 |
| 2011-01-19 | 2026.67 |
| 2011-01-20 | 2013.50 |
| 2011-01-21 | 1994.77 |
| 2011-01-24 | 1989.01 |
| 2011-01-25 | 1988.23 |
| 2011-01-26 | 1982.56 |
| 2011-01-27 | 1969.55 |
| 2011-01-28 | 1944.81 |
| 2011-01-31 | 1978.05 |
| 2011-02-01 | 2037.29 |
| 2011-02-02 | 2036.64 |
| 2011-02-03 | 2054.86 |
| 2011-02-04 | 2011.75 |
| 2011-02-07 | 1977.80 |
| 2011-02-08 | 1975.65 |
| 2011-02-09 | 1932.97 |
| 2011-02-10 | 1942.62 |
| 2011-02-11 | 1954.23 |
| 2011-02-14 | 1983.05 |
| 2011-02-15 | 1996.79 |
| 2011-02-16 | 2024.41 |
| 2011-02-17 | 2023.26 |
| 2011-02-18 | 2025.65 |
| 2011-02-21 | . |
| 2011-02-22 | 2068.18 |
| 2011-02-23 | 2136.17 |
| 2011-02-24 | 2118.98 |
| 2011-02-25 | 2142.26 |
| 2011-02-28 | 2142.38 |
| 2011-03-01 | 2115.34 |
| 2011-03-02 | 2174.48 |
| 2011-03-03 | 2180.86 |
| 2011-03-04 | 2214.15 |
| 2011-03-07 | 2201.11 |
| 2011-03-08 | 2201.11 |
| 2011-03-09 | 2156.88 |
| 2011-03-10 | 2104.68 |
| 2011-03-11 | 2104.77 |
| 2011-03-14 | 2111.49 |
| 2011-03-15 | 2090.12 |
| 2011-03-16 | 2070.98 |
| 2011-03-17 | 2086.13 |
| 2011-03-18 | 2076.02 |
| 2011-03-21 | 2098.43 |
| 2011-03-22 | 2137.11 |
| 2011-03-23 | 2160.44 |
| 2011-03-24 | 2154.61 |
| 2011-03-25 | 2171.62 |
| 2011-03-28 | 2140.04 |
| 2011-03-29 | 2142.00 |
| 2011-03-30 | 2170.17 |
| 2011-03-31 | 2193.95 |
| 2011-04-01 | 2221.94 |
| 2011-04-04 | 2223.24 |
| 2011-04-05 | 2215.18 |
| 2011-04-06 | 2209.99 |
| 2011-04-07 | 2210.46 |
| 2011-04-08 | 2232.36 |
| 2011-04-11 | 2189.11 |
| 2011-04-12 | 2107.56 |
| 2011-04-13 | 2069.01 |
| 2011-04-14 | 2054.63 |
| 2011-04-15 | 2113.58 |
| 2011-04-18 | 1965.97 |
| 2011-04-19 | 2013.22 |
| 2011-04-20 | 2084.24 |
| 2011-04-21 | 2085.56 |
| 2011-04-22 | . |
| 2011-04-25 | 2066.37 |
| 2011-04-26 | 2071.61 |
| 2011-04-27 | 2028.30 |
| 2011-04-28 | 1987.67 |
| 2011-04-29 | 2029.35 |
| 2011-05-02 | 2022.59 |
| 2011-05-03 | 1972.32 |
| 2011-05-04 | 1942.98 |
| 2011-05-05 | 1862.59 |
| 2011-05-06 | 1860.26 |
| 2011-05-09 | 1867.03 |
| 2011-05-10 | 1892.30 |
| 2011-05-11 | 1834.10 |
| 2011-05-12 | 1809.57 |
| 2011-05-13 | 1784.48 |
| 2011-05-16 | 1822.04 |
| 2011-05-17 | 1855.15 |
| 2011-05-18 | 1852.23 |
| 2011-05-19 | 1820.52 |
| 2011-05-20 | 1839.86 |
| 2011-05-23 | 1799.13 |
| 2011-05-24 | 1825.89 |
| 2011-05-25 | 1827.63 |
| 2011-05-26 | 1861.71 |
| 2011-05-27 | 1894.17 |
| 2011-05-30 | . |
| 2011-05-31 | 1899.32 |
| 2011-06-01 | 1879.68 |
| 2011-06-02 | 1883.56 |
| 2011-06-03 | 1878.02 |
| 2011-06-06 | 1823.53 |
| 2011-06-07 | 1822.41 |
| 2011-06-08 | 1830.34 |
| 2011-06-09 | 1858.02 |
| 2011-06-10 | 1840.54 |
| 2011-06-13 | 1818.69 |
| 2011-06-14 | 1847.09 |
| 2011-06-15 | 1810.07 |
| 2011-06-16 | 1787.26 |
| 2011-06-17 | 1798.32 |
| 2011-06-20 | 1786.61 |
| 2011-06-21 | 1812.29 |
| 2011-06-22 | 1813.76 |
| 2011-06-23 | 1809.25 |
| 2011-06-24 | 1775.87 |
| 2011-06-27 | 1788.27 |
| 2011-06-28 | 1830.20 |
| 2011-06-29 | 1838.31 |
| 2011-06-30 | 1877.84 |
| 2011-07-01 | 1896.71 |
| 2011-07-04 | . |
| 2011-07-05 | 1876.85 |
| 2011-07-06 | 1875.65 |
| 2011-07-07 | 1896.43 |
| 2011-07-08 | 1864.80 |
| 2011-07-11 | 1819.63 |
| 2011-07-12 | 1820.80 |
| 2011-07-13 | 1846.29 |
| 2011-07-14 | 1809.00 |
| 2011-07-15 | 1809.85 |
| 2011-07-18 | 1780.87 |
| 2011-07-19 | 1791.11 |
| 2011-07-20 | 1781.20 |
| 2011-07-21 | 1837.79 |
| 2011-07-22 | 1835.63 |
| 2011-07-25 | 1883.65 |
| 2011-07-26 | 1900.17 |
| 2011-07-27 | 1845.12 |
| 2011-07-28 | 1838.92 |
| 2011-07-29 | 1852.82 |
| 2011-08-01 | 1855.26 |
| 2011-08-02 | 1810.77 |
| 2011-08-03 | 1752.20 |
| 2011-08-04 | 1610.06 |
| 2011-08-05 | 1568.84 |
| 2011-08-08 | 1416.44 |
| 2011-08-09 | 1432.59 |
| 2011-08-10 | 1492.70 |
| 2011-08-11 | 1526.52 |
| 2011-08-12 | 1541.31 |
| 2011-08-15 | 1618.86 |
| 2011-08-16 | 1605.16 |
| 2011-08-17 | 1615.02 |
| 2011-08-18 | 1534.74 |
| 2011-08-19 | 1511.86 |
| 2011-08-22 | 1486.77 |
| 2011-08-23 | 1524.56 |
| 2011-08-24 | 1531.20 |
| 2011-08-25 | 1494.89 |
| 2011-08-26 | 1502.89 |
| 2011-08-29 | 1567.78 |
| 2011-08-30 | 1582.99 |
| 2011-08-31 | 1604.63 |
| 2011-09-01 | 1605.58 |
| 2011-09-02 | 1532.64 |
| 2011-09-05 | . |
| 2011-09-06 | 1511.34 |
| 2011-09-07 | 1514.31 |
| 2011-09-08 | 1531.01 |
| 2011-09-09 | 1462.39 |
| 2011-09-12 | 1452.78 |
| 2011-09-13 | 1448.28 |
| 2011-09-14 | 1453.80 |
| 2011-09-15 | 1472.47 |
| 2011-09-16 | 1480.68 |
| 2011-09-19 | 1433.61 |
| 2011-09-20 | 1416.97 |
| 2011-09-21 | 1377.50 |
| 2011-09-22 | 1278.09 |
| 2011-09-23 | 1257.21 |
| 2011-09-26 | 1312.75 |
| 2011-09-27 | 1338.30 |
| 2011-09-28 | 1307.60 |
| 2011-09-29 | 1301.41 |
| 2011-09-30 | 1259.60 |
| 2011-10-03 | 1189.97 |
| 2011-10-04 | 1198.01 |
| 2011-10-05 | 1206.64 |
| 2011-10-06 | 1275.98 |
| 2011-10-07 | 1271.30 |
| 2011-10-10 | 1329.79 |
| 2011-10-11 | 1337.41 |
| 2011-10-12 | 1329.37 |
| 2011-10-13 | 1354.74 |
| 2011-10-14 | 1388.30 |
| 2011-10-17 | 1348.86 |
| 2011-10-18 | 1358.42 |
| 2011-10-19 | 1351.34 |
| 2011-10-20 | 1300.51 |
| 2011-10-21 | 1345.89 |
| 2011-10-24 | 1383.40 |
| 2011-10-25 | 1399.65 |
| 2011-10-26 | 1408.65 |
| 2011-10-27 | 1504.53 |
| 2011-10-28 | 1571.24 |
| 2011-10-31 | 1550.06 |
| 2011-11-01 | 1478.34 |
| 2011-11-02 | 1485.20 |
| 2011-11-03 | 1538.53 |
| 2011-11-04 | 1543.71 |
| 2011-11-07 | 1586.73 |
| 2011-11-08 | 1573.95 |
| 2011-11-09 | 1495.13 |
| 2011-11-10 | 1485.73 |
| 2011-11-11 | 1535.29 |
| 2011-11-14 | 1520.72 |
| 2011-11-15 | 1519.22 |
| 2011-11-16 | 1534.29 |
| 2011-11-17 | 1496.33 |
| 2011-11-18 | 1497.88 |
| 2011-11-21 | 1464.08 |
| 2011-11-22 | 1463.25 |
| 2011-11-23 | 1419.93 |
| 2011-11-24 | . |
| 2011-11-25 | 1369.22 |
| 2011-11-28 | 1423.74 |
| 2011-11-29 | 1420.35 |
| 2011-11-30 | 1501.75 |
| 2011-12-01 | 1539.68 |
| 2011-12-02 | 1542.97 |
| 2011-12-05 | 1580.63 |
| 2011-12-06 | 1588.55 |
| 2011-12-07 | 1584.90 |
| 2011-12-08 | 1517.15 |
| 2011-12-09 | 1548.27 |
| 2011-12-12 | 1487.11 |
| 2011-12-13 | 1474.03 |
| 2011-12-14 | 1407.28 |
| 2011-12-15 | 1401.96 |
| 2011-12-16 | 1393.23 |
| 2011-12-19 | 1369.70 |
| 2011-12-20 | 1454.92 |
| 2011-12-21 | 1424.91 |
| 2011-12-22 | 1443.50 |
| 2011-12-23 | 1447.38 |
| 2011-12-26 | . |
| 2011-12-27 | 1447.87 |
| 2011-12-28 | 1384.25 |
| 2011-12-29 | 1398.16 |
| 2011-12-30 | 1399.32 |
| 2012-01-02 | . |
| 2012-01-03 | 1486.18 |
| 2012-01-04 | 1499.46 |
| 2012-01-05 | 1472.53 |
| 2012-01-06 | 1461.73 |
| 2012-01-09 | 1490.67 |
| 2012-01-10 | 1541.11 |
| 2012-01-11 | 1545.12 |
| 2012-01-12 | 1573.99 |
| 2012-01-13 | 1568.48 |
| 2012-01-16 | . |
| 2012-01-17 | 1634.94 |
| 2012-01-18 | 1682.70 |
| 2012-01-19 | 1678.68 |
| 2012-01-20 | 1680.27 |
| 2012-01-23 | 1748.02 |
| 2012-01-24 | 1756.72 |
| 2012-01-25 | 1759.26 |
| 2012-01-26 | 1754.97 |
| 2012-01-27 | 1730.90 |
| 2012-01-30 | 1718.22 |
| 2012-01-31 | 1728.84 |
| 2012-02-01 | 1779.93 |
| 2012-02-02 | 1756.54 |
| 2012-02-03 | 1764.17 |
| 2012-02-06 | 1789.91 |
| 2012-02-07 | 1827.81 |
| 2012-02-08 | 1820.78 |
| 2012-02-09 | 1821.48 |
| 2012-02-10 | 1682.05 |
| 2012-02-13 | 1745.23 |
| 2012-02-14 | 1675.87 |
| 2012-02-15 | 1667.44 |
| 2012-02-16 | 1707.67 |
| 2012-02-17 | 1731.31 |
| 2012-02-20 | . |
| 2012-02-21 | 1730.10 |
| 2012-02-22 | 1737.46 |
| 2012-02-23 | 1740.03 |
| 2012-02-24 | 1776.53 |
| 2012-02-27 | 1757.22 |
| 2012-02-28 | 1760.39 |
| 2012-02-29 | 1743.54 |
| 2012-03-01 | 1785.42 |
| 2012-03-02 | 1796.28 |
| 2012-03-05 | 1741.98 |
| 2012-03-06 | 1661.92 |
| 2012-03-07 | 1664.81 |
| 2012-03-08 | 1665.11 |
| 2012-03-09 | 1639.43 |
| 2012-03-12 | 1589.29 |
| 2012-03-13 | 1671.15 |
| 2012-03-14 | 1667.48 |
| 2012-03-15 | 1641.32 |
| 2012-03-16 | 1650.77 |
| 2012-03-19 | 1654.09 |
| 2012-03-20 | 1629.60 |
| 2012-03-21 | 1618.97 |
| 2012-03-22 | 1597.79 |
| 2012-03-23 | 1595.21 |
| 2012-03-26 | 1622.72 |
| 2012-03-27 | 1596.06 |
| 2012-03-28 | 1564.92 |
| 2012-03-29 | 1551.23 |
| 2012-03-30 | 1560.37 |
| 2012-04-02 | 1551.21 |
| 2012-04-03 | 1510.90 |
| 2012-04-04 | 1456.23 |
| 2012-04-05 | 1475.11 |
| 2012-04-06 | . |
| 2012-04-09 | 1446.51 |
| 2012-04-10 | 1403.83 |
| 2012-04-11 | 1420.60 |
| 2012-04-12 | 1468.10 |
| 2012-04-13 | 1433.72 |
| 2012-04-16 | 1425.70 |
| 2012-04-17 | 1420.90 |
| 2012-04-18 | 1413.46 |
| 2012-04-19 | 1373.89 |
| 2012-04-20 | 1382.68 |
| 2012-04-23 | 1362.58 |
| 2012-04-24 | 1370.50 |
| 2012-04-25 | 1370.23 |
| 2012-04-26 | 1374.86 |
| 2012-04-27 | 1360.57 |
| 2012-04-30 | 1368.98 |
| 2012-05-01 | 1358.54 |
| 2012-05-02 | 1400.46 |
| 2012-05-03 | 1351.76 |
| 2012-05-04 | 1303.50 |
| 2012-05-07 | 1310.39 |
| 2012-05-08 | 1277.98 |
| 2012-05-09 | 1255.37 |
| 2012-05-10 | 1249.78 |
| 2012-05-11 | 1233.43 |
| 2012-05-14 | 1178.69 |
| 2012-05-15 | 1138.45 |
| 2012-05-16 | 1172.83 |
| 2012-05-17 | 1122.93 |
| 2012-05-18 | 1153.07 |
| 2012-05-21 | 1215.89 |
| 2012-05-22 | 1161.75 |
| 2012-05-23 | 1112.55 |
| 2012-05-24 | 1114.45 |
| 2012-05-25 | 1132.21 |
| 2012-05-28 | . |
| 2012-05-29 | 1150.99 |
| 2012-05-30 | 1105.24 |
| 2012-05-31 | 1132.62 |
| 2012-06-01 | 1105.86 |
| 2012-06-04 | 1117.38 |
| 2012-06-05 | 1104.49 |
| 2012-06-06 | 1133.45 |
| 2012-06-07 | 1125.06 |
| 2012-06-08 | 1110.50 |
| 2012-06-11 | 1076.23 |
| 2012-06-12 | 1074.66 |
| 2012-06-13 | 1093.70 |
| 2012-06-14 | 1048.68 |
| 2012-06-15 | 1084.73 |
| 2012-06-18 | 1092.75 |
| 2012-06-19 | 1151.79 |
| 2012-06-20 | 1165.97 |
| 2012-06-21 | 1120.62 |
| 2012-06-22 | 1121.66 |
| 2012-06-25 | 1022.04 |
| 2012-06-26 | 1023.43 |
| 2012-06-27 | 983.07 |
| 2012-06-28 | 967.88 |
| 2012-06-29 | 1037.93 |
| 2012-07-02 | 1066.32 |
| 2012-07-03 | 1092.64 |
| 2012-07-04 | . |
| 2012-07-05 | 1108.19 |
| 2012-07-06 | 1084.27 |
| 2012-07-09 | 1089.24 |
| 2012-07-10 | 1039.61 |
| 2012-07-11 | 1048.10 |
| 2012-07-12 | 1037.93 |
| 2012-07-13 | 1100.08 |
| 2012-07-16 | 1081.46 |
| 2012-07-17 | 1080.83 |
| 2012-07-18 | 1089.64 |
| 2012-07-19 | 1107.30 |
| 2012-07-20 | 1080.53 |
| 2012-07-23 | 1056.01 |
| 2012-07-24 | 1047.14 |
| 2012-07-25 | 1056.65 |
| 2012-07-26 | 1078.32 |
| 2012-07-27 | 1139.90 |
| 2012-07-30 | 1139.64 |
| 2012-07-31 | 1083.93 |
| 2012-08-01 | 1106.07 |
| 2012-08-02 | 1090.20 |
| 2012-08-03 | 1122.28 |
| 2012-08-06 | 1128.96 |
| 2012-08-07 | 1145.63 |
| 2012-08-08 | 1198.70 |
| 2012-08-09 | 1197.44 |
| 2012-08-10 | 1197.00 |
| 2012-08-13 | 1187.43 |
| 2012-08-14 | 1178.97 |
| 2012-08-15 | 1189.50 |
| 2012-08-16 | 1216.36 |
| 2012-08-17 | 1220.63 |
| 2012-08-20 | 1222.92 |
| 2012-08-21 | 1206.43 |
| 2012-08-22 | 1220.16 |
| 2012-08-23 | 1204.60 |
| 2012-08-24 | 1198.59 |
| 2012-08-27 | 1204.38 |
| 2012-08-28 | 1194.50 |
| 2012-08-29 | 1179.97 |
