Table Data - NASDAQ Brazil Utilities Index
| Title | NASDAQ Brazil Utilities Index |
|---|---|
| Series ID | NASDAQNQBR65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-02-27 |
| Last Updated | 2026-02-27 10:41 PM CST |
| Notes | For more information about this series, see: NQBR65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 378.41 |
| 2002-03-29 | . |
| 2002-04-01 | 384.25 |
| 2002-04-02 | 383.11 |
| 2002-04-03 | 379.89 |
| 2002-04-04 | 388.33 |
| 2002-04-05 | 391.97 |
| 2002-04-08 | 389.62 |
| 2002-04-09 | 388.93 |
| 2002-04-10 | 403.74 |
| 2002-04-11 | 405.49 |
| 2002-04-12 | 407.78 |
| 2002-04-15 | 396.41 |
| 2002-04-16 | 400.01 |
| 2002-04-17 | 399.90 |
| 2002-04-18 | 391.23 |
| 2002-04-19 | 391.59 |
| 2002-04-22 | 386.80 |
| 2002-04-23 | 382.02 |
| 2002-04-24 | 385.64 |
| 2002-04-25 | 383.84 |
| 2002-04-26 | 379.08 |
| 2002-04-29 | 370.20 |
| 2002-04-30 | 370.33 |
| 2002-05-01 | 370.72 |
| 2002-05-02 | 348.52 |
| 2002-05-03 | 342.79 |
| 2002-05-06 | 331.95 |
| 2002-05-07 | 330.05 |
| 2002-05-08 | 333.47 |
| 2002-05-09 | 313.43 |
| 2002-05-10 | 312.57 |
| 2002-05-13 | 305.98 |
| 2002-05-14 | 306.04 |
| 2002-05-15 | 309.55 |
| 2002-05-16 | 325.06 |
| 2002-05-17 | 324.83 |
| 2002-05-20 | 321.71 |
| 2002-05-21 | 321.74 |
| 2002-05-22 | 309.07 |
| 2002-05-23 | 311.36 |
| 2002-05-24 | 312.08 |
| 2002-05-27 | . |
| 2002-05-28 | 312.60 |
| 2002-05-29 | 316.47 |
| 2002-05-30 | 317.67 |
| 2002-05-31 | 309.25 |
| 2002-06-03 | 302.22 |
| 2002-06-04 | 298.20 |
| 2002-06-05 | 291.40 |
| 2002-06-06 | 278.39 |
| 2002-06-07 | 276.40 |
| 2002-06-10 | 288.64 |
| 2002-06-11 | 276.56 |
| 2002-06-12 | 267.16 |
| 2002-06-13 | 271.41 |
| 2002-06-14 | 264.45 |
| 2002-06-17 | 277.73 |
| 2002-06-18 | 277.55 |
| 2002-06-19 | 269.09 |
| 2002-06-20 | 250.54 |
| 2002-06-21 | 236.92 |
| 2002-06-24 | 234.97 |
| 2002-06-25 | 236.19 |
| 2002-06-26 | 235.35 |
| 2002-06-27 | 241.84 |
| 2002-06-28 | 247.48 |
| 2002-07-01 | 245.38 |
| 2002-07-02 | 239.01 |
| 2002-07-03 | 235.18 |
| 2002-07-04 | . |
| 2002-07-05 | 231.16 |
| 2002-07-08 | 233.66 |
| 2002-07-09 | 234.81 |
| 2002-07-10 | 232.06 |
| 2002-07-11 | 241.91 |
| 2002-07-12 | 243.92 |
| 2002-07-15 | 230.76 |
| 2002-07-16 | 227.00 |
| 2002-07-17 | 225.79 |
| 2002-07-18 | 230.76 |
| 2002-07-19 | 224.15 |
| 2002-07-22 | 209.24 |
| 2002-07-23 | 204.15 |
| 2002-07-24 | 207.20 |
| 2002-07-25 | 198.68 |
| 2002-07-26 | 187.17 |
| 2002-07-29 | 179.17 |
| 2002-07-30 | 173.03 |
| 2002-07-31 | 160.78 |
| 2002-08-01 | 170.63 |
| 2002-08-02 | 198.30 |
| 2002-08-05 | 188.88 |
| 2002-08-06 | 184.99 |
| 2002-08-07 | 198.09 |
| 2002-08-08 | 222.11 |
| 2002-08-09 | 200.65 |
| 2002-08-12 | 189.12 |
| 2002-08-13 | 176.96 |
| 2002-08-14 | 173.17 |
| 2002-08-15 | 166.16 |
| 2002-08-16 | 171.35 |
| 2002-08-19 | 171.67 |
| 2002-08-20 | 166.79 |
| 2002-08-21 | 170.12 |
| 2002-08-22 | 174.75 |
| 2002-08-23 | 176.59 |
| 2002-08-26 | 186.65 |
| 2002-08-27 | 191.38 |
| 2002-08-28 | 187.76 |
| 2002-08-29 | 188.97 |
| 2002-08-30 | 196.01 |
| 2002-09-02 | . |
| 2002-09-03 | 183.95 |
| 2002-09-04 | 176.39 |
| 2002-09-05 | 171.12 |
| 2002-09-06 | 167.44 |
| 2002-09-09 | 173.87 |
| 2002-09-10 | 176.05 |
| 2002-09-11 | 181.87 |
| 2002-09-12 | 177.85 |
| 2002-09-13 | 176.19 |
| 2002-09-16 | 163.95 |
| 2002-09-17 | 159.74 |
| 2002-09-18 | 153.67 |
| 2002-09-19 | 151.26 |
| 2002-09-20 | 150.65 |
| 2002-09-23 | 139.81 |
| 2002-09-24 | 134.20 |
| 2002-09-25 | 130.55 |
| 2002-09-26 | 129.28 |
| 2002-09-27 | 119.61 |
| 2002-09-30 | 113.69 |
| 2002-10-01 | 123.93 |
| 2002-10-02 | 128.63 |
| 2002-10-03 | 128.59 |
| 2002-10-04 | 132.60 |
| 2002-10-07 | 126.09 |
| 2002-10-08 | 125.25 |
| 2002-10-09 | 117.13 |
| 2002-10-10 | 119.01 |
| 2002-10-11 | 118.82 |
| 2002-10-14 | 115.24 |
| 2002-10-15 | 113.88 |
| 2002-10-16 | 109.62 |
| 2002-10-17 | 113.62 |
| 2002-10-18 | 119.23 |
| 2002-10-21 | 119.32 |
| 2002-10-22 | 122.82 |
| 2002-10-23 | 132.32 |
| 2002-10-24 | 126.58 |
| 2002-10-25 | 136.01 |
| 2002-10-28 | 132.65 |
| 2002-10-29 | 133.11 |
| 2002-10-30 | 142.30 |
| 2002-10-31 | 147.03 |
| 2002-11-01 | 148.58 |
| 2002-11-04 | 151.09 |
| 2002-11-05 | 143.37 |
| 2002-11-06 | 137.46 |
| 2002-11-07 | 134.84 |
| 2002-11-08 | 140.15 |
| 2002-11-11 | 142.10 |
| 2002-11-12 | 135.05 |
| 2002-11-13 | 135.06 |
| 2002-11-14 | 137.10 |
| 2002-11-15 | 136.78 |
| 2002-11-18 | 141.78 |
| 2002-11-19 | 141.93 |
| 2002-11-20 | 144.47 |
| 2002-11-21 | 145.37 |
| 2002-11-22 | 145.11 |
| 2002-11-25 | 142.87 |
| 2002-11-26 | 139.43 |
| 2002-11-27 | 142.05 |
| 2002-11-28 | . |
| 2002-11-29 | 142.31 |
| 2002-12-02 | 143.99 |
| 2002-12-03 | 140.51 |
| 2002-12-04 | 137.37 |
| 2002-12-05 | 133.28 |
| 2002-12-06 | 136.43 |
| 2002-12-09 | 130.54 |
| 2002-12-10 | 131.06 |
| 2002-12-11 | 133.66 |
| 2002-12-12 | 136.87 |
| 2002-12-13 | 139.08 |
| 2002-12-16 | 147.16 |
| 2002-12-17 | 151.81 |
| 2002-12-18 | 161.06 |
| 2002-12-19 | 169.09 |
| 2002-12-20 | 178.72 |