| 2012-08-30 | 1172.54 |
| 2012-08-31 | 1166.98 |
| 2012-09-03 | . |
| 2012-09-04 | 1144.67 |
| 2012-09-05 | 1156.09 |
| 2012-09-06 | 1182.54 |
| 2012-09-07 | 1187.11 |
| 2012-09-10 | 1197.16 |
| 2012-09-11 | 1230.02 |
| 2012-09-12 | 1246.44 |
| 2012-09-13 | 1295.01 |
| 2012-09-14 | 1323.84 |
| 2012-09-17 | 1304.79 |
| 2012-09-18 | 1303.99 |
| 2012-09-19 | 1277.39 |
| 2012-09-20 | 1286.26 |
| 2012-09-21 | 1275.55 |
| 2012-09-24 | 1290.96 |
| 2012-09-25 | 1279.23 |
| 2012-09-26 | 1274.48 |
| 2012-09-27 | 1275.47 |
| 2012-09-28 | 1257.50 |
| 2012-10-01 | 1262.66 |
| 2012-10-02 | 1271.52 |
| 2012-10-03 | 1252.78 |
| 2012-10-04 | 1257.56 |
| 2012-10-05 | 1246.60 |
| 2012-10-08 | 1254.19 |
| 2012-10-09 | 1240.65 |
| 2012-10-10 | 1231.10 |
| 2012-10-11 | 1254.01 |
| 2012-10-12 | 1250.64 |
| 2012-10-15 | 1271.09 |
| 2012-10-16 | 1270.45 |
| 2012-10-17 | 1263.07 |
| 2012-10-18 | 1260.49 |
| 2012-10-19 | 1245.18 |
| 2012-10-22 | 1235.94 |
| 2012-10-23 | 1212.58 |
| 2012-10-24 | 1201.71 |
| 2012-10-25 | 1215.21 |
| 2012-10-26 | 1232.07 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1160.99 |
| 2012-11-01 | 1166.37 |
| 2012-11-02 | 1166.17 |
| 2012-11-05 | 1182.22 |
| 2012-11-06 | 1208.09 |
| 2012-11-07 | 1179.00 |
| 2012-11-08 | 1145.68 |
| 2012-11-09 | 1148.49 |
| 2012-11-12 | 1130.15 |
| 2012-11-13 | 1124.77 |
| 2012-11-14 | 1083.58 |
| 2012-11-15 | 1085.08 |
| 2012-11-16 | 1039.54 |
| 2012-11-19 | 1051.06 |
| 2012-11-20 | 1045.83 |
| 2012-11-21 | 1009.22 |
| 2012-11-22 | . |
| 2012-11-23 | 1044.76 |
| 2012-11-26 | 1025.96 |
| 2012-11-27 | 1010.92 |
| 2012-11-28 | 1011.52 |
| 2012-11-29 | 1028.57 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 1004.72 |
| 2012-12-04 | 993.48 |
| 2012-12-05 | 1002.52 |
| 2012-12-06 | 1002.99 |
| 2012-12-07 | 1023.10 |
| 2012-12-10 | 1050.20 |
| 2012-12-11 | 1070.77 |
| 2012-12-12 | 1059.83 |
| 2012-12-13 | 1046.36 |
| 2012-12-14 | 1079.77 |
| 2012-12-17 | 1055.93 |
| 2012-12-18 | 1068.44 |
| 2012-12-19 | 1114.08 |
| 2012-12-20 | 1127.75 |
| 2012-12-21 | 1102.70 |
| 2012-12-24 | 1100.71 |
| 2012-12-25 | 1100.71 |
| 2012-12-26 | 1083.08 |
| 2012-12-27 | 1046.12 |
| 2012-12-28 | 1056.54 |
| 2012-12-31 | 1054.88 |
| 2013-01-01 | 1054.88 |
| 2013-01-02 | 1072.86 |
| 2013-01-03 | 1113.64 |
| 2013-01-04 | 1121.06 |
| 2013-01-07 | 1107.56 |
| 2013-01-08 | 1068.12 |
| 2013-01-09 | 1075.95 |
| 2013-01-10 | 1087.10 |
| 2013-01-11 | 1090.53 |
| 2013-01-14 | 1094.31 |
| 2013-01-15 | 1087.31 |
| 2013-01-16 | 1087.47 |
| 2013-01-17 | 1077.87 |
| 2013-01-18 | 1070.22 |
| 2013-01-21 | 1059.95 |
| 2013-01-22 | 1066.10 |
| 2013-01-23 | 1069.82 |
| 2013-01-24 | 1077.72 |
| 2013-01-25 | 1076.84 |
| 2013-01-28 | 1074.21 |
| 2013-01-29 | 1069.93 |
| 2013-01-30 | 1015.34 |
| 2013-01-31 | 1007.95 |
| 2013-02-01 | 1033.50 |
| 2013-02-04 | 1002.82 |
| 2013-02-05 | 973.56 |
| 2013-02-06 | 950.26 |
| 2013-02-07 | 951.92 |
| 2013-02-08 | 955.23 |
| 2013-02-11 | 954.33 |
| 2013-02-12 | 954.33 |
| 2013-02-13 | 956.26 |
| 2013-02-14 | 953.54 |
| 2013-02-15 | 947.60 |
| 2013-02-18 | 959.20 |
| 2013-02-19 | 967.92 |
| 2013-02-20 | 942.23 |
| 2013-02-21 | 919.84 |
| 2013-02-22 | 915.05 |
| 2013-02-25 | 902.69 |
| 2013-02-26 | 885.44 |
| 2013-02-27 | 891.73 |
| 2013-02-28 | 879.00 |
| 2013-03-01 | 889.22 |
| 2013-03-04 | 866.28 |
| 2013-03-05 | 872.67 |
| 2013-03-06 | 968.23 |
| 2013-03-07 | 1022.18 |
| 2013-03-08 | 996.08 |
| 2013-03-11 | 1007.65 |
| 2013-03-12 | 1006.70 |
| 2013-03-13 | 1002.18 |
| 2013-03-14 | 1025.34 |
| 2013-03-15 | 1021.95 |
| 2013-03-18 | 1018.52 |
| 2013-03-19 | 1011.26 |
| 2013-03-20 | 997.23 |
| 2013-03-21 | 980.50 |
| 2013-03-22 | 973.54 |
| 2013-03-25 | 964.50 |
| 2013-03-26 | 975.78 |
| 2013-03-27 | 961.20 |
| 2013-03-28 | 956.31 |
| 2013-03-29 | 956.31 |
| 2013-04-01 | 944.45 |
| 2013-04-02 | 926.11 |
| 2013-04-03 | 934.23 |
| 2013-04-04 | 927.31 |
| 2013-04-05 | 939.67 |
| 2013-04-08 | 923.28 |
| 2013-04-09 | 962.57 |
| 2013-04-10 | 978.67 |
| 2013-04-11 | 956.16 |
| 2013-04-12 | 951.67 |
| 2013-04-15 | 915.29 |
| 2013-04-16 | 921.36 |
| 2013-04-17 | 887.47 |
| 2013-04-18 | 919.95 |
| 2013-04-19 | 954.34 |
| 2013-04-22 | 969.28 |
| 2013-04-23 | 990.47 |
| 2013-04-24 | 1009.56 |
| 2013-04-25 | 1006.34 |
| 2013-04-26 | 1018.89 |
| 2013-04-29 | 1080.03 |
| 2013-04-30 | 1095.09 |
| 2013-05-01 | 1093.88 |
| 2013-05-02 | 1095.78 |
| 2013-05-03 | 1083.74 |
| 2013-05-06 | 1098.64 |
| 2013-05-07 | 1119.20 |
| 2013-05-08 | 1103.40 |
| 2013-05-09 | 1092.88 |
| 2013-05-10 | 1073.77 |
| 2013-05-13 | 1062.57 |
| 2013-05-14 | 1064.53 |
| 2013-05-15 | 1055.15 |
| 2013-05-16 | 1061.04 |
| 2013-05-17 | 1064.39 |
| 2013-05-20 | 1079.66 |
| 2013-05-21 | 1077.41 |
| 2013-05-22 | 1054.61 |
| 2013-05-23 | 1041.64 |
| 2013-05-24 | 1057.42 |
| 2013-05-27 | 1050.50 |
| 2013-05-28 | 1045.98 |
| 2013-05-29 | 1027.92 |
| 2013-05-30 | 1019.84 |
| 2013-05-31 | 1015.31 |
| 2013-06-03 | 1025.01 |
| 2013-06-04 | 1013.43 |
| 2013-06-05 | 974.03 |
| 2013-06-06 | 983.35 |
| 2013-06-07 | 948.92 |
| 2013-06-10 | 940.95 |
| 2013-06-11 | 926.55 |
| 2013-06-12 | 902.79 |
| 2013-06-13 | 938.06 |
| 2013-06-14 | 902.54 |
| 2013-06-17 | 895.91 |
| 2013-06-18 | 877.70 |
| 2013-06-19 | 848.01 |
| 2013-06-20 | 805.92 |
| 2013-06-21 | 782.26 |
| 2013-06-24 | 757.51 |
| 2013-06-25 | 774.51 |
| 2013-06-26 | 788.65 |
| 2013-06-27 | 794.65 |
| 2013-06-28 | 776.00 |
| 2013-07-01 | 769.60 |
| 2013-07-02 | 731.31 |
| 2013-07-03 | 740.76 |
| 2013-07-04 | 747.43 |
| 2013-07-05 | 710.25 |
| 2013-07-08 | 702.22 |
| 2013-07-09 | 701.23 |
| 2013-07-10 | 710.77 |
| 2013-07-11 | 748.10 |
| 2013-07-12 | 733.37 |
| 2013-07-15 | 746.44 |
| 2013-07-16 | 761.88 |
| 2013-07-17 | 775.69 |
| 2013-07-18 | 785.28 |
| 2013-07-19 | 775.56 |
| 2013-07-22 | 791.38 |
| 2013-07-23 | 806.95 |
| 2013-07-24 | 798.18 |
| 2013-07-25 | 812.26 |
| 2013-07-26 | 814.05 |
| 2013-07-29 | 795.77 |
| 2013-07-30 | 778.14 |
| 2013-07-31 | 768.06 |
| 2013-08-01 | 796.94 |
| 2013-08-02 | 792.40 |
| 2013-08-05 | 778.61 |
| 2013-08-06 | 760.70 |
| 2013-08-07 | 758.21 |
| 2013-08-08 | 786.20 |
| 2013-08-09 | 807.90 |
| 2013-08-12 | 790.26 |
| 2013-08-13 | 776.41 |
| 2013-08-14 | 790.99 |
| 2013-08-15 | 821.43 |
| 2013-08-16 | 818.35 |
| 2013-08-19 | 799.85 |
| 2013-08-20 | 771.69 |
| 2013-08-21 | 786.16 |
| 2013-08-22 | 803.16 |
| 2013-08-23 | 836.18 |
| 2013-08-26 | 820.18 |
| 2013-08-27 | 782.70 |
| 2013-08-28 | 783.25 |
| 2013-08-29 | 769.80 |
| 2013-08-30 | 759.72 |
| 2013-09-02 | 769.53 |
| 2013-09-03 | 756.90 |
| 2013-09-04 | 775.05 |
| 2013-09-05 | 814.44 |
| 2013-09-06 | 830.24 |
| 2013-09-09 | 855.58 |
| 2013-09-10 | 869.59 |
| 2013-09-11 | 854.86 |
| 2013-09-12 | 840.66 |
| 2013-09-13 | 853.44 |
| 2013-09-16 | 872.02 |
| 2013-09-17 | 880.97 |
| 2013-09-18 | 898.54 |
| 2013-09-19 | 924.59 |
| 2013-09-20 | 913.20 |
| 2013-09-23 | 919.08 |
| 2013-09-24 | 904.97 |
| 2013-09-25 | 892.46 |
| 2013-09-26 | 886.80 |
| 2013-09-27 | 874.36 |
| 2013-09-30 | 872.47 |
| 2013-10-01 | 895.54 |
| 2013-10-02 | 898.28 |
| 2013-10-03 | 888.35 |
| 2013-10-04 | 898.23 |
| 2013-10-07 | 893.64 |
| 2013-10-08 | 879.26 |
| 2013-10-09 | 868.24 |
| 2013-10-10 | 883.73 |
| 2013-10-11 | 883.78 |
| 2013-10-14 | 887.88 |
| 2013-10-15 | 896.50 |
| 2013-10-16 | 899.42 |
| 2013-10-17 | 897.24 |
| 2013-10-18 | 885.00 |
| 2013-10-21 | 924.83 |
| 2013-10-22 | 910.80 |
| 2013-10-23 | 892.53 |
| 2013-10-24 | 882.16 |
| 2013-10-25 | 900.10 |
| 2013-10-28 | 975.86 |
| 2013-10-29 | 968.75 |
| 2013-10-30 | 973.71 |
| 2013-10-31 | 982.79 |
| 2013-11-01 | 941.62 |
| 2013-11-04 | 969.57 |
| 2013-11-05 | 949.20 |
| 2013-11-06 | 957.26 |
| 2013-11-07 | 932.07 |
| 2013-11-08 | 898.72 |
| 2013-11-11 | 924.47 |
| 2013-11-12 | 896.13 |
| 2013-11-13 | 917.42 |
| 2013-11-14 | 941.07 |
| 2013-11-15 | 946.06 |
| 2013-11-18 | 1003.58 |
| 2013-11-19 | 994.12 |
| 2013-11-20 | 989.94 |
| 2013-11-21 | 965.77 |
| 2013-11-22 | 965.84 |
| 2013-11-25 | 949.10 |
| 2013-11-26 | 885.67 |
| 2013-11-27 | 879.16 |
| 2013-11-28 | 856.55 |
| 2013-11-29 | 877.31 |
| 2013-12-02 | 785.38 |
| 2013-12-03 | 791.87 |
| 2013-12-04 | 779.68 |
| 2013-12-05 | 792.95 |
| 2013-12-06 | 783.22 |
| 2013-12-09 | 786.99 |
| 2013-12-10 | 793.54 |
| 2013-12-11 | 759.79 |
| 2013-12-12 | 759.89 |
| 2013-12-13 | 770.92 |
| 2013-12-16 | 789.48 |
| 2013-12-17 | 763.25 |
| 2013-12-18 | 763.46 |
| 2013-12-19 | 775.19 |
| 2013-12-20 | 752.38 |
| 2013-12-23 | 760.83 |
| 2013-12-24 | 765.83 |
| 2013-12-25 | 765.83 |
| 2013-12-26 | 763.02 |
| 2013-12-27 | 765.17 |
| 2013-12-30 | 768.27 |
| 2013-12-31 | 768.65 |
| 2014-01-01 | 768.65 |
| 2014-01-02 | 744.91 |
| 2014-01-03 | 733.82 |
| 2014-01-06 | 745.74 |
| 2014-01-07 | 727.42 |
| 2014-01-08 | 723.65 |
| 2014-01-09 | 697.30 |
| 2014-01-10 | 717.94 |
| 2014-01-13 | 713.79 |
| 2014-01-14 | 708.09 |
| 2014-01-15 | 726.67 |
| 2014-01-16 | 701.84 |
| 2014-01-17 | 700.95 |
| 2014-01-20 | 693.42 |
| 2014-01-21 | 690.71 |
| 2014-01-22 | 711.96 |
| 2014-01-23 | 688.04 |
| 2014-01-24 | 664.87 |
| 2014-01-27 | 661.67 |
| 2014-01-28 | 659.30 |
| 2014-01-29 | 643.02 |
| 2014-01-30 | 643.82 |
| 2014-01-31 | 645.80 |
| 2014-02-03 | 610.51 |
| 2014-02-04 | 620.60 |
| 2014-02-05 | 611.12 |
| 2014-02-06 | 634.26 |
| 2014-02-07 | 642.63 |
| 2014-02-10 | 645.42 |
| 2014-02-11 | 659.63 |
| 2014-02-12 | 659.89 |
| 2014-02-13 | 645.43 |
| 2014-02-14 | 650.57 |
| 2014-02-17 | 643.17 |
| 2014-02-18 | 627.03 |
| 2014-02-19 | 634.76 |
| 2014-02-20 | 638.12 |
| 2014-02-21 | 641.85 |
| 2014-02-24 | 662.33 |
| 2014-02-25 | 645.18 |
| 2014-02-26 | 622.40 |
| 2014-02-27 | 642.48 |
| 2014-02-28 | 624.68 |
| 2014-03-03 | 622.35 |
| 2014-03-04 | 622.35 |
| 2014-03-05 | 609.20 |
| 2014-03-06 | 627.18 |
| 2014-03-07 | 610.24 |
| 2014-03-10 | 596.59 |
| 2014-03-11 | 597.88 |
| 2014-03-12 | 601.65 |
| 2014-03-13 | 594.93 |
| 2014-03-14 | 579.18 |
| 2014-03-17 | 573.96 |
| 2014-03-18 | 594.20 |
| 2014-03-19 | 615.20 |
| 2014-03-20 | 644.75 |
| 2014-03-21 | 650.03 |
| 2014-03-24 | 667.84 |
| 2014-03-25 | 676.73 |
| 2014-03-26 | 669.08 |
| 2014-03-27 | 733.69 |
| 2014-03-28 | 741.67 |
| 2014-03-31 | 745.97 |
| 2014-04-01 | 747.01 |
| 2014-04-02 | 777.82 |
| 2014-04-03 | 767.99 |
| 2014-04-04 | 778.53 |
| 2014-04-07 | 832.82 |
| 2014-04-08 | 820.35 |
| 2014-04-09 | 808.43 |
| 2014-04-10 | 806.88 |
| 2014-04-11 | 828.69 |
| 2014-04-14 | 814.34 |
| 2014-04-15 | 776.51 |
| 2014-04-16 | 792.36 |
| 2014-04-17 | 818.58 |
| 2014-04-18 | 823.71 |
| 2014-04-21 | 822.61 |
| 2014-04-22 | 798.69 |