| 2002-12-23 | 171.93 |
| 2002-12-24 | 171.59 |
| 2002-12-25 | . |
| 2002-12-26 | 167.21 |
| 2002-12-27 | 165.79 |
| 2002-12-30 | 169.59 |
| 2002-12-31 | 169.49 |
| 2003-01-01 | . |
| 2003-01-02 | 171.77 |
| 2003-01-03 | 171.67 |
| 2003-01-06 | 180.66 |
| 2003-01-07 | 177.41 |
| 2003-01-08 | 180.06 |
| 2003-01-09 | 182.02 |
| 2003-01-10 | 192.77 |
| 2003-01-13 | 186.94 |
| 2003-01-14 | 191.87 |
| 2003-01-15 | 184.91 |
| 2003-01-16 | 182.77 |
| 2003-01-17 | 175.30 |
| 2003-01-20 | . |
| 2003-01-21 | 163.73 |
| 2003-01-22 | 158.06 |
| 2003-01-23 | 162.29 |
| 2003-01-24 | 151.99 |
| 2003-01-27 | 145.94 |
| 2003-01-28 | 142.26 |
| 2003-01-29 | 148.31 |
| 2003-01-30 | 148.84 |
| 2003-01-31 | 152.16 |
| 2003-02-03 | 153.57 |
| 2003-02-04 | 145.93 |
| 2003-02-05 | 144.29 |
| 2003-02-06 | 145.50 |
| 2003-02-07 | 146.00 |
| 2003-02-10 | 144.60 |
| 2003-02-11 | 144.13 |
| 2003-02-12 | 142.47 |
| 2003-02-13 | 132.70 |
| 2003-02-14 | 133.87 |
| 2003-02-17 | . |
| 2003-02-18 | 139.94 |
| 2003-02-19 | 135.28 |
| 2003-02-20 | 133.09 |
| 2003-02-21 | 133.14 |
| 2003-02-24 | 132.42 |
| 2003-02-25 | 131.21 |
| 2003-02-26 | 128.02 |
| 2003-02-27 | 131.99 |
| 2003-02-28 | 134.27 |
| 2003-03-03 | 134.31 |
| 2003-03-04 | 134.42 |
| 2003-03-05 | 135.84 |
| 2003-03-06 | 144.23 |
| 2003-03-07 | 149.40 |
| 2003-03-10 | 140.04 |
| 2003-03-11 | 142.21 |
| 2003-03-12 | 147.48 |
| 2003-03-13 | 148.87 |
| 2003-03-14 | 152.95 |
| 2003-03-17 | 152.48 |
| 2003-03-18 | 154.90 |
| 2003-03-19 | 150.58 |
| 2003-03-20 | 149.86 |
| 2003-03-21 | 155.76 |
| 2003-03-24 | 152.76 |
| 2003-03-25 | 156.18 |
| 2003-03-26 | 156.08 |
| 2003-03-27 | 154.65 |
| 2003-03-28 | 157.63 |
| 2003-03-31 | 158.29 |
| 2003-04-01 | 164.87 |
| 2003-04-02 | 175.53 |
| 2003-04-03 | 187.25 |
| 2003-04-04 | 192.53 |
| 2003-04-07 | 197.76 |
| 2003-04-08 | 186.98 |
| 2003-04-09 | 183.94 |
| 2003-04-10 | 179.12 |
| 2003-04-11 | 181.83 |
| 2003-04-14 | 184.99 |
| 2003-04-15 | 192.95 |
| 2003-04-16 | 195.24 |
| 2003-04-17 | 207.56 |
| 2003-04-18 | . |
| 2003-04-21 | 206.16 |
| 2003-04-22 | 200.65 |
| 2003-04-23 | 201.52 |
| 2003-04-24 | 202.62 |
| 2003-04-25 | 202.21 |
| 2003-04-28 | 210.33 |
| 2003-04-29 | 217.37 |
| 2003-04-30 | 223.78 |
| 2003-05-01 | 221.79 |
| 2003-05-02 | 220.25 |
| 2003-05-05 | 211.63 |
| 2003-05-06 | 203.13 |
| 2003-05-07 | 217.12 |
| 2003-05-08 | 226.94 |
| 2003-05-09 | 241.55 |
| 2003-05-12 | 237.06 |
| 2003-05-13 | 240.85 |
| 2003-05-14 | 237.05 |
| 2003-05-15 | 223.94 |
| 2003-05-16 | 221.55 |
| 2003-05-19 | 213.53 |
| 2003-05-20 | 208.08 |
| 2003-05-21 | 214.24 |
| 2003-05-22 | 218.03 |
| 2003-05-23 | 223.47 |
| 2003-05-26 | . |
| 2003-05-27 | 214.73 |
| 2003-05-28 | 214.58 |
| 2003-05-29 | 224.35 |
| 2003-05-30 | 221.24 |
| 2003-06-02 | 218.20 |
| 2003-06-03 | 219.32 |
| 2003-06-04 | 232.51 |
| 2003-06-05 | 233.87 |
| 2003-06-06 | 238.78 |
| 2003-06-09 | 236.46 |
| 2003-06-10 | 233.54 |
| 2003-06-11 | 232.38 |
| 2003-06-12 | 236.41 |
| 2003-06-13 | 236.00 |
| 2003-06-16 | 237.43 |
| 2003-06-17 | 232.39 |
| 2003-06-18 | 225.41 |
| 2003-06-19 | 224.94 |
| 2003-06-20 | 217.47 |
| 2003-06-23 | 216.09 |
| 2003-06-24 | 219.47 |
| 2003-06-25 | 215.45 |
| 2003-06-26 | 209.84 |
| 2003-06-27 | 208.59 |
| 2003-06-30 | 206.71 |
| 2003-07-01 | 219.92 |
| 2003-07-02 | 224.94 |
| 2003-07-03 | 220.39 |
| 2003-07-04 | . |
| 2003-07-07 | 219.99 |
| 2003-07-08 | 224.88 |
| 2003-07-09 | 225.58 |
| 2003-07-10 | 219.49 |
| 2003-07-11 | 215.25 |
| 2003-07-14 | 220.78 |
| 2003-07-15 | 221.08 |
| 2003-07-16 | 218.98 |
| 2003-07-17 | 222.29 |
| 2003-07-18 | 222.48 |
| 2003-07-21 | 221.30 |
| 2003-07-22 | 224.00 |
| 2003-07-23 | 223.91 |
| 2003-07-24 | 224.12 |
| 2003-07-25 | 222.95 |
| 2003-07-28 | 218.42 |
| 2003-07-29 | 212.63 |
| 2003-07-30 | 205.66 |
| 2003-07-31 | 203.98 |
| 2003-08-01 | 192.95 |
| 2003-08-04 | 188.47 |
| 2003-08-05 | 192.34 |
| 2003-08-06 | 186.12 |
| 2003-08-07 | 196.60 |
| 2003-08-08 | 202.00 |
| 2003-08-11 | 203.32 |
| 2003-08-12 | 197.59 |
| 2003-08-13 | 198.55 |
| 2003-08-14 | 203.45 |
| 2003-08-15 | 208.06 |
| 2003-08-18 | 213.32 |
| 2003-08-19 | 212.27 |
| 2003-08-20 | 217.10 |
| 2003-08-21 | 216.45 |
| 2003-08-22 | 215.64 |
| 2003-08-25 | 213.14 |
| 2003-08-26 | 221.92 |
| 2003-08-27 | 227.69 |
| 2003-08-28 | 230.73 |
| 2003-08-29 | 232.11 |
| 2003-09-01 | . |
| 2003-09-02 | 235.99 |
| 2003-09-03 | 233.42 |
| 2003-09-04 | 236.93 |
| 2003-09-05 | 245.04 |
| 2003-09-08 | 245.41 |
| 2003-09-09 | 239.42 |
| 2003-09-10 | 252.28 |
| 2003-09-11 | 260.91 |
| 2003-09-12 | 269.19 |
| 2003-09-15 | 272.90 |
| 2003-09-16 | 271.46 |
| 2003-09-17 | 275.77 |
| 2003-09-18 | 270.18 |
| 2003-09-19 | 266.88 |
| 2003-09-22 | 260.39 |
| 2003-09-23 | 256.61 |
| 2003-09-24 | 251.35 |
| 2003-09-25 | 245.40 |
| 2003-09-26 | 245.75 |
| 2003-09-29 | 248.40 |
| 2003-09-30 | 247.03 |
| 2003-10-01 | 258.14 |
| 2003-10-02 | 263.68 |
| 2003-10-03 | 267.80 |
| 2003-10-06 | 276.42 |