| 2014-04-23 | 800.65 |
| 2014-04-24 | 811.88 |
| 2014-04-25 | 801.24 |
| 2014-04-28 | 825.58 |
| 2014-04-29 | 837.68 |
| 2014-04-30 | 828.29 |
| 2014-05-01 | 829.48 |
| 2014-05-02 | 876.27 |
| 2014-05-05 | 876.12 |
| 2014-05-06 | 907.09 |
| 2014-05-07 | 928.46 |
| 2014-05-08 | 900.36 |
| 2014-05-09 | 887.73 |
| 2014-05-12 | 908.70 |
| 2014-05-13 | 908.82 |
| 2014-05-14 | 923.08 |
| 2014-05-15 | 907.23 |
| 2014-05-16 | 907.77 |
| 2014-05-19 | 903.52 |
| 2014-05-20 | 870.38 |
| 2014-05-21 | 880.82 |
| 2014-05-22 | 887.95 |
| 2014-05-23 | 887.75 |
| 2014-05-26 | 895.71 |
| 2014-05-27 | 870.30 |
| 2014-05-28 | 877.20 |
| 2014-05-29 | 867.36 |
| 2014-05-30 | 830.73 |
| 2014-06-02 | 816.88 |
| 2014-06-03 | 832.99 |
| 2014-06-04 | 814.05 |
| 2014-06-05 | 803.70 |
| 2014-06-06 | 879.77 |
| 2014-06-09 | 900.54 |
| 2014-06-10 | 914.47 |
| 2014-06-11 | 938.63 |
| 2014-06-12 | 940.21 |
| 2014-06-13 | 945.96 |
| 2014-06-16 | 935.52 |
| 2014-06-17 | 906.88 |
| 2014-06-18 | 939.92 |
| 2014-06-19 | 950.87 |
| 2014-06-20 | 931.55 |
| 2014-06-23 | 919.46 |
| 2014-06-24 | 890.18 |
| 2014-06-25 | 872.41 |
| 2014-06-26 | 872.35 |
| 2014-06-27 | 870.31 |
| 2014-06-30 | 874.00 |
| 2014-07-01 | 866.66 |
| 2014-07-02 | 862.01 |
| 2014-07-03 | 872.72 |
| 2014-07-04 | 877.69 |
| 2014-07-07 | 863.34 |
| 2014-07-08 | 868.29 |
| 2014-07-09 | 868.02 |
| 2014-07-10 | 906.33 |
| 2014-07-11 | 911.89 |
| 2014-07-14 | 952.98 |
| 2014-07-15 | 955.01 |
| 2014-07-16 | 961.50 |
| 2014-07-17 | 967.67 |
| 2014-07-18 | 1017.41 |
| 2014-07-21 | 1040.29 |
| 2014-07-22 | 1048.93 |
| 2014-07-23 | 1013.58 |
| 2014-07-24 | 1014.77 |
| 2014-07-25 | 1021.88 |
| 2014-07-28 | 1003.88 |
| 2014-07-29 | 978.94 |
| 2014-07-30 | 982.27 |
#2014-07-31| 937.81
#2014-08-01| 936.65
#2014-08-04| 955.49
#2014-08-05| 959.26
#2014-08-06| 989.43
#2014-08-07| 979.75
#2014-08-08| 933.18
#2014-08-11| 978.04
#2014-08-12| 959.60
#2014-08-13| 913.90
#2014-08-14| 911.00
#2014-08-15| 979.94
#2014-08-18| 999.68
#2014-08-19|1028.67
#2014-08-20|1051.64
#2014-08-21|1050.41
#2014-08-22|1019.36
#2014-08-25|1074.38
#2014-08-26|1069.10
#2014-08-27|1124.30
#2014-08-28|1124.78
#2014-08-29|1162.46
#2014-09-01|1184.67
#2014-09-02|1214.14
#2014-09-03|1196.02
#2014-09-04|1137.51
#2014-09-05|1133.48
#2014-09-08|1078.03
#2014-09-09|1052.49
#2014-09-10|1018.29
#2014-09-11|1033.23
#2014-09-12| 964.19
#2014-09-15| 976.78
#2014-09-16|1024.23
#2014-09-17|1048.76
#2014-09-18|1001.84
#2014-09-19| 983.96
#2014-09-22| 958.13
#2014-09-23| 932.64
#2014-09-24| 934.41
#2014-09-25| 917.20
#2014-09-26| 958.79
#2014-09-29| 849.46
#2014-09-30| 825.86
#2014-10-01| 779.98
#2014-10-02| 782.41
#2014-10-03| 819.82
#2014-10-06| 937.92
#2014-10-07| 980.50
#2014-10-08| 955.44
#2014-10-09| 984.88
#2014-10-10| 922.20
#2014-10-13|1024.18
#2014-10-14|1002.10
#2014-10-15| 921.16
#2014-10-16| 840.62
#2014-10-17| 870.64
#2014-10-20| 813.73
#2014-10-21| 762.05
#2014-10-22| 766.22
#2014-10-23| 695.37
#2014-10-24| 745.46
#2014-10-27| 635.28
#2014-10-28| 683.57
#2014-10-29| 647.91
#2014-10-30| 669.23
#2014-10-31| 698.38
#2014-11-03| 665.81
#2014-11-04| 660.86
#2014-11-05| 644.64
#2014-11-06| 620.64
#2014-11-07| 628.31
#2014-11-10| 618.03
#2014-11-11| 614.12
#2014-11-12| 622.68
#2014-11-13| 594.85
#2014-11-14| 570.67
#2014-11-17| 545.32
#2014-11-18| 538.32
#2014-11-19| 555.96
#2014-11-20| 558.30
#2014-11-21| 634.38
#2014-11-24| 622.46
#2014-11-25| 619.99
#2014-11-26| 625.89
#2014-11-27| 599.11
#2014-11-28| 555.19
#2014-12-01| 532.52
#2014-12-02| 524.70
#2014-12-03| 554.77
#2014-12-04| 525.01
#2014-12-05| 522.95
#2014-12-08| 490.45
#2014-12-09| 485.70
#2014-12-10| 460.86
#2014-12-11| 451.76
#2014-12-12| 420.71
#2014-12-15| 378.39
#2014-12-16| 377.23
#2014-12-17| 398.99
#2014-12-18| 398.95
#2014-12-19| 417.13
#2014-12-22| 437.38
#2014-12-23| 455.68
#2014-12-24| 456.38
#2014-12-25| 456.38
#2014-12-26| 430.62
#2014-12-29| 429.96
#2014-12-30| 422.51
#2014-12-31| 423.40
#2015-01-01| 423.40
#2015-01-02| 391.60
#2015-01-05| 356.81
#2015-01-06| 349.24
#2015-01-07| 364.60
#2015-01-08| 389.15
#2015-01-09| 405.44
#2015-01-12| 380.49
#2015-01-13| 387.27
#2015-01-14| 379.23
#2015-01-15| 406.15
#2015-01-16| 407.06
#2015-01-19| 393.57
#2015-01-20| 397.54
#2015-01-21| 425.81
#2015-01-22| 449.19
#2015-01-23| 432.80
#2015-01-26| 428.96
#2015-01-27| 442.18
#2015-01-28| 391.50
#2015-01-29| 379.75
#2015-01-30| 346.60
#2015-02-02| 366.13
#2015-02-03| 419.77
#2015-02-04| 418.25
#2015-02-05| 407.10
#2015-02-06| 375.25
#2015-02-09| 379.83
#2015-02-10| 358.84
#2015-02-11| 357.35
#2015-02-12| 380.41
#2015-02-13| 401.86
#2015-02-16| 399.57
#2015-02-17| 399.57
#2015-02-18| 404.89
#2015-02-19| 388.48
#2015-02-20| 382.77
#2015-02-23| 377.44
#2015-02-24| 393.89
#2015-02-25| 372.32
#2015-02-26| 366.29
#2015-02-27| 381.72
#2015-03-02| 371.96
#2015-03-03| 376.49
#2015-03-04| 351.58
#2015-03-05| 353.76
#2015-03-06| 343.87
#2015-03-09| 326.79
#2015-03-10| 308.79
#2015-03-11| 319.95
#2015-03-12| 307.67
#2015-03-13| 289.02
#2015-03-16| 297.07
#2015-03-17| 308.53
#2015-03-18| 320.85
#2015-03-19| 306.03
#2015-03-20| 329.04
#2015-03-23| 336.19
#2015-03-24| 338.35
#2015-03-25| 354.21
#2015-03-26| 334.33
#2015-03-27| 328.75
#2015-03-30| 339.68
#2015-03-31| 346.05
#2015-04-01| 368.26
#2015-04-02| 387.29
#2015-04-03| 389.46
#2015-04-06| 394.26
#2015-04-07| 398.09
#2015-04-08| 391.55
#2015-04-09| 431.61
#2015-04-10| 438.31
#2015-04-13| 453.43
#2015-04-14| 461.44
#2015-04-15| 497.42
#2015-04-16| 491.12
#2015-04-17| 490.38
#2015-04-20| 493.14
#2015-04-21| 496.17
#2015-04-22| 501.20
#2015-04-23| 509.91
#2015-04-24| 534.88
#2015-04-27| 511.16
#2015-04-28| 516.91
#2015-04-29| 515.29
#2015-04-30| 517.68
#2015-05-01| 514.98
#2015-05-04| 532.88
#2015-05-05| 559.54
#2015-05-06| 533.33
#2015-05-07| 528.84
#2015-05-08| 533.73
#2015-05-11| 533.99
#2015-05-12| 534.31
#2015-05-13| 545.08
#2015-05-14| 543.01
#2015-05-15| 556.20
#2015-05-18| 535.86
#2015-05-19| 500.76
#2015-05-20| 498.50
#2015-05-21| 523.23
#2015-05-22| 504.77
#2015-05-25| 489.15
#2015-05-26| 466.54
#2015-05-27| 466.74
#2015-05-28| 470.57
#2015-05-29| 456.25
#2015-06-01| 459.08
#2015-06-02| 484.36
#2015-06-03| 487.32
#2015-06-04| 484.13
#2015-06-05| 469.93
#2015-06-08| 475.58
#2015-06-09| 495.14
#2015-06-10| 500.60
#2015-06-11| 490.89
#2015-06-12| 496.63
#2015-06-15| 498.98
#2015-06-16| 512.97
#2015-06-17| 507.47
#2015-06-18| 525.08
#2015-06-19| 511.07
#2015-06-22| 513.41
#2015-06-23| 499.98
#2015-06-24| 511.46
#2015-06-25| 483.74
#2015-06-26| 505.89
#2015-06-29| 485.70
#2015-06-30| 489.14
#2015-07-01| 468.55
#2015-07-02| 474.14
#2015-07-03| 448.08
#2015-07-06| 440.08
#2015-07-07| 444.55
#2015-07-08| 431.69
#2015-07-09| 430.79
#2015-07-10| 445.83
#2015-07-13| 450.14
#2015-07-14| 464.03
#2015-07-15| 450.36
#2015-07-16| 456.43
#2015-07-17| 427.63
#2015-07-20| 401.63
#2015-07-21| 404.52
#2015-07-22| 385.13
#2015-07-23| 371.38
#2015-07-24| 361.57
#2015-07-27| 338.41
#2015-07-28| 350.72
#2015-07-29| 383.70
#2015-07-30| 370.98
#2015-07-31| 368.31
#2015-08-03| 347.07
#2015-08-04| 349.45
#2015-08-05| 342.49
#2015-08-06| 350.17
#2015-08-07| 329.80
#2015-08-10| 342.45
#2015-08-11| 337.96
#2015-08-12| 340.66
#2015-08-13| 324.88
#2015-08-14| 322.73
#2015-08-17| 317.49
#2015-08-18| 312.29
#2015-08-19| 302.37
#2015-08-20| 302.12
#2015-08-21| 285.41
#2015-08-24| 264.92
#2015-08-25| 270.55
#2015-08-26| 270.01
#2015-08-27| 305.01
#2015-08-28| 306.68
#2015-08-31| 309.02
#2015-09-01| 286.98
#2015-09-02| 288.20
#2015-09-03| 285.66
#2015-09-04| 275.28
#2015-09-07| 272.32
#2015-09-08| 279.05
#2015-09-09| 271.64
#2015-09-10| 254.21
#2015-09-11| 241.30
#2015-09-14| 243.93
#2015-09-15| 241.66
#2015-09-16| 261.57
#2015-09-17| 251.02
#2015-09-18| 240.81
#2015-09-21| 227.36
#2015-09-22| 215.12
#2015-09-23| 207.71
#2015-09-24| 206.43
#2015-09-25| 214.59
#2015-09-28| 199.39
#2015-09-29| 200.04
#2015-09-30| 225.46
#2015-10-01| 220.69
#2015-10-02| 242.07
#2015-10-05| 250.23
#2015-10-06| 267.29
#2015-10-07| 282.57
#2015-10-08| 288.71
#2015-10-09| 297.24
#2015-10-12| 294.18
#2015-10-13| 266.52
#2015-10-14| 258.36
#2015-10-15| 259.98
#2015-10-16| 260.84
#2015-10-19| 256.85
#2015-10-20| 261.51
#2015-10-21| 247.86
#2015-10-22| 256.93
#2015-10-23| 258.60
#2015-10-26| 255.20
#2015-10-27| 245.15
#2015-10-28| 251.50
#2015-10-29| 246.34
#2015-10-30| 252.41
#2015-11-02| 251.57
#2015-11-03| 284.89
#2015-11-04| 268.36
#2015-11-05| 269.76
#2015-11-06| 257.53
#2015-11-09| 253.15
#2015-11-10| 251.79
#2015-11-11| 256.51
#2015-11-12| 249.10
#2015-11-13| 239.08
#2015-11-16| 253.17
#2015-11-17| 256.47
#2015-11-18| 260.55
#2015-11-19| 264.39
#2015-11-20| 265.09
#2015-11-23| 274.02
#2015-11-24| 289.75
#2015-11-25| 264.46
#2015-11-26| 266.63
#2015-11-27| 255.98
#2015-11-30| 247.34
#2015-12-01| 247.05
#2015-12-02| 249.57
#2015-12-03| 267.22
#2015-12-04| 252.49
#2015-12-07| 238.43
#2015-12-08| 234.83
#2015-12-09| 259.74
#2015-12-10| 250.41
#2015-12-11| 235.53
#2015-12-14| 233.32
#2015-12-15| 240.83
#2015-12-16| 233.34
#2015-12-17| 233.20
#2015-12-18| 228.31
#2015-12-21| 210.27
#2015-12-22| 216.69
#2015-12-23| 226.13
#2015-12-24| 227.44
#2015-12-25| 227.44
#2015-12-28| 222.95
#2015-12-29| 223.75
#2015-12-30| 216.34
#2015-12-31| 218.91
#2016-01-01| 218.91
#2016-01-04| 218.26
#2016-01-05| 213.33
#2016-01-06| 203.86
#2016-01-07| 198.48
#2016-01-08| 198.36
#2016-01-11| 191.41
#2016-01-12| 175.63
#2016-01-13| 171.70
#2016-01-14| 183.07
#2016-01-15| 166.27
#2016-01-18| 156.18
#2016-01-19| 151.41
#2016-01-20| 142.71
#2016-01-21| 146.64
#2016-01-22| 146.12
#2016-01-25| 146.74
#2016-01-26| 141.12
#2016-01-27| 154.26
#2016-01-28| 154.31
#2016-01-29| 165.28
#2016-02-01| 160.60
#2016-02-02| 145.66
#2016-02-03| 153.10
#2016-02-04| 166.13
#2016-02-05| 157.47
#2016-02-08| 158.17
#2016-02-09| 158.17
#2016-02-10| 149.68
#2016-02-11| 144.52
#2016-02-12| 152.70
#2016-02-15| 154.90
#2016-02-16| 149.11
#2016-02-17| 162.42
#2016-02-18| 157.31
#2016-02-19| 151.12
#2016-02-22| 177.46
#2016-02-23| 170.24
#2016-02-24| 168.36
#2016-02-25| 169.69
#2016-02-26| 166.64
#2016-02-29| 177.08
#2016-03-01| 182.79
#2016-03-02| 198.96
#2016-03-03| 230.19
#2016-03-04| 259.65
#2016-03-07| 258.78
#2016-03-08| 255.19
#2016-03-09| 263.03
#2016-03-10| 273.60
#2016-03-11| 284.12
#2016-03-14| 264.12
#2016-03-15| 234.83
#2016-03-16| 249.87
#2016-03-17| 289.05
#2016-03-18| 288.65
#2016-03-21| 286.66
#2016-03-22| 292.70
#2016-03-23| 272.04
#2016-03-24| 271.60
#2016-03-25| 271.60
#2016-03-28| 295.61
#2016-03-29| 294.63
#2016-03-30| 300.26
#2016-03-31| 302.46