| 2003-10-07 | 280.19 |
| 2003-10-08 | 296.86 |
| 2003-10-09 | 294.22 |
| 2003-10-10 | 295.42 |
| 2003-10-13 | 303.67 |
| 2003-10-14 | 309.20 |
| 2003-10-15 | 303.49 |
| 2003-10-16 | 298.05 |
| 2003-10-17 | 292.52 |
| 2003-10-20 | 314.28 |
| 2003-10-21 | 315.23 |
| 2003-10-22 | 317.09 |
| 2003-10-23 | 308.77 |
| 2003-10-24 | 301.96 |
| 2003-10-27 | 298.09 |
| 2003-10-28 | 307.66 |
| 2003-10-29 | 303.48 |
| 2003-10-30 | 310.05 |
| 2003-10-31 | 312.72 |
| 2003-11-03 | 326.06 |
| 2003-11-04 | 328.66 |
| 2003-11-05 | 323.60 |
| 2003-11-06 | 330.89 |
| 2003-11-07 | 332.53 |
| 2003-11-10 | 330.41 |
| 2003-11-11 | 329.03 |
| 2003-11-12 | 329.38 |
| 2003-11-13 | 315.16 |
| 2003-11-14 | 316.42 |
| 2003-11-17 | 312.27 |
| 2003-11-18 | 311.16 |
| 2003-11-19 | 309.79 |
| 2003-11-20 | 314.68 |
| 2003-11-21 | 320.97 |
| 2003-11-24 | 341.50 |
| 2003-11-25 | 340.95 |
| 2003-11-26 | 333.16 |
| 2003-11-27 | . |
| 2003-11-28 | 341.89 |
| 2003-12-01 | 340.84 |
| 2003-12-02 | 342.40 |
| 2003-12-03 | 340.09 |
| 2003-12-04 | 333.42 |
| 2003-12-05 | 345.66 |
| 2003-12-08 | 354.96 |
| 2003-12-09 | 365.92 |
| 2003-12-10 | 366.84 |
| 2003-12-11 | 373.48 |
| 2003-12-12 | 362.45 |
| 2003-12-15 | 345.99 |
| 2003-12-16 | 346.64 |
| 2003-12-17 | 357.93 |
| 2003-12-18 | 369.34 |
| 2003-12-19 | 364.16 |
| 2003-12-22 | 371.81 |
| 2003-12-23 | 381.98 |
| 2003-12-24 | 382.20 |
| 2003-12-25 | . |
| 2003-12-26 | 387.33 |
| 2003-12-29 | 393.38 |
| 2003-12-30 | 395.71 |
| 2003-12-31 | 397.50 |
| 2004-01-01 | . |
| 2004-01-02 | 398.12 |
| 2004-01-05 | 421.41 |
| 2004-01-06 | 405.65 |
| 2004-01-07 | 386.61 |
| 2004-01-08 | 395.76 |
| 2004-01-09 | 410.92 |
| 2004-01-12 | 429.40 |
| 2004-01-13 | 430.15 |
| 2004-01-14 | 413.58 |
| 2004-01-15 | 402.36 |
| 2004-01-16 | 396.79 |
| 2004-01-19 | . |
| 2004-01-20 | 389.70 |
| 2004-01-21 | 384.05 |
| 2004-01-22 | 373.77 |
| 2004-01-23 | 388.55 |
| 2004-01-26 | 401.14 |
| 2004-01-27 | 394.36 |
| 2004-01-28 | 390.00 |
| 2004-01-29 | 351.42 |
| 2004-01-30 | 340.72 |
| 2004-02-02 | 326.72 |
| 2004-02-03 | 330.11 |
| 2004-02-04 | 326.05 |
| 2004-02-05 | 312.17 |
| 2004-02-06 | 325.32 |
| 2004-02-09 | 323.46 |
| 2004-02-10 | 324.70 |
| 2004-02-11 | 342.34 |
| 2004-02-12 | 351.04 |
| 2004-02-13 | 339.95 |
| 2004-02-16 | . |
| 2004-02-17 | 331.00 |
| 2004-02-18 | 321.08 |
| 2004-02-19 | 303.55 |
| 2004-02-20 | 312.31 |
| 2004-02-23 | 314.58 |
| 2004-02-24 | 314.44 |
| 2004-02-25 | 322.34 |
| 2004-02-26 | 323.35 |
| 2004-02-27 | 330.72 |
| 2004-03-01 | 345.47 |
| 2004-03-02 | 345.18 |
| 2004-03-03 | 356.30 |
| 2004-03-04 | 345.05 |
| 2004-03-05 | 357.41 |
| 2004-03-08 | 362.14 |
| 2004-03-09 | 354.40 |
| 2004-03-10 | 335.18 |
| 2004-03-11 | 316.23 |
| 2004-03-12 | 337.76 |
| 2004-03-15 | 331.13 |
| 2004-03-16 | 334.67 |
| 2004-03-17 | 333.22 |
| 2004-03-18 | 344.09 |
| 2004-03-19 | 345.39 |
| 2004-03-22 | 338.56 |
| 2004-03-23 | 331.21 |
| 2004-03-24 | 326.81 |
| 2004-03-25 | 324.74 |
| 2004-03-26 | 333.33 |
| 2004-03-29 | 331.67 |
| 2004-03-30 | 335.86 |
| 2004-03-31 | 339.92 |
| 2004-04-01 | 349.08 |
| 2004-04-02 | 350.82 |
| 2004-04-05 | 348.55 |
| 2004-04-06 | 351.27 |
| 2004-04-07 | 340.63 |
| 2004-04-08 | 357.85 |
| 2004-04-09 | . |
| 2004-04-12 | 363.21 |
| 2004-04-13 | 363.02 |
| 2004-04-14 | 357.34 |
| 2004-04-15 | 349.43 |
| 2004-04-16 | 346.28 |
| 2004-04-19 | 343.46 |
| 2004-04-20 | 327.73 |
| 2004-04-21 | 326.50 |
| 2004-04-22 | 326.49 |
| 2004-04-23 | 333.38 |
| 2004-04-26 | 330.95 |
| 2004-04-27 | 334.41 |
| 2004-04-28 | 315.42 |
| 2004-04-29 | 304.63 |
| 2004-04-30 | 298.07 |
| 2004-05-03 | 292.14 |
| 2004-05-04 | 293.45 |
| 2004-05-05 | 293.88 |
| 2004-05-06 | 277.41 |
| 2004-05-07 | 261.08 |
| 2004-05-10 | 242.82 |
| 2004-05-11 | 262.58 |
| 2004-05-12 | 254.96 |
| 2004-05-13 | 252.24 |
| 2004-05-14 | 257.45 |
| 2004-05-17 | 247.26 |
| 2004-05-18 | 249.02 |
| 2004-05-19 | 250.19 |
| 2004-05-20 | 229.54 |
| 2004-05-21 | 231.52 |
| 2004-05-24 | 239.94 |
| 2004-05-25 | 245.15 |
| 2004-05-26 | 250.80 |
| 2004-05-27 | 263.93 |
| 2004-05-28 | 264.91 |
| 2004-05-31 | . |
| 2004-06-01 | 259.46 |
| 2004-06-02 | 266.20 |
| 2004-06-03 | 259.95 |
| 2004-06-04 | 270.19 |
| 2004-06-07 | 282.15 |
| 2004-06-08 | 277.77 |
| 2004-06-09 | 276.08 |
| 2004-06-10 | 276.39 |
| 2004-06-11 | . |
| 2004-06-14 | 262.99 |
| 2004-06-15 | 274.76 |
| 2004-06-16 | 281.71 |
| 2004-06-17 | 279.23 |
| 2004-06-18 | 278.38 |
| 2004-06-21 | 282.12 |
| 2004-06-22 | 281.30 |
| 2004-06-23 | 291.37 |
| 2004-06-24 | 285.75 |
| 2004-06-25 | 284.65 |
| 2004-06-28 | 276.76 |
| 2004-06-29 | 283.10 |
| 2004-06-30 | 288.67 |
| 2004-07-01 | 293.98 |
| 2004-07-02 | 304.69 |
| 2004-07-05 | . |
| 2004-07-06 | 300.89 |
| 2004-07-07 | 302.64 |
| 2004-07-08 | 291.75 |
| 2004-07-09 | 292.23 |
| 2004-07-12 | 302.67 |
| 2004-07-13 | 302.59 |
| 2004-07-14 | 308.30 |
| 2004-07-15 | 322.16 |
| 2004-07-16 | 337.84 |
| 2004-07-19 | 333.62 |
| 2004-07-20 | 342.49 |
| 2004-07-21 | 329.77 |
| 2004-07-22 | 332.51 |
| 2004-07-23 | 328.10 |
| 2004-07-26 | 319.54 |
| 2004-07-27 | 328.97 |
| 2004-07-28 | 340.67 |
| 2004-07-29 | 347.11 |
| 2004-07-30 | 355.59 |
| 2004-08-02 | 355.46 |
| 2004-08-03 | 349.17 |
| 2004-08-04 | 340.86 |
| 2004-08-05 | 316.20 |
| 2004-08-06 | 329.59 |
| 2004-08-09 | 328.83 |
| 2004-08-10 | 338.07 |
| 2004-08-11 | 332.99 |
| 2004-08-12 | 328.39 |
| 2004-08-13 | 325.21 |
| 2004-08-16 | 333.14 |
| 2004-08-17 | 338.22 |
| 2004-08-18 | 351.26 |
| 2004-08-19 | 362.39 |
| 2004-08-20 | 363.41 |
| 2004-08-23 | 357.11 |
| 2004-08-24 | 360.19 |
| 2004-08-25 | 359.56 |
| 2004-08-26 | 348.84 |
| 2004-08-27 | 346.53 |
| 2004-08-30 | 355.64 |
| 2004-08-31 | 351.51 |
| 2004-09-01 | 344.89 |
| 2004-09-02 | 347.29 |
| 2004-09-03 | 345.01 |
| 2004-09-06 | . |
| 2004-09-07 | 345.32 |
| 2004-09-08 | 345.51 |
| 2004-09-09 | 339.91 |
| 2004-09-10 | 331.23 |
| 2004-09-13 | 324.52 |
| 2004-09-14 | 334.44 |
| 2004-09-15 | 344.83 |
| 2004-09-16 | 363.42 |
| 2004-09-17 | 368.95 |
| 2004-09-20 | 365.90 |
| 2004-09-21 | 363.50 |
| 2004-09-22 | 363.99 |
| 2004-09-23 | 368.34 |
| 2004-09-24 | 375.23 |
| 2004-09-27 | 385.89 |
| 2004-09-28 | 392.94 |
| 2004-09-29 | 389.59 |
| 2004-09-30 | 392.41 |
| 2004-10-01 | 405.75 |
| 2004-10-04 | 414.35 |
| 2004-10-05 | 422.04 |
| 2004-10-06 | 420.78 |
| 2004-10-07 | 418.09 |
| 2004-10-08 | 413.77 |
| 2004-10-11 | 417.34 |
| 2004-10-12 | 417.42 |
| 2004-10-13 | 408.99 |
| 2004-10-14 | 403.70 |
| 2004-10-15 | 413.33 |
| 2004-10-18 | 414.77 |
| 2004-10-19 | 402.76 |
| 2004-10-20 | 398.60 |
| 2004-10-21 | 396.85 |
| 2004-10-22 | 384.40 |
| 2004-10-25 | 378.31 |
| 2004-10-26 | 390.54 |
| 2004-10-27 | 393.46 |
| 2004-10-28 | 390.41 |
| 2004-10-29 | 394.03 |
| 2004-11-01 | 392.33 |
| 2004-11-02 | 395.30 |
| 2004-11-03 | 404.56 |
| 2004-11-04 | 410.36 |
| 2004-11-05 | 399.50 |
| 2004-11-08 | 387.40 |
| 2004-11-09 | 387.17 |
| 2004-11-10 | 389.01 |
| 2004-11-11 | 392.20 |
| 2004-11-12 | 408.85 |
| 2004-11-15 | 409.17 |
| 2004-11-16 | 408.39 |
| 2004-11-17 | 416.04 |
| 2004-11-18 | 408.32 |
| 2004-11-19 | 400.98 |
| 2004-11-22 | 413.59 |
| 2004-11-23 | 412.73 |
| 2004-11-24 | 413.44 |
| 2004-11-25 | . |
| 2004-11-26 | 426.06 |
| 2004-11-29 | 416.02 |
| 2004-11-30 | 425.71 |
| 2004-12-01 | 428.10 |
| 2004-12-02 | 433.20 |
| 2004-12-03 | 452.62 |
| 2004-12-06 | 447.60 |
| 2004-12-07 | 418.05 |
| 2004-12-08 | 393.15 |
| 2004-12-09 | 385.88 |
| 2004-12-10 | 399.71 |
| 2004-12-13 | 403.80 |
| 2004-12-14 | 412.37 |
| 2004-12-15 | 419.84 |
| 2004-12-16 | 420.34 |
| 2004-12-17 | 421.48 |
| 2004-12-20 | 424.65 |
| 2004-12-21 | 425.97 |
| 2004-12-22 | 415.57 |
| 2004-12-23 | 415.43 |
| 2004-12-24 | . |
| 2004-12-27 | 418.34 |
| 2004-12-28 | 414.74 |
| 2004-12-29 | 419.09 |
| 2004-12-30 | 429.62 |
| 2004-12-31 | 429.29 |
| 2005-01-03 | 413.21 |
| 2005-01-04 | 394.08 |
| 2005-01-05 | 390.36 |
| 2005-01-06 | 377.93 |
| 2005-01-07 | 388.62 |
| 2005-01-10 | 384.34 |
| 2005-01-11 | 383.19 |
| 2005-01-12 | 384.01 |
| 2005-01-13 | 384.49 |
| 2005-01-14 | 382.08 |
| 2005-01-17 | . |
| 2005-01-18 | 365.36 |
| 2005-01-19 | 366.81 |
| 2005-01-20 | 352.86 |
| 2005-01-21 | 363.95 |
| 2005-01-24 | 378.96 |
| 2005-01-25 | 379.10 |
| 2005-01-26 | 388.55 |
| 2005-01-27 | 377.02 |
| 2005-01-28 | 372.82 |
| 2005-01-31 | 388.15 |
| 2005-02-01 | 380.06 |
| 2005-02-02 | 388.97 |
| 2005-02-03 | 399.02 |
| 2005-02-04 | 420.22 |
| 2005-02-07 | 418.69 |
| 2005-02-08 | 414.24 |
| 2005-02-09 | 422.39 |
| 2005-02-10 | 426.80 |
| 2005-02-11 | 431.27 |
| 2005-02-14 | 432.06 |
| 2005-02-15 | 434.25 |
| 2005-02-16 | 425.69 |
| 2005-02-17 | 446.53 |
| 2005-02-18 | 434.94 |
| 2005-02-21 | . |
| 2005-02-22 | 424.86 |
| 2005-02-23 | 430.85 |
| 2005-02-24 | 446.24 |
| 2005-02-25 | 438.18 |
| 2005-02-28 | 447.55 |
| 2005-03-01 | 441.00 |
| 2005-03-02 | 434.15 |
| 2005-03-03 | 427.49 |
| 2005-03-04 | 433.53 |
| 2005-03-07 | 435.68 |
| 2005-03-08 | 420.63 |
| 2005-03-09 | 408.16 |
| 2005-03-10 | 402.27 |
| 2005-03-11 | 401.21 |
| 2005-03-14 | 397.02 |
| 2005-03-15 | 389.91 |
| 2005-03-16 | 405.32 |
| 2005-03-17 | 412.31 |
| 2005-03-18 | 406.90 |
| 2005-03-21 | 403.49 |
| 2005-03-22 | 388.28 |
| 2005-03-23 | 376.93 |
| 2005-03-24 | 385.62 |
| 2005-03-25 | . |
| 2005-03-28 | 378.46 |
| 2005-03-29 | 387.04 |
| 2005-03-30 | 404.92 |
| 2005-03-31 | 406.32 |
| 2005-04-01 | 413.02 |
| 2005-04-04 | 398.23 |
| 2005-04-05 | 410.18 |
| 2005-04-06 | 408.09 |
| 2005-04-07 | 420.17 |
| 2005-04-08 | 410.93 |
| 2005-04-11 | 420.07 |
| 2005-04-12 | 429.16 |
| 2005-04-13 | 441.61 |
| 2005-04-14 | 421.17 |
| 2005-04-15 | 408.50 |
| 2005-04-18 | 412.31 |
| 2005-04-19 | 431.62 |
| 2005-04-20 | 429.17 |
| 2005-04-21 | 429.92 |
| 2005-04-22 | 426.20 |
| 2005-04-25 | 430.28 |
| 2005-04-26 | 439.38 |
| 2005-04-27 | 451.80 |
| 2005-04-28 | 439.19 |
| 2005-04-29 | 442.24 |
| 2005-05-02 | 433.35 |
| 2005-05-03 | 431.42 |