#2016-04-01| 298.80
#2016-04-04| 270.08
#2016-04-05| 272.02
#2016-04-06| 266.16
#2016-04-07| 269.11
#2016-04-08| 292.05
#2016-04-11| 301.40
#2016-04-12| 327.12
#2016-04-13| 340.39
#2016-04-14| 333.01
#2016-04-15| 346.19
#2016-04-18| 331.45
#2016-04-19| 349.63
#2016-04-20| 347.60
#2016-04-21| 348.76
#2016-04-22| 355.06
#2016-04-25| 344.42
#2016-04-26| 358.53
#2016-04-27| 376.41
#2016-04-28| 384.69
#2016-04-29| 383.99
#2016-05-02| 376.79
#2016-05-03| 356.39
#2016-05-04| 364.05
#2016-05-05| 357.42
#2016-05-06| 366.97
#2016-05-09| 341.57
#2016-05-10| 374.28
#2016-05-11| 377.21
#2016-05-12| 363.47
#2016-05-13| 346.56
#2016-05-16| 358.77
#2016-05-17| 353.20
#2016-05-18| 340.47
#2016-05-19| 320.43
#2016-05-20| 322.26
#2016-05-23| 308.47
#2016-05-24| 312.01
#2016-05-25| 310.64
#2016-05-26| 311.42
#2016-05-27| 292.42
#2016-05-30| 297.90
#2016-05-31| 285.73
#2016-06-01| 291.32
#2016-06-02| 300.53
#2016-06-03| 308.41
#2016-06-06| 309.86
#2016-06-07| 321.60
#2016-06-08| 356.07
#2016-06-09| 348.50
#2016-06-10| 325.93
#2016-06-13| 318.14
#2016-06-14| 304.26
#2016-06-15| 311.16
#2016-06-16| 311.44
#2016-06-17| 334.82
#2016-06-20| 349.15
#2016-06-21| 356.82
#2016-06-22| 349.62
#2016-06-23| 365.24
#2016-06-24| 347.14
#2016-06-27| 325.70
#2016-06-28| 348.31
#2016-06-29| 368.58
#2016-06-30| 369.74
#2016-07-01| 381.79
#2016-07-04| 381.00
#2016-07-05| 354.51
#2016-07-06| 359.18
#2016-07-07| 363.82
#2016-07-08| 378.79
#2016-07-11| 397.92
#2016-07-12| 412.63
#2016-07-13| 405.68
#2016-07-14| 424.44
#2016-07-15| 418.97
#2016-07-18| 437.44
#2016-07-19| 442.34
#2016-07-20| 445.24
#2016-07-21| 446.55
#2016-07-22| 443.56
#2016-07-25| 444.92
#2016-07-26| 442.20
#2016-07-27| 432.24
#2016-07-28| 428.27
#2016-07-29| 454.08
#2016-08-01| 424.80
#2016-08-02| 424.44
#2016-08-03| 441.12
#2016-08-04| 451.56
#2016-08-05| 443.47
#2016-08-08| 457.55
#2016-08-09| 461.49
#2016-08-10| 447.77
#2016-08-11| 467.30
#2016-08-12| 465.71
#2016-08-15| 481.13
#2016-08-16| 483.27
#2016-08-17| 487.86
#2016-08-18| 493.33
#2016-08-19| 489.64
#2016-08-22| 472.99
#2016-08-23| 488.12
#2016-08-24| 474.14
#2016-08-25| 479.27
#2016-08-26| 486.03
#2016-08-29| 489.18
#2016-08-30| 491.64
#2016-08-31| 484.01
#2016-09-01| 485.91
#2016-09-02| 509.69
#2016-09-05| 517.09
#2016-09-06| 524.94
#2016-09-07| 531.99
#2016-09-08| 544.94
#2016-09-09| 504.35
#2016-09-12| 517.09
#2016-09-13| 478.23
#2016-09-14| 477.26
#2016-09-15| 490.89
#2016-09-16| 482.14
#2016-09-19| 485.76
#2016-09-20| 498.53
#2016-09-21| 507.21
#2016-09-22| 523.01
#2016-09-23| 503.88
#2016-09-26| 492.02
#2016-09-27| 485.43
#2016-09-28| 509.22
#2016-09-29| 501.86
#2016-09-30| 501.16
#2016-10-03| 519.29
#2016-10-04| 521.20
#2016-10-05| 538.15
#2016-10-06| 559.37
#2016-10-07| 566.73
#2016-10-10| 585.89
#2016-10-11| 572.40
#2016-10-12| 576.32
#2016-10-13| 586.46
#2016-10-14| 606.63
#2016-10-17| 624.24
#2016-10-18| 647.80
#2016-10-19| 652.88
#2016-10-20| 653.38
#2016-10-21| 668.69
#2016-10-24| 680.69
#2016-10-25| 671.70
#2016-10-26| 678.69
#2016-10-27| 670.63
#2016-10-28| 665.32
#2016-10-31| 651.11
#2016-11-01| 610.30
#2016-11-02| 609.82
#2016-11-03| 583.30
#2016-11-04| 580.50
#2016-11-07| 629.87
#2016-11-08| 624.13
#2016-11-09| 611.96
#2016-11-10| 551.22
#2016-11-11| 492.78
#2016-11-14| 495.42
#2016-11-15| 499.55
#2016-11-16| 524.89
#2016-11-17| 511.85
#2016-11-18| 517.07
#2016-11-21| 555.44
#2016-11-22| 567.74
#2016-11-23| 558.19
#2016-11-24| 553.96
#2016-11-25| 545.30
#2016-11-28| 550.18
#2016-11-29| 521.85
#2016-11-30| 577.64
#2016-12-01| 549.87
#2016-12-02| 564.27
#2016-12-05| 554.49
#2016-12-06| 573.17
#2016-12-07| 570.05
#2016-12-08| 569.29
#2016-12-09| 568.97
#2016-12-12| 574.57
#2016-12-13| 573.26
#2016-12-14| 551.70
#2016-12-15| 539.42
#2016-12-16| 532.23
#2016-12-19| 520.67
#2016-12-20| 521.98
#2016-12-21| 524.99
#2016-12-22| 518.11
#2016-12-23| 534.83
#2016-12-26| 540.75
#2016-12-27| 537.90
#2016-12-28| 548.43
#2016-12-29| 555.87
#2016-12-30| 554.20
#2017-01-02| 543.58
#2017-01-03| 576.51
#2017-01-04| 578.35
#2017-01-05| 592.65
#2017-01-06| 585.75
#2017-01-09| 579.07
#2017-01-10| 588.63
#2017-01-11| 592.85
#2017-01-12| 610.80
#2017-01-13| 598.16
#2017-01-16| 597.42
#2017-01-17| 599.80
#2017-01-18| 596.08
#2017-01-19| 595.59
#2017-01-20| 601.48
#2017-01-23| 608.67
#2017-01-24| 605.03
#2017-01-25| 604.01
#2017-01-26| 590.07
#2017-01-27| 588.76
#2017-01-30| 562.88
#2017-01-31| 563.25
#2017-02-01| 560.45
#2017-02-02| 559.51
#2017-02-03| 577.86
#2017-02-06| 563.15
#2017-02-07| 552.77
#2017-02-08| 567.63
#2017-02-09| 563.70
#2017-02-10| 581.88
#2017-02-13| 586.54
#2017-02-14| 593.10
#2017-02-15| 606.39
#2017-02-16| 609.04
#2017-02-17| 591.46
#2017-02-20| 607.34
#2017-02-21| 609.29
#2017-02-22| 596.17
#2017-02-23| 594.15
#2017-02-24| 570.60
#2017-02-27| 568.47
#2017-02-28| 568.47
#2017-03-01| 581.52
#2017-03-02| 562.94
#2017-03-03| 565.43
#2017-03-06| 564.94
#2017-03-07| 566.13
#2017-03-08| 532.06
#2017-03-09| 523.59
#2017-03-10| 524.00
#2017-03-13| 528.15
#2017-03-14| 502.78
#2017-03-15| 520.69
#2017-03-16| 511.69
#2017-03-17| 494.14
#2017-03-20| 512.47
#2017-03-21| 492.05
#2017-03-22| 512.29
#2017-03-23| 502.38
#2017-03-24| 504.40
#2017-03-27| 512.52
#2017-03-28| 519.40
#2017-03-29| 539.55
#2017-03-30| 538.07
#2017-03-31| 530.50
#2017-04-03| 547.00
#2017-04-04| 551.22
#2017-04-05| 549.11
#2017-04-06| 543.34
#2017-04-07| 546.18
#2017-04-10| 552.08
#2017-04-11| 539.75
#2017-04-12| 539.15
#2017-04-13| 520.46
#2017-04-14| 520.46
#2017-04-17| 529.85
#2017-04-18| 525.01
#2017-04-19| 501.14
#2017-04-20| 509.18
#2017-04-21| 508.29
#2017-04-24| 516.61
#2017-04-25| 522.61
#2017-04-26| 507.98
#2017-04-27| 500.17
#2017-04-28| 503.67
#2017-05-01| 507.14
#2017-05-02| 509.52
#2017-05-03| 516.39
#2017-05-04| 495.05
#2017-05-05| 519.48
#2017-05-08| 512.51
#2017-05-09| 518.38
#2017-05-10| 540.90
#2017-05-11| 542.72
#2017-05-12| 569.66
#2017-05-15| 583.37
#2017-05-16| 585.67
#2017-05-17| 580.05
#2017-05-18| 468.87
#2017-05-19| 484.20
#2017-05-22| 478.27
#2017-05-23| 486.54
#2017-05-24| 500.86
#2017-05-25| 487.97
#2017-05-26| 492.99
#2017-05-29| 485.37
#2017-05-30| 478.88
#2017-05-31| 465.93
#2017-06-01| 463.97
#2017-06-02| 469.72
#2017-06-05| 469.54
#2017-06-06| 470.96
#2017-06-07| 461.35
#2017-06-08| 459.04
#2017-06-09| 461.66
#2017-06-12| 460.02
#2017-06-13| 458.63
#2017-06-14| 452.90
#2017-06-15| 454.02
#2017-06-16| 445.70
#2017-06-19| 442.77
#2017-06-20| 426.83
#2017-06-21| 417.43
#2017-06-22| 427.07
#2017-06-23| 423.42
#2017-06-26| 434.96
#2017-06-27| 432.10
#2017-06-28| 429.24
#2017-06-29| 434.51
#2017-06-30| 438.66
#2017-07-03| 440.97
#2017-07-04| 442.76
#2017-07-05| 432.19
#2017-07-06| 430.59
#2017-07-07| 424.82
#2017-07-10| 430.11
#2017-07-11| 444.00
#2017-07-12| 466.37
#2017-07-13| 467.92
#2017-07-14| 475.15
#2017-07-17| 470.95
#2017-07-18| 476.65
#2017-07-19| 487.15
#2017-07-20| 484.65
#2017-07-21| 473.08
#2017-07-24| 475.61
#2017-07-25| 485.54
#2017-07-26| 476.74
#2017-07-27| 479.52
#2017-07-28| 484.78
#2017-07-31| 493.20
#2017-08-01| 489.91
#2017-08-02| 500.64
#2017-08-03| 494.71
#2017-08-04| 497.16
#2017-08-07| 501.63
#2017-08-08| 497.00
#2017-08-09| 497.71
#2017-08-10| 483.06
#2017-08-11| 475.39
#2017-08-14| 477.38
#2017-08-15| 476.41
#2017-08-16| 479.86
#2017-08-17| 479.66
#2017-08-18| 496.60
#2017-08-21| 491.15
#2017-08-22| 507.34
#2017-08-23| 506.29
#2017-08-24| 511.01
#2017-08-25| 513.30
#2017-08-28| 509.86
#2017-08-29| 505.77
#2017-08-30| 491.49
#2017-08-31| 499.49
#2017-09-01| 520.39
#2017-09-04| 523.88
#2017-09-05| 533.70
#2017-09-06| 557.11
#2017-09-07| 560.13
#2017-09-08| 550.25
#2017-09-11| 562.97
#2017-09-12| 554.04
#2017-09-13| 556.89
#2017-09-14| 557.26
#2017-09-15| 556.64
#2017-09-18| 558.91
#2017-09-19| 561.17
#2017-09-20| 586.15
#2017-09-21| 576.82
#2017-09-22| 580.02
#2017-09-25| 580.91
#2017-09-26| 568.61
#2017-09-27| 556.34
#2017-09-28| 558.13
#2017-09-29| 559.33
#2017-10-02| 563.36
#2017-10-03| 589.36
#2017-10-04| 581.24
#2017-10-05| 590.27
#2017-10-06| 576.80
#2017-10-09| 579.07
#2017-10-10| 591.39
#2017-10-11| 587.69
#2017-10-12| 586.65
#2017-10-13| 588.24
#2017-10-16| 588.33
#2017-10-17| 585.14
#2017-10-18| 587.89
#2017-10-19| 585.78
#2017-10-20| 583.73
#2017-10-23| 578.76
#2017-10-24| 581.27
#2017-10-25| 591.76
#2017-10-26| 589.87
#2017-10-27| 598.02
#2017-10-30| 595.41
#2017-10-31| 594.28
#2017-11-01| 598.82
#2017-11-02| 599.19
#2017-11-03| 595.25
#2017-11-06| 614.60
#2017-11-07| 585.03
#2017-11-08| 606.53
#2017-11-09| 597.39
#2017-11-10| 596.58
#2017-11-13| 590.22
#2017-11-14| 540.65
#2017-11-15| 538.94
#2017-11-16| 557.75
#2017-11-17| 565.17
#2017-11-20| 568.06
#2017-11-21| 563.23
#2017-11-22| 571.35
#2017-11-23| 577.40
#2017-11-24| 575.61
#2017-11-27| 569.12
#2017-11-28| 568.07
#2017-11-29| 552.81
#2017-11-30| 545.35
#2017-12-01| 553.99
#2017-12-04| 552.88
#2017-12-05| 549.84
#2017-12-06| 554.46
#2017-12-07| 536.79
#2017-12-08| 537.54
#2017-12-11| 541.51
#2017-12-12| 541.66
#2017-12-13| 536.87
#2017-12-14| 526.79
#2017-12-15| 523.30
#2017-12-18| 538.30
#2017-12-19| 532.47
#2017-12-20| 539.59
#2017-12-21| 559.28
#2017-12-22| 553.87
#2017-12-25| 553.87
#2017-12-26| 560.71
#2017-12-27| 565.15
#2017-12-28| 569.12
#2017-12-29| 566.90
#2018-01-01| 566.90
#2018-01-02| 591.72
#2018-01-03| 599.74
#2018-01-04| 607.83
#2018-01-05| 610.38
#2018-01-08| 620.16
#2018-01-09| 616.58
#2018-01-10| 607.56
#2018-01-11| 626.52
#2018-01-12| 631.63
#2018-01-15| 637.19
#2018-01-16| 641.23
#2018-01-17| 666.55
#2018-01-18| 666.99
#2018-01-19| 666.49
#2018-01-22| 674.86
#2018-01-23| 663.32
#2018-01-24| 713.92
#2018-01-25| 723.52
#2018-01-26| 750.93
#2018-01-29| 745.45
#2018-01-30| 725.67
#2018-01-31| 735.57
#2018-02-01| 765.44
#2018-02-02| 732.23
#2018-02-05| 694.60
#2018-02-06| 724.16
#2018-02-07| 704.73
#2018-02-08| 682.68
#2018-02-09| 669.97
#2018-02-12| 669.29
#2018-02-13| 669.29
#2018-02-14| 690.82
#2018-02-15| 704.73
#2018-02-16| 706.64
#2018-02-19| 726.82
#2018-02-20| 736.44
#2018-02-21| 727.34
#2018-02-22| 746.65
#2018-02-23| 766.51
#2018-02-26| 783.76
#2018-02-27| 779.50
#2018-02-28| 770.13
#2018-03-01| 763.69
#2018-03-02| 778.23
#2018-03-05| 801.62
#2018-03-06| 801.64
#2018-03-07| 789.77
#2018-03-08| 784.28
#2018-03-09| 811.33
#2018-03-12| 804.99
#2018-03-13| 800.43
#2018-03-14| 800.71
#2018-03-15| 768.34
#2018-03-16| 773.41
#2018-03-19| 751.83
#2018-03-20| 759.15
#2018-03-21| 791.35
#2018-03-22| 779.85
#2018-03-23| 779.58
#2018-03-26| 788.92
#2018-03-27| 763.62
#2018-03-28| 753.10
#2018-03-29| 765.41
#2018-03-30| 765.41
#2018-04-02| 748.88