| 2005-05-04 | 451.24 |
| 2005-05-05 | 453.11 |
| 2005-05-06 | 445.86 |
| 2005-05-09 | 443.45 |
| 2005-05-10 | 434.21 |
| 2005-05-11 | 443.56 |
| 2005-05-12 | 442.34 |
| 2005-05-13 | 435.58 |
| 2005-05-16 | 444.76 |
| 2005-05-17 | 446.83 |
| 2005-05-18 | 458.65 |
| 2005-05-19 | 460.41 |
| 2005-05-20 | 452.73 |
| 2005-05-23 | 450.42 |
| 2005-05-24 | 451.18 |
| 2005-05-25 | 461.99 |
| 2005-05-26 | 462.28 |
| 2005-05-27 | 486.04 |
| 2005-05-30 | . |
| 2005-05-31 | 486.61 |
| 2005-06-01 | 496.75 |
| 2005-06-02 | 510.67 |
| 2005-06-03 | 506.73 |
| 2005-06-06 | 475.65 |
| 2005-06-07 | 462.08 |
| 2005-06-08 | 469.34 |
| 2005-06-09 | 447.77 |
| 2005-06-10 | 462.08 |
| 2005-06-13 | 463.83 |
| 2005-06-14 | 480.49 |
| 2005-06-15 | 471.26 |
| 2005-06-16 | 477.02 |
| 2005-06-17 | 485.56 |
| 2005-06-20 | 477.24 |
| 2005-06-21 | 474.18 |
| 2005-06-22 | 480.66 |
| 2005-06-23 | 459.74 |
| 2005-06-24 | 467.06 |
| 2005-06-27 | 473.86 |
| 2005-06-28 | 475.71 |
| 2005-06-29 | 477.43 |
| 2005-06-30 | 477.12 |
| 2005-07-01 | 486.57 |
| 2005-07-04 | . |
| 2005-07-05 | 461.81 |
| 2005-07-06 | 447.57 |
| 2005-07-07 | 447.25 |
| 2005-07-08 | 453.06 |
| 2005-07-11 | 471.37 |
| 2005-07-12 | 490.05 |
| 2005-07-13 | 482.51 |
| 2005-07-14 | 487.54 |
| 2005-07-15 | 477.62 |
| 2005-07-18 | 484.99 |
| 2005-07-19 | 475.35 |
| 2005-07-20 | 484.72 |
| 2005-07-21 | 487.34 |
| 2005-07-22 | 470.66 |
| 2005-07-25 | 445.48 |
| 2005-07-26 | 450.38 |
| 2005-07-27 | 457.23 |
| 2005-07-28 | 471.12 |
| 2005-07-29 | 490.49 |
| 2005-08-01 | 495.21 |
| 2005-08-02 | 508.33 |
| 2005-08-03 | 516.39 |
| 2005-08-04 | 515.10 |
| 2005-08-05 | 516.58 |
| 2005-08-08 | 519.63 |
| 2005-08-09 | 525.55 |
| 2005-08-10 | 539.95 |
| 2005-08-11 | 511.85 |
| 2005-08-12 | 499.08 |
| 2005-08-15 | 514.02 |
| 2005-08-16 | 514.66 |
| 2005-08-17 | 518.66 |
| 2005-08-18 | 505.26 |
| 2005-08-19 | 476.65 |
| 2005-08-22 | 498.02 |
| 2005-08-23 | 487.49 |
| 2005-08-24 | 480.80 |
| 2005-08-25 | 487.83 |
| 2005-08-26 | 486.66 |
| 2005-08-29 | 492.95 |
| 2005-08-30 | 505.31 |
| 2005-08-31 | 514.70 |
| 2005-09-01 | 513.91 |
| 2005-09-02 | 523.05 |
| 2005-09-05 | . |
| 2005-09-06 | 525.03 |
| 2005-09-07 | 524.97 |
| 2005-09-08 | 528.04 |
| 2005-09-09 | 546.16 |
| 2005-09-12 | 548.71 |
| 2005-09-13 | 543.53 |
| 2005-09-14 | 552.35 |
| 2005-09-15 | 566.09 |
| 2005-09-16 | 566.38 |
| 2005-09-19 | 571.56 |
| 2005-09-20 | 572.79 |
| 2005-09-21 | 580.96 |
| 2005-09-22 | 577.91 |
| 2005-09-23 | 585.27 |
| 2005-09-26 | 589.97 |
| 2005-09-27 | 593.65 |
| 2005-09-28 | 604.62 |
| 2005-09-29 | 608.32 |
| 2005-09-30 | 617.25 |
| 2005-10-03 | 610.52 |
| 2005-10-04 | 606.26 |
| 2005-10-05 | 574.56 |
| 2005-10-06 | 565.13 |
| 2005-10-07 | 577.29 |
| 2005-10-10 | 591.04 |
| 2005-10-11 | 609.34 |
| 2005-10-12 | 609.83 |
| 2005-10-13 | 602.62 |
| 2005-10-14 | 591.46 |
| 2005-10-17 | 601.83 |
| 2005-10-18 | 578.20 |
| 2005-10-19 | 579.97 |
| 2005-10-20 | 566.92 |
| 2005-10-21 | 581.53 |
| 2005-10-24 | 583.16 |
| 2005-10-25 | 574.10 |
| 2005-10-26 | 572.72 |
| 2005-10-27 | 557.61 |
| 2005-10-28 | 564.58 |
| 2005-10-31 | 586.40 |
| 2005-11-01 | 601.76 |
| 2005-11-02 | 604.39 |
| 2005-11-03 | 611.17 |
| 2005-11-04 | 611.99 |
| 2005-11-07 | 619.70 |
| 2005-11-08 | 613.07 |
| 2005-11-09 | 616.43 |
| 2005-11-10 | 618.13 |
| 2005-11-11 | 613.12 |
| 2005-11-14 | 599.82 |
| 2005-11-15 | 598.08 |
| 2005-11-16 | 599.17 |
| 2005-11-17 | 608.48 |
| 2005-11-18 | 600.33 |
| 2005-11-21 | 597.08 |
| 2005-11-22 | 581.34 |
| 2005-11-23 | 592.93 |
| 2005-11-24 | . |
| 2005-11-25 | 595.88 |
| 2005-11-28 | 600.49 |
| 2005-11-29 | 611.04 |
| 2005-11-30 | 623.33 |
| 2005-12-01 | 629.39 |
| 2005-12-02 | 624.89 |
| 2005-12-05 | 616.63 |
| 2005-12-06 | 638.52 |
| 2005-12-07 | 628.29 |
| 2005-12-08 | 607.95 |
| 2005-12-09 | 599.69 |
| 2005-12-12 | 600.18 |
| 2005-12-13 | 610.49 |
| 2005-12-14 | 605.36 |
| 2005-12-15 | 592.81 |
| 2005-12-16 | 594.98 |
| 2005-12-19 | 582.73 |
| 2005-12-20 | 596.53 |
| 2005-12-21 | 611.46 |
| 2005-12-22 | 611.28 |
| 2005-12-23 | 599.12 |
| 2005-12-26 | . |
| 2005-12-27 | 602.02 |
| 2005-12-28 | 597.12 |
| 2005-12-29 | 608.39 |
| 2005-12-30 | 610.74 |
| 2006-01-02 | . |
| 2006-01-03 | 626.85 |
| 2006-01-04 | 644.15 |
| 2006-01-05 | 648.11 |
| 2006-01-06 | 652.10 |
| 2006-01-09 | 656.23 |
| 2006-01-10 | 652.39 |
| 2006-01-11 | 673.90 |
| 2006-01-12 | 675.47 |
| 2006-01-13 | 687.56 |
| 2006-01-16 | . |
| 2006-01-17 | 681.66 |
| 2006-01-18 | 666.03 |
| 2006-01-19 | 678.31 |
| 2006-01-20 | 693.32 |
| 2006-01-23 | 690.40 |
| 2006-01-24 | 708.80 |
| 2006-01-25 | 705.96 |
#2006-01-26| 720.73
#2006-01-27| 711.60
#2006-01-30| 719.04
#2006-01-31| 705.79
#2006-02-01| 703.41
#2006-02-02| 685.64
#2006-02-03| 686.46
#2006-02-06| 695.36
#2006-02-07| 686.15
#2006-02-08| 683.61
#2006-02-09| 700.68
#2006-02-10| 728.84
#2006-02-13| 720.43
#2006-02-14| 731.80
#2006-02-15| 738.17
#2006-02-16| 746.85
#2006-02-17| 769.14
#2006-02-20| .