#2018-04-03| 746.08
#2018-04-04| 730.98
#2018-04-05| 759.37
#2018-04-06| 755.59
#2018-04-09| 728.87
#2018-04-10| 752.30
#2018-04-11| 772.59
#2018-04-12| 773.45
#2018-04-13| 747.47
#2018-04-16| 721.96
#2018-04-17| 741.97
#2018-04-18| 771.59
#2018-04-19| 779.66
#2018-04-20| 780.40
#2018-04-23| 774.50
#2018-04-24| 763.90
#2018-04-25| 733.92
#2018-04-26| 766.04
#2018-04-27| 774.82
#2018-04-30| 776.37
#2018-05-01| 772.10
#2018-05-02| 755.51
#2018-05-03| 746.30
#2018-05-04| 744.22
#2018-05-07| 760.19
#2018-05-08| 756.12
#2018-05-09| 822.09
#2018-05-10| 871.98
#2018-05-11| 862.70
#2018-05-14| 885.52
#2018-05-15| 892.32
#2018-05-16| 910.52
#2018-05-17| 866.40
#2018-05-18| 846.38
#2018-05-21| 831.58
#2018-05-22| 829.42
#2018-05-23| 787.74
#2018-05-24| 676.36
#2018-05-25| 667.41
#2018-05-28| 564.82
#2018-05-29| 636.00
#2018-05-30| 627.66
#2018-05-31| 631.01
#2018-06-01| 533.39
#2018-06-04| 572.11
#2018-06-05| 543.68
#2018-06-06| 531.99
#2018-06-07| 509.73
#2018-06-08| 502.27
#2018-06-11| 525.62
#2018-06-12| 519.23
#2018-06-13| 511.82
#2018-06-14| 509.94
#2018-06-15| 494.62
#2018-06-18| 483.05
#2018-06-19| 507.29
#2018-06-20| 530.67
#2018-06-21| 494.37
#2018-06-22| 499.74
#2018-06-25| 511.36
#2018-06-26| 524.13
#2018-06-27| 530.00
#2018-06-28| 528.90
#2018-06-29| 544.52
#2018-07-02| 543.57
#2018-07-03| 548.28
#2018-07-04| 573.29
#2018-07-05| 554.05
#2018-07-06| 556.16
#2018-07-09| 565.59
#2018-07-10| 566.21
#2018-07-11| 557.33
#2018-07-12| 571.99
#2018-07-13| 573.80
#2018-07-16| 566.99
#2018-07-17| 584.09
#2018-07-18| 576.15
#2018-07-19| 580.21
#2018-07-20| 616.78
#2018-07-23| 615.51
#2018-07-24| 636.11
#2018-07-25| 650.13
#2018-07-26| 629.17
#2018-07-27| 645.07
#2018-07-30| 643.52
#2018-07-31| 634.24
#2018-08-01| 643.10
#2018-08-02| 651.39
#2018-08-03| 682.57
#2018-08-06| 680.29
#2018-08-07| 676.89
#2018-08-08| 654.25
#2018-08-09| 646.71
#2018-08-10| 619.93
#2018-08-13| 622.93
#2018-08-14| 623.47
#2018-08-15| 589.13
#2018-08-16| 593.13
#2018-08-17| 572.56
#2018-08-20| 570.87
#2018-08-21| 549.93
#2018-08-22| 554.78
#2018-08-23| 546.96
#2018-08-24| 552.32
#2018-08-27| 566.46
#2018-08-28| 548.32
#2018-08-29| 574.36
#2018-08-30| 553.64
#2018-08-31| 573.93
#2018-09-03| 564.48
#2018-09-04| 554.03
#2018-09-05| 555.71
#2018-09-06| 562.81
#2018-09-07| 576.44
#2018-09-10| 579.05
#2018-09-11| 549.23
#2018-09-12| 568.99
#2018-09-13| 555.80
#2018-09-14| 557.87
#2018-09-17| 577.21
#2018-09-18| 601.63
#2018-09-19| 596.82
#2018-09-20| 596.14
#2018-09-21| 608.09
#2018-09-24| 607.34
#2018-09-25| 599.19
#2018-09-26| 613.86
#2018-09-27| 659.28
#2018-09-28| 648.92
#2018-10-01| 641.25
#2018-10-02| 702.14
#2018-10-03| 747.20
#2018-10-04| 742.25
#2018-10-05| 747.74
#2018-10-08| 852.62
#2018-10-09| 865.04
#2018-10-10| 834.94
#2018-10-11| 814.34
#2018-10-12| 808.52
#2018-10-15| 836.82
#2018-10-16| 872.61
#2018-10-17| 864.85
#2018-10-18| 838.45
#2018-10-19| 843.92
#2018-10-22| 872.13
#2018-10-23| 849.69
#2018-10-24| 828.20
#2018-10-25| 852.27
#2018-10-26| 891.12
#2018-10-29| 861.31
#2018-10-30| 899.61
#2018-10-31| 890.11
#2018-11-01| 880.36
#2018-11-02| 880.99
#2018-11-05| 905.83
#2018-11-06| 866.66
#2018-11-07| 841.81
#2018-11-08| 816.23
#2018-11-09| 814.08
#2018-11-12| 809.03
#2018-11-13| 766.50
#2018-11-14| 787.57
#2018-11-15| 789.06
#2018-11-16| 819.47
#2018-11-19| 824.56
#2018-11-20| 821.72
#2018-11-21| 793.38
#2018-11-22| 790.89
#2018-11-23| 770.07
#2018-11-26| 761.62
#2018-11-27| 760.11
#2018-11-28| 786.55
#2018-11-29| 791.90
#2018-11-30| 794.50
#2018-12-03| 823.22
#2018-12-04| 807.07
#2018-12-05| 803.78
#2018-12-06| 762.90
#2018-12-07| 782.58
#2018-12-10| 730.36
#2018-12-11| 729.51
#2018-12-12| 743.36
#2018-12-13| 739.01
#2018-12-14| 729.61
#2018-12-17| 720.05
#2018-12-18| 696.68
#2018-12-19| 701.48
#2018-12-20| 685.94
#2018-12-21| 682.37
#2018-12-24| 677.90
#2018-12-25| 677.90
#2018-12-26| 692.77
#2018-12-27| 693.87
#2018-12-28| 731.02
#2018-12-31| 729.34
#2019-01-01| 729.34
#2019-01-02| 780.90
#2019-01-03| 810.30
#2019-01-04| 824.49
#2019-01-07| 844.00
#2019-01-08| 838.29
#2019-01-09| 862.26
#2019-01-10| 856.71
#2019-01-11| 843.12
#2019-01-14| 839.39
#2019-01-15| 837.75
#2019-01-16| 837.14
#2019-01-17| 839.27
#2019-01-18| 852.50
#2019-01-21| 851.08
#2019-01-22| 835.77
#2019-01-23| 840.58
#2019-01-24| 856.47
#2019-01-25| 853.38
#2019-01-28| 828.10
#2019-01-29| 854.23
#2019-01-30| 866.47
#2019-01-31| 885.70
#2019-02-01| 894.23
#2019-02-04| 899.62
#2019-02-05| 899.32
#2019-02-06| 876.15
#2019-02-07| 854.85
#2019-02-08| 851.37
#2019-02-11| 834.77
#2019-02-12| 871.26
#2019-02-13| 884.10
#2019-02-14| 903.79
#2019-02-15| 909.18
#2019-02-18| 896.37
#2019-02-19| 921.35
#2019-02-20| 914.52
#2019-02-21| 910.74
#2019-02-22| 910.59
#2019-02-25| 893.38
#2019-02-26| 884.71
#2019-02-27| 901.11
#2019-02-28| 885.96
#2019-03-01| 861.94
#2019-03-04| 864.41
#2019-03-05| 864.41
#2019-03-06| 866.63
#2019-03-07| 845.93
#2019-03-08| 843.92
#2019-03-11| 886.28
#2019-03-12| 883.99
#2019-03-13| 901.04
#2019-03-14| 905.27
#2019-03-15| 916.03
#2019-03-18| 931.86
#2019-03-19| 955.05
#2019-03-20| 947.48
#2019-03-21| 923.99
#2019-03-22| 861.73
#2019-03-25| 869.81
#2019-03-26| 901.28
#2019-03-27| 843.29
#2019-03-28| 859.04
#2019-03-29| 876.84
#2019-04-01| 879.07
#2019-04-02| 882.52
#2019-04-03| 871.42
#2019-04-04| 893.49
#2019-04-05| 907.95
#2019-04-08| 918.80
#2019-04-09| 915.91
#2019-04-10| 915.64
#2019-04-11| 895.58
#2019-04-12| 822.11
#2019-04-15| 822.22
#2019-04-16| 845.95
#2019-04-17| 836.44
#2019-04-18| 852.83
#2019-04-19| 852.83
#2019-04-22| 855.87
#2019-04-23| 859.19
#2019-04-24| 845.14
#2019-04-25| 851.64
#2019-04-26| 844.66
#2019-04-29| 845.64
#2019-04-30| 836.49
#2019-05-01| 843.04
#2019-05-02| 823.34
#2019-05-03| 829.41
#2019-05-06| 823.54
#2019-05-07| 808.52
#2019-05-08| 848.39
#2019-05-09| 823.04
#2019-05-10| 820.28
#2019-05-13| 792.47
#2019-05-14| 796.90
#2019-05-15| 788.35
#2019-05-16| 766.18
#2019-05-17| 741.80
#2019-05-20| 756.23
#2019-05-21| 789.74
#2019-05-22| 797.89
#2019-05-23| 780.77
#2019-05-24| 781.67
#2019-05-27| 793.98
#2019-05-28| 805.27
#2019-05-29| 807.43
#2019-05-30| 808.64
#2019-05-31| 805.36
#2019-06-03| 821.05
#2019-06-04| 833.00
#2019-06-05| 819.20
#2019-06-06| 830.97
#2019-06-07| 853.12
#2019-06-10| 839.46
#2019-06-11| 861.18
#2019-06-12| 855.44
#2019-06-13| 865.62
#2019-06-14| 857.77
#2019-06-17| 854.60
#2019-06-18| 873.53
#2019-06-19| 872.55
#2019-06-20| 880.70
#2019-06-21| 909.52
#2019-06-24| 907.13
#2019-06-25| 879.14
#2019-06-26| 877.99
#2019-06-27| 858.52
#2019-06-28| 868.74
#2019-07-01| 868.84
#2019-07-02| 846.07
#2019-07-03| 857.45
#2019-07-04| 878.77
#2019-07-05| 870.41
#2019-07-08| 886.09
#2019-07-09| 886.74
#2019-07-10| 907.06
#2019-07-11| 922.43
#2019-07-12| 928.71
#2019-07-15| 916.49
#2019-07-16| 902.54
#2019-07-17| 897.08
#2019-07-18| 896.20
#2019-07-19| 894.38
#2019-07-22| 894.09
#2019-07-23| 891.24
#2019-07-24| 890.33
#2019-07-25| 870.50
#2019-07-26| 849.26
#2019-07-29| 853.00
#2019-07-30| 849.43
#2019-07-31| 854.24
#2019-08-01| 828.28
#2019-08-02| 838.46
#2019-08-05| 796.01
#2019-08-06| 800.16
#2019-08-07| 793.21
#2019-08-08| 821.07
#2019-08-09| 816.93
#2019-08-12| 787.56
#2019-08-13| 801.20
#2019-08-14| 765.35
#2019-08-15| 744.79
#2019-08-16| 742.83
#2019-08-19| 740.70
#2019-08-20| 738.28
#2019-08-21| 776.80
#2019-08-22| 767.37
#2019-08-23| 738.94
#2019-08-26| 714.47
#2019-08-27| 721.34
#2019-08-28| 731.31
#2019-08-29| 755.34
#2019-08-30| 762.91
#2019-09-02| 752.02
#2019-09-03| 757.83
#2019-09-04| 784.97
#2019-09-05| 795.21
#2019-09-06| 804.91
#2019-09-09| 812.34
#2019-09-10| 812.55
#2019-09-11| 814.51
#2019-09-12| 822.59
#2019-09-13| 815.72
#2019-09-16| 844.89
#2019-09-17| 831.28
#2019-09-18| 817.49
#2019-09-19| 812.73
#2019-09-20| 802.98
#2019-09-23| 811.30
#2019-09-24| 803.02
#2019-09-25| 803.71
#2019-09-26| 818.50
#2019-09-27| 817.78
#2019-09-30| 810.58
#2019-10-01| 807.93
#2019-10-02| 787.12
#2019-10-03| 802.35
#2019-10-04| 802.62
#2019-10-07| 788.50
#2019-10-08| 782.28
#2019-10-09| 795.57
#2019-10-10| 799.81
#2019-10-11| 813.31
#2019-10-14| 812.86
#2019-10-15| 817.18
#2019-10-16| 822.25
#2019-10-17| 820.83
#2019-10-18| 819.22
#2019-10-21| 825.21
#2019-10-22| 858.30
#2019-10-23| 869.33
#2019-10-24| 865.55
#2019-10-25| 887.83
#2019-10-28| 905.39
#2019-10-29| 906.56
#2019-10-30| 910.87
#2019-10-31| 915.29
#2019-11-01| 926.92
#2019-11-04| 925.42
#2019-11-05| 907.69
#2019-11-06| 895.37
#2019-11-07| 916.63
#2019-11-08| 889.62
#2019-11-11| 896.57
#2019-11-12| 894.14
#2019-11-13| 876.74
#2019-11-14| 860.36
#2019-11-15| 860.16
#2019-11-18| 857.71
#2019-11-19| 843.83
#2019-11-20| 846.85
#2019-11-21| 871.21
#2019-11-22| 883.22
#2019-11-25| 870.23
#2019-11-26| 844.20
#2019-11-27| 847.52
#2019-11-28| 854.66
#2019-11-29| 849.56
#2019-12-02| 851.96
#2019-12-03| 854.67
#2019-12-04| 868.14
#2019-12-05| 872.86
#2019-12-06| 886.98
#2019-12-09| 891.40
#2019-12-10| 899.76
#2019-12-11| 906.41
#2019-12-12| 923.45
#2019-12-13| 891.93
#2019-12-16| 889.94
#2019-12-17| 904.40
#2019-12-18| 928.86
#2019-12-19| 927.17
#2019-12-20| 916.39
#2019-12-23| 932.36
#2019-12-24| 927.94
#2019-12-25| 927.94
#2019-12-26| 941.90
#2019-12-27| 938.38
#2019-12-30| 938.12
#2019-12-31| 938.04
#2020-01-01| 938.04
#2020-01-02| 955.38
#2020-01-03| 939.11
#2020-01-06| 951.74
#2020-01-07| 938.60
#2020-01-08| 931.70
#2020-01-09| 929.97
#2020-01-10| 928.59
#2020-01-13| 916.22
#2020-01-14| 909.90
#2020-01-15| 887.32
#2020-01-16| 887.19
#2020-01-17| 901.20
#2020-01-20| 906.83
#2020-01-21| 884.89
#2020-01-22| 888.32
#2020-01-23| 899.56
#2020-01-24| 890.30
#2020-01-27| 844.95
#2020-01-28| 868.30
#2020-01-29| 864.12
#2020-01-30| 861.69
#2020-01-31| 844.94
#2020-02-03| 846.51
#2020-02-04| 859.17
#2020-02-05| 851.34
#2020-02-06| 867.15
#2020-02-07| 853.43
#2020-02-10| 855.89
#2020-02-11| 870.62
#2020-02-12| 881.14
#2020-02-13| 870.67
#2020-02-14| 865.14
#2020-02-17| 863.40
#2020-02-18| 862.82
#2020-02-19| 875.68
#2020-02-20| 850.21
#2020-02-21| 830.72
#2020-02-24| 829.29
#2020-02-25| 829.29
#2020-02-26| 749.82
#2020-02-27| 709.66
#2020-02-28| 708.52
#2020-03-02| 739.53
#2020-03-03| 733.17
#2020-03-04| 738.47
#2020-03-05| 680.27
#2020-03-06| 622.41
#2020-03-09| 444.64
#2020-03-10| 492.33
#2020-03-11| 442.47
#2020-03-12| 339.59
#2020-03-13| 419.68
#2020-03-16| 337.48
#2020-03-17| 337.16
#2020-03-18| 284.08
#2020-03-19| 305.80
#2020-03-20| 311.79
#2020-03-23| 288.72
#2020-03-24| 334.48
#2020-03-25| 362.06
#2020-03-26| 373.79
#2020-03-27| 332.84
#2020-03-30| 334.15
#2020-03-31| 344.36
#2020-04-01| 341.59
#2020-04-02| 365.41
#2020-04-03| 359.02
#2020-04-06| 380.24
#2020-04-07| 392.85
#2020-04-08| 418.11
#2020-04-09| 416.81
#2020-04-10| 416.81
#2020-04-13| 411.90
#2020-04-14| 408.69
#2020-04-15| 395.27
#2020-04-16| 384.40
#2020-04-17| 390.51
#2020-04-20| 386.66
#2020-04-21| 384.92
#2020-04-22| 395.32
#2020-04-23| 393.88
#2020-04-24| 353.90
#2020-04-27| 371.33
#2020-04-28| 396.09
#2020-04-29| 430.00
#2020-04-30| 422.24
#2020-05-01| 416.81
#2020-05-04| 396.19
#2020-05-05| 410.74
#2020-05-06| 387.86
#2020-05-07| 377.60
#2020-05-08| 409.92
#2020-05-11| 396.67
#2020-05-12| 396.87
#2020-05-13| 374.61
#2020-05-14| 372.81
#2020-05-15| 374.47
#2020-05-18| 412.38
#2020-05-19| 413.36
#2020-05-20| 430.45
#2020-05-21| 439.68
#2020-05-22| 430.39
#2020-05-25| 457.11
#2020-05-26| 469.82
#2020-05-27| 479.36
#2020-05-28| 473.77
#2020-05-29| 474.59
#2020-06-01| 482.76
#2020-06-02| 520.94
#2020-06-03| 544.11
#2020-06-04| 537.22
#2020-06-05| 566.22
#2020-06-08| 580.20
#2020-06-09| 569.12
#2020-06-10| 554.46
#2020-06-11| 546.73
#2020-06-12| 518.12
#2020-06-15| 505.62
#2020-06-16| 523.34
#2020-06-17| 521.55
#2020-06-18| 519.27
#2020-06-19| 512.98
#2020-06-22| 515.02
#2020-06-23| 535.41
#2020-06-24| 512.79
#2020-06-25| 515.34
#2020-06-26| 489.36
#2020-06-29| 508.35
#2020-06-30| 501.55
#2020-07-01| 518.46
#2020-07-02| 526.11
#2020-07-03| 524.52
#2020-07-06| 540.91
#2020-07-07| 530.44
#2020-07-08| 537.15
#2020-07-09| 530.86
#2020-07-10| 533.99
#2020-07-13| 527.49
#2020-07-14| 534.98
#2020-07-15| 559.36
#2020-07-16| 544.54
#2020-07-17| 547.51
#2020-07-20| 547.34
#2020-07-21| 573.30
#2020-07-22| 580.24
#2020-07-23| 562.50
#2020-07-24| 561.69
#2020-07-27| 576.59
#2020-07-28| 566.90
#2020-07-29| 578.14
#2020-07-30| 568.08
#2020-07-31| 552.10
#2020-08-03| 530.45
#2020-08-04| 529.72
#2020-08-05| 565.33
#2020-08-06| 558.62
#2020-08-07| 540.85
#2020-08-10| 558.46
#2020-08-11| 548.24
#2020-08-12| 549.17
#2020-08-13| 545.50
#2020-08-14| 540.88
#2020-08-17| 531.33
#2020-08-18| 540.26
#2020-08-19| 538.07
#2020-08-20| 519.66
#2020-08-21| 521.16
#2020-08-24| 530.40
#2020-08-25| 528.15
#2020-08-26| 517.09
#2020-08-27| 511.03
#2020-08-28| 535.83
#2020-08-31| 515.69
#2020-09-01| 549.79
#2020-09-02| 547.95
#2020-09-03| 553.62
#2020-09-04| 557.01
#2020-09-07| 556.22
#2020-09-08| 534.65
#2020-09-09| 552.07
#2020-09-10| 535.16
#2020-09-11| 531.61
#2020-09-14| 527.83
#2020-09-15| 531.68
#2020-09-16| 536.34
#2020-09-17| 545.33
#2020-09-18| 530.18
#2020-09-21| 499.47
#2020-09-22| 500.59
#2020-09-23| 475.97
#2020-09-24| 477.39
#2020-09-25| 472.07
#2020-09-28| 457.19
#2020-09-29| 444.57
#2020-09-30| 450.06
#2020-10-01| 456.49
#2020-10-02| 439.37
#2020-10-05| 459.57
#2020-10-06| 466.44
#2020-10-07| 452.96
#2020-10-08| 466.92
#2020-10-09| 460.24
#2020-10-12| 460.00
#2020-10-13| 460.50
#2020-10-14| 461.73
#2020-10-15| 454.02
#2020-10-16| 443.88
#2020-10-19| 452.42
#2020-10-20| 466.09
#2020-10-21| 463.43
#2020-10-22| 476.71
#2020-10-23| 467.08
#2020-10-26| 459.96
#2020-10-27| 450.99
#2020-10-28| 417.97
#2020-10-29| 427.10
#2020-10-30| 419.54
#2020-11-02| 421.02
#2020-11-03| 437.53
#2020-11-04| 443.82
#2020-11-05| 464.96
#2020-11-06| 469.59
#2020-11-09| 519.49
#2020-11-10| 553.50
#2020-11-11| 543.81
#2020-11-12| 522.12
#2020-11-13| 526.78
#2020-11-16| 550.90
#2020-11-17| 563.42
#2020-11-18| 566.99
#2020-11-19| 571.44
#2020-11-20| 561.25
#2020-11-23| 582.30
#2020-11-24| 609.61
#2020-11-25| 614.35
#2020-11-26| 609.46
#2020-11-27| 601.15
#2020-11-30| 581.88
#2020-12-01| 612.43
#2020-12-02| 619.94
#2020-12-03| 645.38
#2020-12-04| 662.16
#2020-12-07| 659.89
#2020-12-08| 655.32
#2020-12-09| 650.06
#2020-12-10| 680.07
#2020-12-11| 674.56
#2020-12-14| 668.43
#2020-12-15| 678.86
#2020-12-16| 682.96
#2020-12-17| 696.71
#2020-12-18| 687.98
#2020-12-21| 656.72
#2020-12-22| 663.89
#2020-12-23| 670.60
#2020-12-24| 669.95
#2020-12-25| 669.95
#2020-12-28| 664.72
#2020-12-29| 680.38
#2020-12-30| 683.43
#2020-12-31| 681.51
#2021-01-01| 681.51
#2021-01-04| 693.59
#2021-01-05| 699.87
#2021-01-06| 697.96
#2021-01-07| 713.59
#2021-01-08| 714.59
#2021-01-11| 692.45
#2021-01-12| 699.05
#2021-01-13| 691.60
#2021-01-14| 703.44
#2021-01-15| 670.63
#2021-01-18| 672.77
#2021-01-19| 671.62
#2021-01-20| 664.76
#2021-01-21| 642.45
#2021-01-22| 623.32
#2021-01-25| 620.92
#2021-01-26| 635.88
#2021-01-27| 636.96
#2021-01-28| 646.15
#2021-01-29| 618.00
#2021-02-01| 633.78
#2021-02-02| 668.74
#2021-02-03| 672.67
#2021-02-04| 664.60
#2021-02-05| 678.03
#2021-02-08| 666.59
#2021-02-09| 641.85
#2021-02-10| 652.16
#2021-02-11| 659.68
#2021-02-12| 666.73
#2021-02-15| 665.20
#2021-02-16| 665.17
#2021-02-17| 682.39
#2021-02-18| 672.89
#2021-02-19| 645.35
#2021-02-22| 522.02
#2021-02-23| 573.03
#2021-02-24| 577.24
#2021-02-25| 543.88
#2021-02-26| 519.74
#2021-03-01| 517.39
#2021-03-02| 504.18
#2021-03-03| 484.31
#2021-03-04| 524.88
#2021-03-05| 522.08
#2021-03-08| 491.73
#2021-03-09| 493.11
#2021-03-10| 513.57
#2021-03-11| 549.16
#2021-03-12| 545.60
#2021-03-15| 547.27
#2021-03-16| 546.01
#2021-03-17| 558.49
#2021-03-18| 551.84
#2021-03-19| 574.43
#2021-03-22| 557.25
#2021-03-23| 549.00
#2021-03-24| 539.86
#2021-03-25| 543.39
#2021-03-26| 542.30
#2021-03-29| 540.26
#2021-03-30| 545.19
#2021-03-31| 561.29
#2021-04-01| 552.71
#2021-04-02| 552.71
#2021-04-05| 560.05
#2021-04-06| 561.76
#2021-04-07| 567.32
#2021-04-08| 559.03
#2021-04-09| 551.80
#2021-04-12| 556.68
#2021-04-13| 553.59
#2021-04-14| 564.56
#2021-04-15| 562.18
#2021-04-16| 558.93
#2021-04-19| 589.08
#2021-04-20| 584.98
#2021-04-21| 579.00
#2021-04-22| 583.80
#2021-04-23| 585.10
#2021-04-26| 588.85
#2021-04-27| 576.61
#2021-04-28| 598.77
#2021-04-29| 598.00
#2021-04-30| 588.50
#2021-05-03| 590.28
#2021-05-04| 572.70
#2021-05-05| 600.79
#2021-05-06| 604.45
#2021-05-07| 630.48
#2021-05-10| 632.32
#2021-05-11| 636.38
#2021-05-12| 630.78
#2021-05-13| 630.43
#2021-05-14| 658.78
#2021-05-17| 668.70
#2021-05-18| 660.51
#2021-05-19| 654.09
#2021-05-20| 647.02
#2021-05-21| 646.36
#2021-05-24| 655.79
#2021-05-25| 643.24
#2021-05-26| 650.11
#2021-05-27| 652.62
#2021-05-28| 682.35
#2021-05-31| 681.15
#2021-06-01| 709.00
#2021-06-02| 740.95
#2021-06-03| 743.47
#2021-06-04| 755.10
#2021-06-07| 752.67
#2021-06-08| 765.42
#2021-06-09| 760.66
#2021-06-10| 759.04
#2021-06-11| 746.91
#2021-06-14| 757.79
#2021-06-15| 761.89
#2021-06-16| 771.46
#2021-06-17| 750.32
#2021-06-18| 749.89
#2021-06-21| 764.27
#2021-06-22| 770.26
#2021-06-23| 777.29
#2021-06-24| 794.18
#2021-06-25| 781.18
#2021-06-28| 776.31
#2021-06-29| 776.54
#2021-06-30| 776.07
#2021-07-01| 773.16
#2021-07-02| 775.59
#2021-07-05| 765.52
#2021-07-06| 721.15
#2021-07-07| 718.69
#2021-07-08| 704.08
#2021-07-09| 707.15
#2021-07-12| 723.14
#2021-07-13| 732.90
#2021-07-14| 742.87
#2021-07-15| 724.35
#2021-07-16| 716.18
#2021-07-19| 688.89
#2021-07-20| 691.98
#2021-07-21| 699.81
#2021-07-22| 708.53
#2021-07-23| 707.38
#2021-07-26| 718.04
#2021-07-27| 713.02
#2021-07-28| 724.58
#2021-07-29| 740.90
#2021-07-30| 706.27
#2021-08-02| 700.97
#2021-08-03| 692.53
#2021-08-04| 678.14
#2021-08-05| 733.30
#2021-08-06| 718.06
#2021-08-09| 708.90
#2021-08-10| 721.33
#2021-08-11| 727.97
#2021-08-12| 723.58
#2021-08-13| 729.41
#2021-08-16| 716.06
#2021-08-17| 712.57
#2021-08-18| 697.72
#2021-08-19| 681.21
#2021-08-20| 681.70
#2021-08-23| 698.84
#2021-08-24| 724.42
#2021-08-25| 731.27
#2021-08-26| 721.59
#2021-08-27| 750.94
#2021-08-30| 747.70
#2021-08-31| 736.41
#2021-09-01| 727.82
#2021-09-02| 716.87
#2021-09-03| 709.67
#2021-09-06| 714.27
#2021-09-07| 713.62
#2021-09-08| 662.73
#2021-09-09| 677.13
#2021-09-10| 678.83
#2021-09-13| 702.98
#2021-09-14| 695.48
#2021-09-15| 702.52
#2021-09-16| 698.03
#2021-09-17| 662.19
#2021-09-20| 649.56
#2021-09-21| 662.94
#2021-09-22| 686.71
#2021-09-23| 712.72
#2021-09-24| 706.26
#2021-09-27| 714.50
#2021-09-28| 693.87
#2021-09-29| 705.88
#2021-09-30| 704.38
#2021-10-01| 730.00
#2021-10-04| 736.77
#2021-10-05| 743.79
#2021-10-06| 722.55
#2021-10-07| 722.17
#2021-10-08| 736.20
#2021-10-11| 738.81
#2021-10-12| 736.93
#2021-10-13| 743.17
#2021-10-14| 751.01
#2021-10-15| 756.42
#2021-10-18| 742.49
#2021-10-19| 707.24
#2021-10-20| 715.77
#2021-10-21| 681.17
#2021-10-22| 660.64
#2021-10-25| 716.84
#2021-10-26| 708.32
#2021-10-27| 704.56
#2021-10-28| 700.88
#2021-10-29| 661.02
#2021-11-01| 675.22
#2021-11-02| 674.75
#2021-11-03| 662.83
#2021-11-04| 645.73
#2021-11-05| 659.91
#2021-11-08| 664.78
#2021-11-09| 681.51
#2021-11-10| 677.42
#2021-11-11| 689.66
#2021-11-12| 692.95
#2021-11-15| 688.99
#2021-11-16| 686.58
#2021-11-17| 671.61
#2021-11-18| 664.84
#2021-11-19| 653.32
#2021-11-22| 655.25
#2021-11-23| 677.08
#2021-11-24| 693.24
#2021-11-25| 724.28
#2021-11-26| 689.82
#2021-11-29| 706.88
#2021-11-30| 703.04
#2021-12-01| 708.32
#2021-12-02| 753.14
#2021-12-03| 760.74
#2021-12-06| 764.89
#2021-12-07| 785.49
#2021-12-08| 797.16
#2021-12-09| 790.63
#2021-12-10| 796.76
#2021-12-13| 784.78
#2021-12-14| 775.22
#2021-12-15| 767.97
#2021-12-16| 786.08
#2021-12-17| 769.93
#2021-12-20| 742.88
#2021-12-21| 741.26
#2021-12-22| 744.08
#2021-12-23| 746.62
#2021-12-24| 751.69
#2021-12-27| 769.05
#2021-12-28| 770.98
#2021-12-29| 761.09
#2021-12-30| 774.52
#2021-12-31| 775.39
#2022-01-03| 772.25
#2022-01-04| 776.54
#2022-01-05| 743.39
#2022-01-06| 736.12
#2022-01-07| 747.95
#2022-01-10| 741.77
#2022-01-11| 777.53
#2022-01-12| 809.85
#2022-01-13| 829.54
#2022-01-14| 847.04
#2022-01-17| 849.45
#2022-01-18| 852.45
#2022-01-19| 860.43
#2022-01-20| 879.01
#2022-01-21| 876.44
#2022-01-24| 864.10
#2022-01-25| 893.26
#2022-01-26| 921.73
#2022-01-27| 934.48
#2022-01-28| 909.28
#2022-01-31| 920.28
#2022-02-01| 941.68
#2022-02-02| 923.52
#2022-02-03| 917.40
#2022-02-04| 921.53
#2022-02-07| 916.95
#2022-02-08| 908.67
#2022-02-09| 915.50
#2022-02-10| 941.37
#2022-02-11| 974.39
#2022-02-14| 952.12
#2022-02-15| 947.66
#2022-02-16| 967.38
#2022-02-17| 960.57
#2022-02-18| 962.24
#2022-02-21| 990.68
#2022-02-22| 986.14
#2022-02-23| 994.51
#2022-02-24| 959.22
#2022-02-25| 972.67
#2022-02-28| 973.38
#2022-03-01| 973.38
#2022-03-02| 990.25
#2022-03-03|1016.50
#2022-03-04|1003.42
#2022-03-07| 942.05
#2022-03-08| 952.62
#2022-03-09| 973.17
#2022-03-10| 982.09
#2022-03-11| 954.56
#2022-03-14| 929.15
#2022-03-15| 902.74
#2022-03-16| 904.83
#2022-03-17| 907.39
#2022-03-18| 931.04
#2022-03-21| 968.46
#2022-03-22| 973.84
#2022-03-23|1004.52
#2022-03-24|1024.56
#2022-03-25|1036.37
#2022-03-28|1005.89
#2022-03-29|1031.09
#2022-03-30|1041.99
#2022-03-31|1042.72
#2022-04-01|1053.37