#2006-02-21| 753.97
#2006-02-22| 762.79
#2006-02-23| 771.71
#2006-02-24| 769.69
#2006-02-27| 769.33
#2006-02-28| 770.19
#2006-03-01| 789.97
#2006-03-02| 792.95
#2006-03-03| 795.16
#2006-03-06| 771.52
#2006-03-07| 734.67
#2006-03-08| 729.42
#2006-03-09| 719.30
#2006-03-10| 730.21
#2006-03-13| 735.38
#2006-03-14| 751.51
#2006-03-15| 766.37
#2006-03-16| 774.28
#2006-03-17| 769.07
#2006-03-20| 772.81
#2006-03-21| 760.98
#2006-03-22| 781.49
#2006-03-23| 775.26
#2006-03-24| 766.92
#2006-03-27| 748.85
#2006-03-28| 711.57
#2006-03-29| 727.44
#2006-03-30| 738.82
#2006-03-31| 746.64
#2006-04-03| 759.78
#2006-04-04| 780.67
#2006-04-05| 786.45
#2006-04-06| 802.21
#2006-04-07| 798.03
#2006-04-10| 776.63
#2006-04-11| 767.27
#2006-04-12| 784.71
#2006-04-13| 767.53
#2006-04-14| .
#2006-04-17| 760.17
#2006-04-18| 782.84
#2006-04-19| 790.59
#2006-04-20| 785.24
#2006-04-21| 787.19
#2006-04-24| 786.32
#2006-04-25| 792.67
#2006-04-26| 802.46
#2006-04-27| 779.70
#2006-04-28| 808.05
#2006-05-01| 812.42
#2006-05-02| 820.73
#2006-05-03| 813.94
#2006-05-04| 818.63
#2006-05-05| 838.24
#2006-05-08| 835.53
#2006-05-09| 835.98
#2006-05-10| 840.25
#2006-05-11| 805.48
#2006-05-12| 773.63
#2006-05-15| 739.80
#2006-05-16| 757.02
#2006-05-17| 729.15
#2006-05-18| 725.38
#2006-05-19| 721.97
#2006-05-22| 650.36
#2006-05-23| 659.00
#2006-05-24| 623.25
#2006-05-25| 656.16
#2006-05-26| 692.72
#2006-05-29| .
#2006-05-30| 637.38
#2006-05-31| 638.43
#2006-06-01| 672.23
#2006-06-02| 684.53
#2006-06-05| 668.77
#2006-06-06| 668.51
#2006-06-07| 659.89
#2006-06-08| 662.78
#2006-06-09| 663.09
#2006-06-12| 632.10
#2006-06-13| 602.23
#2006-06-14| 593.21
#2006-06-15| 598.90
#2006-06-16| 628.49
#2006-06-19| 625.50
#2006-06-20| 614.04
#2006-06-21| 625.05
#2006-06-22| 623.00
#2006-06-23| 622.94
#2006-06-26| 630.72
#2006-06-27| 634.21
#2006-06-28| 641.04
#2006-06-29| 682.03
#2006-06-30| 694.79
#2006-07-03| 723.55
#2006-07-04| .
#2006-07-05| 695.52
#2006-07-06| 706.42
#2006-07-07| 699.90
#2006-07-10| 704.69
#2006-07-11| 702.43
#2006-07-12| 696.50
#2006-07-13| 675.33
#2006-07-14| 668.10
#2006-07-17| 662.33
#2006-07-18| 678.35
#2006-07-19| 709.01
#2006-07-20| 700.02
#2006-07-21| 690.91
#2006-07-24| 704.71
#2006-07-25| 709.23
#2006-07-26| 694.34
#2006-07-27| 698.39
#2006-07-28| 702.63
#2006-07-31| 697.61
#2006-08-01| 690.92
#2006-08-02| 703.29
#2006-08-03| 706.28
#2006-08-04| 723.53
#2006-08-07| 729.41
#2006-08-08| 727.13
#2006-08-09| 728.23
#2006-08-10| 744.67
#2006-08-11| 732.98
#2006-08-14| 726.26
#2006-08-15| 737.68
#2006-08-16| 751.12
#2006-08-17| 748.08
#2006-08-18| 740.58
#2006-08-21| 732.38
#2006-08-22| 723.97
#2006-08-23| 703.94
#2006-08-24| 705.63
#2006-08-25| 709.43
#2006-08-28| 714.58
#2006-08-29| 719.45
#2006-08-30| 721.17
#2006-08-31| 725.92
#2006-09-01| 740.52
#2006-09-04| .
#2006-09-05| 752.85
#2006-09-06| 742.86
#2006-09-07| 736.83
#2006-09-08| 729.58
#2006-09-11| 712.08
#2006-09-12| 714.99
#2006-09-13| 714.00
#2006-09-14| 708.95
#2006-09-15| 713.52
#2006-09-18| 726.65
#2006-09-19| 721.33
#2006-09-20| 702.66
#2006-09-21| 681.60
#2006-09-22| 665.34
#2006-09-25| 680.24
#2006-09-26| 697.96
#2006-09-27| 703.94
#2006-09-28| 717.79
#2006-09-29| 721.69
#2006-10-02| 737.00
#2006-10-03| 735.70
#2006-10-04| 750.80
#2006-10-05| 756.29
#2006-10-06| 754.28
#2006-10-09| 761.17
#2006-10-10| 771.42
#2006-10-11| 761.23
#2006-10-12| 762.29
#2006-10-13| 761.83
#2006-10-16| 764.00
#2006-10-17| 756.27
#2006-10-18| 748.32
#2006-10-19| 746.42
#2006-10-20| 741.73
#2006-10-23| 757.23
#2006-10-24| 751.08
#2006-10-25| 741.10
#2006-10-26| 739.50
#2006-10-27| 731.03
#2006-10-30| 728.95
#2006-10-31| 735.82
#2006-11-01| 741.75
#2006-11-02| 740.38
#2006-11-03| 753.39
#2006-11-06| 761.13
#2006-11-07| 757.05
#2006-11-08| 749.06
#2006-11-09| 745.09
#2006-11-10| 739.22
#2006-11-13| 735.56
#2006-11-14| 751.74
#2006-11-15| 754.10
#2006-11-16| 747.43
#2006-11-17| 742.10
#2006-11-20| 743.82
#2006-11-21| 743.59
#2006-11-22| 752.46
#2006-11-23| .
#2006-11-24| 755.52
#2006-11-27| 739.71
#2006-11-28| 740.98
#2006-11-29| 759.65
#2006-11-30| 760.51
#2006-12-01| 750.35
#2006-12-04| 767.61
#2006-12-05| 784.04
#2006-12-06| 790.89
#2006-12-07| 795.68
#2006-12-08| 792.53
#2006-12-11| 796.64
#2006-12-12| 786.56
#2006-12-13| 805.25
#2006-12-14| 807.64
#2006-12-15| 803.32
#2006-12-18| 805.78
#2006-12-19| 799.99
#2006-12-20| 802.97
#2006-12-21| 793.82
#2006-12-22| 796.49
#2006-12-25| .
#2006-12-26| 804.47
#2006-12-27| 814.19
#2006-12-28| 823.12
#2006-12-29| 825.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 821.71
#2007-01-04| 814.23
#2007-01-05| 780.35
#2007-01-08| 783.53
#2007-01-09| 775.28
#2007-01-10| 779.46
#2007-01-11| 787.16
#2007-01-12| 787.85
#2007-01-15| .
#2007-01-16| 776.32
#2007-01-17| 783.29
#2007-01-18| 780.47
#2007-01-19| 793.98
#2007-01-22| 797.98
#2007-01-23| 802.46
#2007-01-24| 809.07
#2007-01-25| 809.73
#2007-01-26| 808.10
#2007-01-29| 796.38
#2007-01-30| 801.02
#2007-01-31| 809.56
#2007-02-01| 822.70
#2007-02-02| 827.07
#2007-02-05| 835.37
#2007-02-06| 831.62
#2007-02-07| 824.24
#2007-02-08| 818.35
#2007-02-09| 810.87
#2007-02-12| 802.45
#2007-02-13| 819.20
#2007-02-14| 833.93
#2007-02-15| 832.62
#2007-02-16| 831.50
#2007-02-19| .