#2022-04-04|1064.21
#2022-04-05|1044.85
#2022-04-06|1036.30
#2022-04-07|1059.49
#2022-04-08|1068.90
#2022-04-11|1066.42
#2022-04-12|1080.55
#2022-04-13|1094.69
#2022-04-14|1087.30
#2022-04-15|1087.30
#2022-04-18|1081.87
#2022-04-19|1095.33
#2022-04-20|1119.66
#2022-04-21|1118.56
#2022-04-22|1046.58
#2022-04-25| 998.94
#2022-04-26| 983.35
#2022-04-27| 977.49
#2022-04-28| 986.62
#2022-04-29| 997.93
#2022-05-02| 964.12
#2022-05-03| 971.90
#2022-05-04|1017.35
#2022-05-05|1003.53
#2022-05-06|1021.03
#2022-05-09| 966.83
#2022-05-10| 973.62
#2022-05-11|1016.87
#2022-05-12|1026.06
#2022-05-13|1040.98
#2022-05-16|1066.54
#2022-05-17|1079.91
#2022-05-18|1057.91
#2022-05-19|1072.84
#2022-05-20|1107.55
#2022-05-23|1163.09
#2022-05-24|1091.66
#2022-05-25|1109.81
#2022-05-26|1133.74
#2022-05-27|1109.82
#2022-05-30|1089.28
#2022-05-31|1091.31
#2022-06-01|1077.69
#2022-06-02|1075.41
#2022-06-03|1084.36
#2022-06-06|1077.55
#2022-06-07|1056.03
#2022-06-08|1057.99
#2022-06-09|1036.30
#2022-06-10|1002.46
#2022-06-13| 957.66
#2022-06-14| 963.10
#2022-06-15| 954.37
#2022-06-16| 966.31
#2022-06-17| 894.26
#2022-06-20| 896.34
#2022-06-21| 891.95
#2022-06-22| 883.59
#2022-06-23| 857.56
#2022-06-24| 846.39
#2022-06-27| 898.37
#2022-06-28| 908.20
#2022-06-29| 897.32
#2022-06-30| 887.66
#2022-07-01| 883.67
#2022-07-04| 903.43
#2022-07-05| 853.05
#2022-07-06| 835.85
#2022-07-07| 873.81
#2022-07-08| 891.00
#2022-07-11| 874.04
#2022-07-12| 850.72
#2022-07-13| 858.13
#2022-07-14| 828.65
#2022-07-15| 850.41
#2022-07-18| 875.53
#2022-07-19| 880.62
#2022-07-20| 881.16
#2022-07-21| 868.90
#2022-07-22| 878.34
#2022-07-25| 916.23
#2022-07-26| 934.67
#2022-07-27| 955.45
#2022-07-28| 992.05
#2022-07-29|1044.47
#2022-08-01|1044.89
#2022-08-02|1029.63
#2022-08-03|1020.64
#2022-08-04|1044.88
#2022-08-05|1072.18
#2022-08-08|1129.10
#2022-08-09|1141.88
#2022-08-10|1163.94
#2022-08-11|1120.69
#2022-08-12|1194.46
#2022-08-15|1190.78
#2022-08-16|1181.36
#2022-08-17|1202.86
#2022-08-18|1216.80
#2022-08-19|1162.33
#2022-08-22|1178.81
#2022-08-23|1240.96
#2022-08-24|1249.57
#2022-08-25|1240.24
#2022-08-26|1253.28
#2022-08-29|1290.93
#2022-08-30|1223.98
#2022-08-31|1218.79
#2022-09-01|1227.19
#2022-09-02|1224.71
#2022-09-05|1230.39
#2022-09-06|1174.73
#2022-09-07|1170.25
#2022-09-08|1161.96
#2022-09-09|1181.03
#2022-09-12|1183.14
#2022-09-13|1141.24
#2022-09-14|1156.00
#2022-09-15|1133.29
#2022-09-16|1118.44
#2022-09-19|1146.45
#2022-09-20|1156.89
#2022-09-21|1155.38
#2022-09-22|1183.40
#2022-09-23|1098.84
#2022-09-26|1055.05
#2022-09-27|1058.63
#2022-09-28|1048.79
#2022-09-29|1037.08
#2022-09-30|1051.94
#2022-10-03|1184.23
#2022-10-04|1178.28
#2022-10-05|1191.20
#2022-10-06|1232.86
#2022-10-07|1217.09
#2022-10-10|1200.58
#2022-10-11|1189.99
#2022-10-12|1171.26
#2022-10-13|1200.20
#2022-10-14|1178.96
#2022-10-17|1185.23
#2022-10-18|1216.76
#2022-10-19|1251.87
#2022-10-20|1297.26
#2022-10-21|1342.17
#2022-10-24|1214.01
#2022-10-25|1187.07
#2022-10-26|1159.76
#2022-10-27|1177.24
#2022-10-28|1156.29
#2022-10-31|1117.35
#2022-11-01|1161.44
#2022-11-02|1153.80
#2022-11-03|1170.60
#2022-11-04|1146.40
#2022-11-07|1086.57
#2022-11-08|1086.14
#2022-11-09|1066.66
#2022-11-10|1007.51
#2022-11-11|1049.63
#2022-11-14|1059.40
#2022-11-15|1058.00
#2022-11-16|1029.63
#2022-11-17|1002.70
#2022-11-18|1011.96
#2022-11-21|1008.28
#2022-11-22|1010.28
#2022-11-23| 998.81
#2022-11-24|1051.25
#2022-11-25|1015.30
#2022-11-28|1028.85
#2022-11-29|1080.34
#2022-11-30|1129.09
#2022-12-01|1109.36
#2022-12-02|1110.35
#2022-12-05|1087.10
#2022-12-06|1086.59
#2022-12-07|1070.63
#2022-12-08|1051.10
#2022-12-09|1047.07
#2022-12-12|1001.53
#2022-12-13| 999.58
#2022-12-14| 930.51
#2022-12-15| 943.03
#2022-12-16| 950.48
#2022-12-19| 964.36
#2022-12-20|1011.14
#2022-12-21|1028.22
#2022-12-22|1043.40
#2022-12-23|1097.85
#2022-12-26|1088.44
#2022-12-27|1060.42
#2022-12-28|1068.17
#2022-12-29|1060.71
#2022-12-30|1055.16
#2023-01-02| 995.22
#2023-01-03| 946.70
#2023-01-04| 954.41
#2023-01-05| 993.18
#2023-01-06|1020.79
#2023-01-09|1019.72
#2023-01-10|1042.74
#2023-01-11|1068.20
#2023-01-12|1094.53
#2023-01-13|1093.78
#2023-01-16|1069.11
#2023-01-17|1123.88
#2023-01-18|1116.86
#2023-01-19|1121.60
#2023-01-20|1135.22
#2023-01-23|1153.86
#2023-01-24|1155.89
#2023-01-25|1188.38
#2023-01-26|1163.78
#2023-01-27|1140.29
#2023-01-30|1138.18
#2023-01-31|1156.23
#2023-02-01|1138.41
#2023-02-02|1112.39
#2023-02-03|1090.04
#2023-02-06|1110.45
#2023-02-07|1107.01
#2023-02-08|1120.70
#2023-02-09|1103.11
#2023-02-10|1131.49
#2023-02-13|1150.70
#2023-02-14|1140.44
#2023-02-15|1131.58
#2023-02-16|1129.76
#2023-02-17|1119.61
#2023-02-20|1125.56
#2023-02-21|1125.56
#2023-02-22|1098.21
#2023-02-23|1136.29
#2023-02-24|1103.24
#2023-02-27|1111.24
#2023-02-28|1063.26
#2023-03-01|1063.36
#2023-03-02|1041.13
#2023-03-03|1074.19
#2023-03-06|1094.86
#2023-03-07|1060.74
#2023-03-08|1096.05
#2023-03-09|1079.08
#2023-03-10|1063.71
#2023-03-13|1015.02
#2023-03-14| 999.63
#2023-03-15| 967.16
#2023-03-16| 969.95
#2023-03-17| 973.71
#2023-03-20| 959.31
#2023-03-21| 975.95
#2023-03-22| 964.56
#2023-03-23| 939.43
#2023-03-24| 948.19
#2023-03-27| 970.05
#2023-03-28| 996.28
#2023-03-29|1015.13
#2023-03-30|1028.86
#2023-03-31|1019.72
#2023-04-03|1057.42
#2023-04-04|1050.40
#2023-04-05|1054.20
#2023-04-06|1047.49
#2023-04-07|1047.49
#2023-04-10|1061.05
#2023-04-11|1123.80
#2023-04-12|1147.93
#2023-04-13|1159.90
#2023-04-14|1157.87
#2023-04-17|1162.79
#2023-04-18|1174.38
#2023-04-19|1124.87
#2023-04-20|1127.71
#2023-04-21|1126.10
#2023-04-24|1141.31
#2023-04-25|1133.46
#2023-04-26|1117.62
#2023-04-27|1109.93
#2023-04-28|1132.32
#2023-05-01|1135.99
#2023-05-02|1077.14
#2023-05-03|1082.97
#2023-05-04|1094.59
#2023-05-05|1152.89
#2023-05-08|1177.21
#2023-05-09|1172.73
#2023-05-10|1186.03
#2023-05-11|1212.12
#2023-05-12|1250.41
#2023-05-15|1233.23
#2023-05-16|1250.26
#2023-05-17|1240.96
#2023-05-18|1243.92
#2023-05-19|1249.65
#2023-05-22|1243.16
#2023-05-23|1261.94
#2023-05-24|1275.18
#2023-05-25|1252.18
#2023-05-26|1261.88
#2023-05-29|1253.70
#2023-05-30|1225.53
#2023-05-31|1201.12
#2023-06-01|1256.25
#2023-06-02|1299.40
#2023-06-05|1316.40
#2023-06-06|1336.71
#2023-06-07|1368.90
#2023-06-08|1368.08
#2023-06-09|1431.24
#2023-06-12|1439.56
#2023-06-13|1450.39
#2023-06-14|1506.92
#2023-06-15|1492.04
#2023-06-16|1498.47
#2023-06-19|1546.49
#2023-06-20|1546.16
#2023-06-21|1612.07
#2023-06-22|1590.09
#2023-06-23|1547.56
#2023-06-26|1563.96
#2023-06-27|1534.90
#2023-06-28|1526.07
#2023-06-29|1540.86
#2023-06-30|1502.58
#2023-07-03|1538.92
#2023-07-04|1531.19
#2023-07-05|1523.80
#2023-07-06|1486.53
#2023-07-07|1507.16
#2023-07-10|1505.59
#2023-07-11|1489.99
#2023-07-12|1518.29
#2023-07-13|1548.28
#2023-07-14|1515.94
#2023-07-17|1508.69
#2023-07-18|1514.83
#2023-07-19|1524.33
#2023-07-20|1526.75
#2023-07-21|1565.73
#2023-07-24|1612.53
#2023-07-25|1630.59
#2023-07-26|1629.74
#2023-07-27|1559.67
#2023-07-28|1579.89
#2023-07-31|1624.80
#2023-08-01|1597.83
#2023-08-02|1578.02
#2023-08-03|1577.73
#2023-08-04|1549.80
#2023-08-07|1537.00
#2023-08-08|1534.49
#2023-08-09|1548.73
#2023-08-10|1563.03
#2023-08-11|1551.74
#2023-08-14|1531.45
#2023-08-15|1522.80
#2023-08-16|1549.97
#2023-08-17|1532.89
#2023-08-18|1545.99
#2023-08-21|1524.77
#2023-08-22|1568.80
#2023-08-23|1646.11
#2023-08-24|1648.03
#2023-08-25|1633.37
#2023-08-28|1644.93
#2023-08-29|1658.75
#2023-08-30|1660.43
#2023-08-31|1602.41
#2023-09-01|1645.73
#2023-09-04|1636.77
#2023-09-05|1663.40
#2023-09-06|1663.51
#2023-09-07|1661.77
#2023-09-08|1651.29
#2023-09-11|1670.70
#2023-09-12|1681.01
#2023-09-13|1677.22
#2023-09-14|1733.03
#2023-09-15|1727.65
#2023-09-18|1743.17
#2023-09-19|1740.12
#2023-09-20|1747.97
#2023-09-21|1692.53
#2023-09-22|1699.99
#2023-09-25|1690.72
#2023-09-26|1651.45
#2023-09-27|1675.11
#2023-09-28|1663.83
#2023-09-29|1690.21
#2023-10-02|1634.97
#2023-10-03|1602.54
#2023-10-04|1548.72
#2023-10-05|1540.37
#2023-10-06|1567.99
#2023-10-09|1642.12
#2023-10-10|1691.94
#2023-10-11|1695.70
#2023-10-12|1696.64
#2023-10-13|1734.64
#2023-10-16|1752.25
#2023-10-17|1792.87
#2023-10-18|1802.64
#2023-10-19|1799.41
#2023-10-20|1786.29
#2023-10-23|1713.84
#2023-10-24|1743.07
#2023-10-25|1744.91
#2023-10-26|1740.52
#2023-10-27|1741.21
#2023-10-30|1688.64
#2023-10-31|1682.80
#2023-11-01|1716.44
#2023-11-02|1735.67
#2023-11-03|1780.89
#2023-11-06|1777.08
#2023-11-07|1768.04
#2023-11-08|1730.74
#2023-11-09|1744.30
#2023-11-10|1739.65
#2023-11-13|1773.85
#2023-11-14|1814.65
#2023-11-15|1815.54
#2023-11-16|1790.39
#2023-11-17|1825.07
#2023-11-20|1844.99
#2023-11-21|1821.16
#2023-11-22|1818.90
#2023-11-23|1823.38
#2023-11-24|1818.33
#2023-11-27|1795.55
#2023-11-28|1832.45
#2023-11-29|1811.18
#2023-11-30|1820.32
#2023-12-01|1819.53
#2023-12-04|1774.77
#2023-12-05|1741.92
#2023-12-06|1717.88
#2023-12-07|1719.85
#2023-12-08|1771.67
#2023-12-11|1754.70
#2023-12-12|1726.76
#2023-12-13|1758.17
#2023-12-14|1823.00
#2023-12-15|1793.55
#2023-12-18|1819.84
#2023-12-19|1866.00
#2023-12-20|1853.23
#2023-12-21|1864.12
#2023-12-22|1887.56
#2023-12-25|1887.56
#2023-12-26|1926.93
#2023-12-27|1930.39
#2023-12-28|1918.91
#2023-12-29|1911.96
#2024-01-01|1911.96
#2024-01-02|1906.49
#2024-01-03|1952.53
#2024-01-04|1929.76
#2024-01-05|1957.78
#2024-01-08|1939.57
#2024-01-09|1919.53
#2024-01-10|1903.02
#2024-01-11|1924.94
#2024-01-12|1951.07
#2024-01-15|1958.79
#2024-01-16|1907.67
#2024-01-17|1887.82
#2024-01-18|1874.11
#2024-01-19|1881.77
#2024-01-22|1868.90
#2024-01-23|1888.30
#2024-01-24|1899.41
#2024-01-25|1957.72
#2024-01-26|1991.90
#2024-01-29|1989.94
#2024-01-30|1970.75
#2024-01-31|1986.96
#2024-02-01|2028.51
#2024-02-02|1976.89
#2024-02-05|1966.62
#2024-02-06|2017.60
#2024-02-07|2038.34
#2024-02-08|2016.68
#2024-02-09|2005.48
#2024-02-12|2010.29
#2024-02-13|2010.29
#2024-02-14|1987.13
#2024-02-15|2038.06
#2024-02-16|2074.28
#2024-02-19|2082.26
#2024-02-20|2078.49
#2024-02-21|2089.29
#2024-02-22|2078.78
#2024-02-23|2041.04
#2024-02-26|2070.77
#2024-02-27|2083.76
#2024-02-28|1991.01
#2024-02-29|1962.57
#2024-03-01|1976.82
#2024-03-04|1970.05
#2024-03-05|1956.77
#2024-03-06|1980.38
#2024-03-07|1962.41
#2024-03-08|1807.51
#2024-03-11|1791.62
#2024-03-12|1838.69
#2024-03-13|1834.51
#2024-03-14|1826.79
#2024-03-15|1818.50
#2024-03-18|1814.68
#2024-03-19|1809.23
#2024-03-20|1834.43
#2024-03-21|1810.00
#2024-03-22|1809.60
#2024-03-25|1834.63
#2024-03-26|1814.85
#2024-03-27|1838.12
#2024-03-28|1864.99
#2024-03-29|1864.99
#2024-04-01|1851.89
#2024-04-02|1885.63
#2024-04-03|1868.00
#2024-04-04|1878.29
#2024-04-05|1871.67
#2024-04-08|1897.65
#2024-04-09|1920.70
#2024-04-10|1926.87
#2024-04-11|1904.37
#2024-04-12|1866.33
#2024-04-15|1861.86
#2024-04-16|1827.21
#2024-04-17|1843.89
#2024-04-18|1840.27
#2024-04-19|1888.48
#2024-04-22|1926.89
#2024-04-23|1937.43
#2024-04-24|1921.50
#2024-04-25|1960.45
#2024-04-26|1998.21
#2024-04-29|2030.43
#2024-04-30|1984.50
#2024-05-01|1980.34
#2024-05-02|2016.70
#2024-05-03|2015.97
#2024-05-06|2019.59
#2024-05-07|2055.97
#2024-05-08|2060.63
#2024-05-09|2044.76
#2024-05-10|2038.61
#2024-05-13|2039.12
#2024-05-14|2008.57
#2024-05-15|1918.31
#2024-05-16|1889.81
#2024-05-17|1872.84
#2024-05-20|1879.27
#2024-05-21|1859.30
#2024-05-22|1844.66
#2024-05-23|1827.29
#2024-05-24|1817.19
#2024-05-27|1825.72
#2024-05-28|1854.28
#2024-05-29|1835.01
#2024-05-30|1831.98
#2024-05-31|1846.29
#2024-06-03|1840.75
#2024-06-04|1809.50
#2024-06-05|1797.26
#2024-06-06|1812.63
#2024-06-07|1752.10
#2024-06-10|1751.48
#2024-06-11|1771.49
#2024-06-12|1717.34
#2024-06-13|1699.15
#2024-06-14|1694.69
#2024-06-17|1673.05
#2024-06-18|1713.18
#2024-06-19|1696.07
#2024-06-20|1727.99
#2024-06-21|1730.84
#2024-06-24|1772.73
#2024-06-25|1751.63
#2024-06-26|1740.16
#2024-06-27|1765.04
#2024-06-28|1767.51
#2024-07-01|1779.79
#2024-07-02|1759.23
#2024-07-03|1770.03
#2024-07-04|1783.21
#2024-07-05|1804.17
#2024-07-08|1833.94
#2024-07-09|1844.72
#2024-07-10|1850.46
#2024-07-11|1856.70
#2024-07-12|1835.93
#2024-07-15|1856.87
#2024-07-16|1860.73
#2024-07-17|1860.54
#2024-07-18|1823.66
#2024-07-19|1827.97
#2024-07-22|1801.42
#2024-07-23|1770.38
#2024-07-24|1773.49
#2024-07-25|1759.06
#2024-07-26|1768.14
#2024-07-29|1732.96
#2024-07-30|1730.60
#2024-07-31|1759.49
#2024-08-01|1734.17
#2024-08-02|1663.92
#2024-08-05|1639.93
#2024-08-06|1694.37
#2024-08-07|1724.92
#2024-08-08|1748.34
#2024-08-09|1787.93
#2024-08-12|1825.75
#2024-08-13|1827.42
#2024-08-14|1865.04
#2024-08-15|1873.25
#2024-08-16|1877.82
#2024-08-19|1893.20
#2024-08-20|1867.92
#2024-08-21|1849.52
#2024-08-22|1821.85
#2024-08-23|1833.13
#2024-08-26|1943.74
#2024-08-27|1924.65
#2024-08-28|1936.91
#2024-08-29|1878.73
#2024-08-30|1874.84
#2024-09-02|1867.91
#2024-09-03|1843.80
#2024-09-04|1847.44
#2024-09-05|1844.54
#2024-09-06|1814.23
#2024-09-09|1825.29
#2024-09-10|1785.13
#2024-09-11|1781.98
#2024-09-12|1761.05
#2024-09-13|1797.53
#2024-09-16|1823.15
#2024-09-17|1823.20
#2024-09-18|1800.38
#2024-09-19|1815.29
#2024-09-20|1789.59
#2024-09-23|1784.46
#2024-09-24|1831.38
#2024-09-25|1816.14
#2024-09-26|1798.18
#2024-09-27|1798.81
#2024-09-30|1786.08
#2024-10-01|1820.36
#2024-10-02|1849.65
#2024-10-03|1843.09
#2024-10-04|1857.28
#2024-10-07|1873.66
#2024-10-08|1820.20
#2024-10-09|1783.37
#2024-10-10|1807.15
#2024-10-11|1782.44
#2024-10-14|1793.14
#2024-10-15|1766.31
#2024-10-16|1752.76
#2024-10-17|1737.16
#2024-10-18|1729.69
#2024-10-21|1696.65
#2024-10-22|1689.41
#2024-10-23|1660.60
#2024-10-24|1678.23
#2024-10-25|1686.97
#2024-10-28|1684.09
#2024-10-29|1673.60
#2024-10-30|1652.81
#2024-10-31|1651.66
#2024-11-01|1611.75
#2024-11-04|1643.26
#2024-11-05|1630.14
#2024-11-06|1656.53
#2024-11-07|1663.60
#2024-11-08|1648.58
#2024-11-11|1651.42
#2024-11-12|1668.81
#2024-11-13|1667.57
#2024-11-14|1685.88
#2024-11-15|1682.20
#2024-11-18|1728.55
#2024-11-19|1701.56
#2024-11-20|1702.00
#2024-11-21|1684.91
#2024-11-22|1757.05
#2024-11-25|1743.94
#2024-11-26|1745.57
#2024-11-27|1722.48
#2024-11-28|1647.29
#2024-11-29|1681.00
#2024-12-02|1653.81
#2024-12-03|1669.92
#2024-12-04|1660.20
#2024-12-05|1700.90
#2024-12-06|1641.94
#2024-12-09|1675.93
#2024-12-10|1693.51
#2024-12-11|1718.36
#2024-12-12|1688.38
#2024-12-13|1665.07
#2024-12-16|1643.58
#2024-12-17|1635.02
#2024-12-18|1583.38
#2024-12-19|1588.08
#2024-12-20|1599.40
#2024-12-23|1574.45
#2024-12-24|1568.29
#2024-12-25|1568.29
#2024-12-26|1591.58
#2024-12-27|1570.03
#2024-12-30|1584.20
#2024-12-31|1595.93
#2025-01-01|1595.93
#2025-01-02|1621.62
#2025-01-03|1617.64
#2025-01-06|1624.58
#2025-01-07|1675.61
#2025-01-08|1644.13
#2025-01-09|1662.16
#2025-01-10|1656.36
#2025-01-13|1661.31
#2025-01-14|1672.50
#2025-01-15|1703.34
#2025-01-16|1692.48
#2025-01-17|1692.36
#2025-01-20|1693.50
#2025-01-21|1695.65
#2025-01-22|1711.06
#2025-01-23|1698.57
#2025-01-24|1701.07
#2025-01-27|1715.25
#2025-01-28|1721.30
#2025-01-29|1705.96
#2025-01-30|1734.76
#2025-01-31|1748.15
#2025-02-03|1741.73
#2025-02-04|1743.44
#2025-02-05|1710.61
#2025-02-06|1718.14
#2025-02-07|1705.85
#2025-02-10|1718.95
#2025-02-11|1731.05
#2025-02-12|1697.62
#2025-02-13|1699.68
#2025-02-14|1766.08
#2025-02-17|1782.70
#2025-02-18|1817.14
#2025-02-19|1809.69
#2025-02-20|1811.00
#2025-02-21|1799.16
#2025-02-24|1771.08
#2025-02-25|1759.25
#2025-02-26|1743.32
#2025-02-27|1681.40
#2025-02-28|1648.07
#2025-03-03|1642.71
#2025-03-04|1642.71
#2025-03-05|1592.52
#2025-03-06|1605.62
#2025-03-07|1625.78
#2025-03-10|1609.52
#2025-03-11|1575.96
#2025-03-12|1577.92
#2025-03-13|1596.56
#2025-03-14|1682.33
#2025-03-17|1727.86
#2025-03-18|1731.65
#2025-03-19|1741.74
#2025-03-20|1739.52
#2025-03-21|1744.94
#2025-03-24|1740.86
#2025-03-25|1768.48
#2025-03-26|1774.79
#2025-03-27|1789.51
#2025-03-28|1765.32
#2025-03-31|1761.98
#2025-04-01|1783.49
#2025-04-02|1772.81
#2025-04-03|1717.03
#2025-04-04|1605.42
#2025-04-07|1527.99
#2025-04-08|1462.96
#2025-04-09|1488.98
#2025-04-10|1436.54
#2025-04-11|1473.97
#2025-04-14|1486.09
#2025-04-15|1448.38
#2025-04-16|1445.45
#2025-04-17|1482.62
#2025-04-18|1482.62
#2025-04-21|1496.05
#2025-04-22|1507.77
#2025-04-23|1511.53
#2025-04-24|1521.56
#2025-04-25|1526.71
#2025-04-28|1515.94
#2025-04-29|1530.96
#2025-04-30|1502.52
#2025-05-01|1499.05
#2025-05-02|1551.28
#2025-05-05|1498.21
#2025-05-06|1507.78
#2025-05-07|1496.34
#2025-05-08|1535.78
#2025-05-09|1552.21
#2025-05-12|1579.97
#2025-05-13|1617.74
#2025-05-14|1610.67
#2025-05-15|1605.60
#2025-05-16|1596.15
#2025-05-19|1607.61
#2025-05-20|1608.55
#2025-05-21|1597.91
#2025-05-22|1582.62
#2025-05-23|1573.87
#2025-05-26|1580.53
#2025-05-27|1599.14
#2025-05-28|1578.54
#2025-05-29|1595.01
#2025-05-30|1546.68
#2025-06-02|1564.93
#2025-06-03|1593.37
#2025-06-04|1561.72
#2025-06-05|1564.99
#2025-06-06|1579.97
#2025-06-09|1571.93
#2025-06-10|1620.91
#2025-06-11|1671.11
#2025-06-12|1701.28
#2025-06-13|1730.96
#2025-06-16|1738.63
#2025-06-17|1780.64
#2025-06-18|1775.37
#2025-06-19|1772.54
#2025-06-20|1762.66
#2025-06-23|1720.29
#2025-06-24|1694.24
#2025-06-25|1665.59
#2025-06-26|1688.80
#2025-06-27|1680.24
#2025-06-30|1705.96
#2025-07-01|1713.50
#2025-07-02|1737.86
#2025-07-03|1761.12
#2025-07-04|1766.47
#2025-07-07|1735.72
#2025-07-08|1765.58
#2025-07-09|1742.20
#2025-07-10|1713.38
#2025-07-11|1717.63
#2025-07-14|1702.86
#2025-07-15|1691.33
#2025-07-16|1676.42
#2025-07-17|1669.10
#2025-07-18|1648.67
#2025-07-21|1643.30
#2025-07-22|1650.19
#2025-07-23|1683.71
#2025-07-24|1691.38
#2025-07-25|1695.59
#2025-07-28|1680.13
#2025-07-29|1699.06
#2025-07-30|1717.58
#2025-07-31|1707.27
#2025-08-01|1697.21
#2025-08-04|1702.90
#2025-08-05|1712.90
#2025-08-06|1717.75
#2025-08-07|1732.24
#2025-08-08|1647.58
#2025-08-11|1642.44
#2025-08-12|1667.00
#2025-08-13|1658.74
#2025-08-14|1641.30
#2025-08-15|1640.47
#2025-08-18|1640.35
#2025-08-19|1595.78
#2025-08-20|1611.11
#2025-08-21|1608.00
#2025-08-22|1674.55
#2025-08-25|1683.92
#2025-08-26|1670.13
#2025-08-27|1683.70
#2025-08-28|1721.74
#2025-08-29|1719.35
#2025-09-01|1717.37
#2025-09-02|1720.72
#2025-09-03|1715.26
#2025-09-04|1713.20
#2025-09-05|1711.02
#2025-09-08|1708.37
#2025-09-09|1721.66
#2025-09-10|1760.09
#2025-09-11|1760.98
#2025-09-12|1759.15
#2025-09-15|1791.05
#2025-09-16|1797.05
#2025-09-17|1809.29
#2025-09-18|1800.77
#2025-09-19|1767.21
#2025-09-22|1759.82
#2025-09-23|1814.17
#2025-09-24|1845.12
#2025-09-25|1811.00
#2025-09-26|1806.55
#2025-09-29|1795.21
#2025-09-30|1772.78
#2025-10-01|1768.51
#2025-10-02|1741.34
#2025-10-03|1732.79
#2025-10-06|1728.62
#2025-10-07|1721.19
#2025-10-08|1714.63
#2025-10-09|1689.26
#2025-10-10|1641.96
#2025-10-13|1657.23
#2025-10-14|1631.28
#2025-10-15|1636.29
#2025-10-16|1620.84
#2025-10-17|1640.31
#2025-10-20|1651.10
#2025-10-21|1634.40
#2025-10-22|1653.31
#2025-10-23|1677.43
#2025-10-24|1666.51
#2025-10-27|1677.14
#2025-10-28|1677.65
#2025-10-29|1677.16
#2025-10-30|1660.29
#2025-10-31|1656.14
#2025-11-03|1678.01
#2025-11-04|1680.00
#2025-11-05|1722.03
#2025-11-06|1733.11
#2025-11-07|1792.90
#2025-11-10|1817.05
#2025-11-11|1878.87
#2025-11-12|1827.22
#2025-11-13|1834.19
#2025-11-14|1850.36
#2025-11-17|1840.81
#2025-11-18|1838.86
#2025-11-19|1826.78
#2025-11-20|1827.83
#2025-11-21|1784.03
#2025-11-24|1788.02
#2025-11-25|1774.20
#2025-11-26|1787.73
#2025-11-27|1800.77
#2025-11-28|1772.88
#2025-12-01|1777.10
#2025-12-02|1794.83
#2025-12-03|1832.21
#2025-12-04|1850.95
#2025-12-05|1751.11
#2025-12-08|1743.93
#2025-12-09|1754.36
#2025-12-10|1743.13
#2025-12-11|1739.22
#2025-12-12|1755.54
#2025-12-15|1765.46
#2025-12-16|1692.07
#2025-12-17|1681.11
#2025-12-18|1679.77
#2025-12-19|1687.63
#2025-12-22|1680.74
#2025-12-23|1700.06
#2025-12-24|1705.05
#2025-12-25|1705.05
#2025-12-26|1708.39
#2025-12-29|1711.53
#2025-12-30|1742.20
#2025-12-31|1747.78
#2026-01-01|1747.78
#2026-01-02|1756.69
#2026-01-05|1738.36
#2026-01-06|1726.49
#2026-01-07|1722.79
#2026-01-08|1753.30
#2026-01-09|1770.61
#2026-01-12|1772.16
#2026-01-13|1804.63
#2026-01-14|1852.71
#2026-01-15|1848.09
#2026-01-16|1850.76
#2026-01-19|1865.69
#2026-01-20|1878.87
#2026-01-21|1969.25
#2026-01-22|1994.26
#2026-01-23|2076.56
#2026-01-26|2096.10
#2026-01-27|2159.44
#2026-01-28|2227.39
#2026-01-29|2232.18
#2026-01-30|2231.99
#2026-02-02|2196.60
#2026-02-03|2242.55
#2026-02-04|2211.25
#2026-02-05|2177.85
#2026-02-06|2195.30
#2026-02-09|2253.82
#2026-02-10|2247.03
#2026-02-11|2312.45
#2026-02-12|2260.35
#2026-02-13|2224.72
#2026-02-16|2231.09
#2026-02-17|2231.09
#2026-02-18|2261.66
#2026-02-19|2300.25
#2026-02-20|2315.91
#2026-02-23|2345.91
#2026-02-24|2400.57
#2026-02-25|2393.56
#2026-02-26|2391.32
#2026-02-27|2389.15
#2026-03-02|2452.49
#2026-03-03|2372.29
#2026-03-04|2416.87
#2026-03-05|2393.83
#2026-03-06|2465.69
#2026-03-09|2550.29
#2026-03-10|2579.60
#2026-03-11|2662.50
#2026-03-12|2632.45
#2026-03-13|2576.29
#2026-03-16|2633.58
#2026-03-17|2716.02
#2026-03-18|2755.93
#2026-03-19|2730.28
#2026-03-20|2655.86
#2026-03-23|2701.32
#2026-03-24|2753.99
#2026-03-25|2796.64
#2026-03-26|2831.17
#2026-03-27|2885.69
#2026-03-30|2906.16
#2026-03-31|2855.17
#2026-04-01|2812.21
#2026-04-02|2869.60