#2007-02-20| 831.04
#2007-02-21| 838.28
#2007-02-22| 852.21
#2007-02-23| 844.48
#2007-02-26| 849.82
#2007-02-27| 802.91
#2007-02-28| 802.06
#2007-03-01| 810.38
#2007-03-02| 793.78
#2007-03-05| 765.57
#2007-03-06| 790.76
#2007-03-07| 794.37
#2007-03-08| 805.85
#2007-03-09| 818.02
#2007-03-12| 808.59
#2007-03-13| 788.49
#2007-03-14| 787.24
#2007-03-15| 790.69
#2007-03-16| 781.02
#2007-03-19| 799.94
#2007-03-20| 815.90
#2007-03-21| 829.63
#2007-03-22| 833.40
#2007-03-23| 833.47
#2007-03-26| 840.69
#2007-03-27| 833.11
#2007-03-28| 807.04
#2007-03-29| 827.47
#2007-03-30| 831.57
#2007-04-02| 826.23
#2007-04-03| 842.95
#2007-04-04| 845.77
#2007-04-05| 849.02
#2007-04-06| .
#2007-04-09| 858.80
#2007-04-10| 860.80
#2007-04-11| 855.93
#2007-04-12| 855.79
#2007-04-13| 869.23
#2007-04-16| 875.21
#2007-04-17| 874.00
#2007-04-18| 879.82
#2007-04-19| 888.10
#2007-04-20| 897.15
#2007-04-23| 895.43
#2007-04-24| 887.93
#2007-04-25| 904.76
#2007-04-26| 903.74
#2007-04-27| 892.04
#2007-04-30| 890.79
#2007-05-01| 890.35
#2007-05-02| 899.31
#2007-05-03| 911.36
#2007-05-04| 918.13
#2007-05-07| 922.40
#2007-05-08| 922.33
#2007-05-09| 932.09
#2007-05-10| 930.14
#2007-05-11| 940.27
#2007-05-14| 938.26
#2007-05-15| 946.08
#2007-05-16| 987.74
#2007-05-17| 984.24
#2007-05-18| 983.36
#2007-05-21| 995.60
#2007-05-22| 998.65
#2007-05-23|1002.75
#2007-05-24| 971.28
#2007-05-25|1000.94
#2007-05-28| .
#2007-05-29|1017.73
#2007-05-30|1018.09
#2007-05-31|1028.70
#2007-06-01|1061.20
#2007-06-04|1055.27
#2007-06-05|1036.45
#2007-06-06|1006.19
#2007-06-07|1004.60
#2007-06-08|1024.34
#2007-06-11|1045.75
#2007-06-12|1033.94
#2007-06-13|1051.97
#2007-06-14|1066.08
#2007-06-15|1099.11
#2007-06-18|1107.96
#2007-06-19|1111.71
#2007-06-20|1111.28
#2007-06-21|1119.50
#2007-06-22|1104.51
#2007-06-25|1084.75
#2007-06-26|1080.43
#2007-06-27|1076.69
#2007-06-28|1095.46
#2007-06-29|1105.56
#2007-07-02|1135.64
#2007-07-03|1125.81
#2007-07-04| .
#2007-07-05|1121.35
#2007-07-06|1134.62
#2007-07-09|1136.71
#2007-07-10|1122.37
#2007-07-11|1137.75
#2007-07-12|1167.06
#2007-07-13|1166.18
#2007-07-16|1156.72
#2007-07-17|1159.46
#2007-07-18|1162.28
#2007-07-19|1170.97
#2007-07-20|1154.05
#2007-07-23|1162.75
#2007-07-24|1115.59
#2007-07-25|1114.09
#2007-07-26|1061.24
#2007-07-27|1036.16
#2007-07-30|1072.09
#2007-07-31|1073.38
#2007-08-01|1065.18
#2007-08-02|1078.80
#2007-08-03|1050.20
#2007-08-06|1044.87
#2007-08-07|1050.43
#2007-08-08|1095.87
#2007-08-09|1040.78
#2007-08-10|1001.36
#2007-08-13|1009.60
#2007-08-14| 949.00
#2007-08-15| 911.45
#2007-08-16| 835.50
#2007-08-17| 881.74
#2007-08-20| 927.08
#2007-08-21| 936.64
#2007-08-22| 968.16
#2007-08-23| 971.41
#2007-08-24| 995.88
#2007-08-27|1002.93
#2007-08-28| 963.89
#2007-08-29| 986.48
#2007-08-30| 977.48
#2007-08-31|1013.73
#2007-09-03| .
#2007-09-04|1010.12
#2007-09-05| 986.39
#2007-09-06| 997.17
#2007-09-07| 998.44
#2007-09-10| 957.99
#2007-09-11| 990.56
#2007-09-12| 989.77
#2007-09-13|1005.27
#2007-09-14|1006.42
#2007-09-17| 978.99
#2007-09-18|1017.28
#2007-09-19|1047.52
#2007-09-20|1041.18
#2007-09-21|1061.01
#2007-09-24|1073.40
#2007-09-25|1082.55
#2007-09-26|1104.94
#2007-09-27|1113.95
#2007-09-28|1097.83
#2007-10-01|1130.50
#2007-10-02|1128.14
#2007-10-03|1123.24
#2007-10-04|1122.64
#2007-10-05|1144.48
#2007-10-08|1158.60
#2007-10-09|1172.98
#2007-10-10|1156.18
#2007-10-11|1141.93
#2007-10-12|1134.20
#2007-10-15|1121.84
#2007-10-16|1084.91
#2007-10-17|1124.89
#2007-10-18|1123.90
#2007-10-19|1094.16
#2007-10-22|1093.81
#2007-10-23|1133.37
#2007-10-24|1123.90
#2007-10-25|1122.14
#2007-10-26|1142.63
#2007-10-29|1152.24
#2007-10-30|1157.75
#2007-10-31|1169.22
#2007-11-01|1146.58
#2007-11-02|1141.48
#2007-11-05|1158.50
#2007-11-06|1192.59
#2007-11-07|1179.99
#2007-11-08|1149.06
#2007-11-09|1136.48
#2007-11-12|1089.13
#2007-11-13|1119.68
#2007-11-14|1162.36
#2007-11-15|1155.67
#2007-11-16|1160.48
#2007-11-19|1118.68
#2007-11-20|1115.94
#2007-11-21|1073.33
#2007-11-22| .
#2007-11-23|1066.55
#2007-11-26|1008.35
#2007-11-27|1002.83
#2007-11-28|1067.00
#2007-11-29|1069.45
#2007-11-30|1104.79
#2007-12-03|1107.50
#2007-12-04|1102.16
#2007-12-05|1129.30
#2007-12-06|1139.93
#2007-12-07|1140.93
#2007-12-10|1131.88
#2007-12-11|1099.89
#2007-12-12|1093.70
#2007-12-13|1073.34
#2007-12-14|1059.52
#2007-12-17|1007.51
#2007-12-18|1028.11
#2007-12-19|1033.14
#2007-12-20|1025.86
#2007-12-21|1055.09
#2007-12-24|1059.08
#2007-12-25| .
#2007-12-26|1108.41
#2007-12-27|1112.80
#2007-12-28|1105.76
#2007-12-31|1090.36
#2008-01-01| .
#2008-01-02|1092.24
#2008-01-03|1113.09
#2008-01-04|1080.20
#2008-01-07|1081.78
#2008-01-08|1103.61
#2008-01-09|1113.69
#2008-01-10|1119.36
#2008-01-11|1098.11
#2008-01-14|1118.66
#2008-01-15|1076.61
#2008-01-16|1059.26
#2008-01-17|1030.90
#2008-01-18|1029.90
#2008-01-21| .
#2008-01-22| 991.22
#2008-01-23| 960.55
#2008-01-24| 992.67
#2008-01-25| 997.57
#2008-01-28|1016.79
#2008-01-29|1024.36
#2008-01-30|1011.43
#2008-01-31|1012.85
#2008-02-01|1045.04
#2008-02-04|1045.88
#2008-02-05|1040.22
#2008-02-06|1024.08
#2008-02-07|1021.44
#2008-02-08|1013.43
#2008-02-11|1035.43
#2008-02-12|1067.47
#2008-02-13|1084.42
#2008-02-14|1078.93
#2008-02-15|1067.17
#2008-02-18| .
#2008-02-19|1081.72
#2008-02-20|1107.07
#2008-02-21|1121.32
#2008-02-22|1151.33
#2008-02-25|1168.05
#2008-02-26|1188.61
#2008-02-27|1204.51
#2008-02-28|1192.58
#2008-02-29|1169.76
#2008-03-03|1211.06
#2008-03-04|1217.65
#2008-03-05|1224.49
#2008-03-06|1203.67
#2008-03-07|1155.11
#2008-03-10|1120.98
#2008-03-11|1151.25
#2008-03-12|1162.22
#2008-03-13|1148.62
#2008-03-14|1143.40
#2008-03-17|1106.67
#2008-03-18|1145.93
#2008-03-19|1117.15
#2008-03-20|1098.16
#2008-03-21| .
#2008-03-24|1097.34
#2008-03-25|1068.53
#2008-03-26|1056.95
#2008-03-27|1070.39
#2008-03-28|1053.57
#2008-03-31|1064.15
#2008-04-01|1088.98
#2008-04-02|1123.69
#2008-04-03|1134.97
#2008-04-04|1151.84
#2008-04-07|1136.55
#2008-04-08|1136.90
#2008-04-09|1122.70
#2008-04-10|1127.78
#2008-04-11|1113.18
#2008-04-14|1103.12
#2008-04-15|1099.69
#2008-04-16|1121.97
#2008-04-17|1143.98
#2008-04-18|1145.43
#2008-04-21|1144.74
#2008-04-22|1149.69
#2008-04-23|1149.80
#2008-04-24|1157.08
#2008-04-25|1166.41
#2008-04-28|1154.85
#2008-04-29|1105.94
#2008-04-30|1162.69
#2008-05-01|1183.74
#2008-05-02|1224.75
#2008-05-05|1235.69
#2008-05-06|1225.62
#2008-05-07|1191.98
#2008-05-08|1194.62
#2008-05-09|1185.77
#2008-05-12|1208.57
#2008-05-13|1207.87
#2008-05-14|1196.01
#2008-05-15|1222.02
#2008-05-16|1252.29
#2008-05-19|1255.31
#2008-05-20|1240.03
#2008-05-21|1223.39
#2008-05-22|1216.89
#2008-05-23|1208.58
#2008-05-26| .
#2008-05-27|1194.05
#2008-05-28|1239.27
#2008-05-29|1238.74
#2008-05-30|1283.42
#2008-06-02|1271.67
#2008-06-03|1259.86
#2008-06-04|1269.04
#2008-06-05|1311.06
#2008-06-06|1269.10
#2008-06-09|1288.88
#2008-06-10|1266.71
#2008-06-11|1268.82
#2008-06-12|1278.97
#2008-06-13|1259.14
#2008-06-16|1263.59
#2008-06-17|1277.73
#2008-06-18|1249.36
#2008-06-19|1268.68
#2008-06-20|1238.70
#2008-06-23|1235.57
#2008-06-24|1236.20
#2008-06-25|1276.09
#2008-06-26|1260.98
#2008-06-27|1278.13
#2008-06-30|1300.49
#2008-07-01|1263.57
#2008-07-02|1240.92
#2008-07-03|1207.05
#2008-07-04| .
#2008-07-07|1208.83
#2008-07-08|1227.40
#2008-07-09|1223.81
#2008-07-10|1251.45
#2008-07-11|1265.44
#2008-07-14|1288.65
#2008-07-15|1320.20
#2008-07-16|1335.64
#2008-07-17|1302.30
#2008-07-18|1299.11
#2008-07-21|1328.95
#2008-07-22|1315.95
#2008-07-23|1304.85
#2008-07-24|1284.43
#2008-07-25|1292.33
#2008-07-28|1280.22
#2008-07-29|1293.56
#2008-07-30|1296.82
#2008-07-31|1293.25
#2008-08-01|1289.95
#2008-08-04|1281.35
#2008-08-05|1288.74
#2008-08-06|1282.21
#2008-08-07|1257.25
#2008-08-08|1225.98
#2008-08-11|1165.70
#2008-08-12|1147.75
#2008-08-13|1146.46
#2008-08-14|1165.71
#2008-08-15|1138.40
#2008-08-18|1137.73
#2008-08-19|1144.46
#2008-08-20|1163.96
#2008-08-21|1165.83
#2008-08-22|1164.55
#2008-08-25|1142.23
#2008-08-26|1127.25
#2008-08-27|1149.04
#2008-08-28|1156.51
#2008-08-29|1126.35
#2008-09-01| .
#2008-09-02|1094.82
#2008-09-03|1064.77
#2008-09-04|1017.29
#2008-09-05| 987.48
#2008-09-08| 982.58
#2008-09-09| 932.90
#2008-09-10| 914.52
#2008-09-11| 906.32
#2008-09-12| 935.40
#2008-09-15| 893.17
#2008-09-16| 865.98
#2008-09-17| 798.98
#2008-09-18| 816.45
#2008-09-19| 923.71
#2008-09-22| 929.74
#2008-09-23| 908.05
#2008-09-24| 895.85
#2008-09-25| 935.17
#2008-09-26| 943.33
#2008-09-29| 841.51
#2008-09-30| 892.23
#2008-10-01| 903.56
#2008-10-02| 852.65
#2008-10-03| 836.24
#2008-10-06| 744.53
#2008-10-07| 708.10
#2008-10-08| 600.28
#2008-10-09| 629.84
#2008-10-10| 592.26
#2008-10-13| 684.07
#2008-10-14| 741.55
#2008-10-15| 664.12
#2008-10-16| 666.19
#2008-10-17| 688.37
#2008-10-20| 733.73
#2008-10-21| 690.68
#2008-10-22| 596.34
#2008-10-23| 601.74
#2008-10-24| 571.26
#2008-10-27| 570.62
#2008-10-28| 655.77
#2008-10-29| 682.25
#2008-10-30| 707.94
#2008-10-31| 714.04
#2008-11-03| 705.89
#2008-11-04| 741.64
#2008-11-05| 711.50
#2008-11-06| 695.57
#2008-11-07| 704.77
#2008-11-10| 699.63
#2008-11-11| 697.88
#2008-11-12| 649.84
#2008-11-13| 679.00
#2008-11-14| 694.07
#2008-11-17| 701.09
#2008-11-18| 710.49
#2008-11-19| 690.30
#2008-11-20| 686.27
#2008-11-21| 651.55
#2008-11-24| 697.44
#2008-11-25| 699.08
#2008-11-26| 711.53
#2008-11-27| .
#2008-11-28| 710.64
#2008-12-01| 674.61
#2008-12-02| 678.88
#2008-12-03| 691.76
#2008-12-04| 664.68
#2008-12-05| 643.47
#2008-12-08| 694.71
#2008-12-09| 673.55
#2008-12-10| 670.50
#2008-12-11| 670.28
#2008-12-12| 693.04
#2008-12-15| 672.36
#2008-12-16| 690.65
#2008-12-17| 676.04
#2008-12-18| 688.96
#2008-12-19| 681.15
#2008-12-22| 657.89
#2008-12-23| 646.82
#2008-12-24| 647.03
#2008-12-25| .
#2008-12-26| 649.02
#2008-12-29| 641.28
#2008-12-30| 667.44
#2008-12-31| 666.93
#2009-01-01| .
#2009-01-02| 696.53
#2009-01-05| 697.90
#2009-01-06| 711.42
#2009-01-07| 694.28
#2009-01-08| 694.07
#2009-01-09| 687.30
#2009-01-12| 672.99
#2009-01-13| 691.49
#2009-01-14| 662.34
#2009-01-15| 672.55
#2009-01-16| 686.20
#2009-01-19| .
#2009-01-20| 646.89
#2009-01-21| 658.56
#2009-01-22| 651.67
#2009-01-23| 657.73
#2009-01-26| 672.81
#2009-01-27| 663.51
#2009-01-28| 674.99
#2009-01-29| 676.75
#2009-01-30| 658.85
#2009-02-02| 642.29
#2009-02-03| 653.69
#2009-02-04| 660.87
#2009-02-05| 666.21
#2009-02-06| 690.98
#2009-02-09| 700.57
#2009-02-10| 700.38
#2009-02-11| 693.62
#2009-02-12| 685.47
#2009-02-13| 694.10
#2009-02-16| .
#2009-02-17| 673.84
#2009-02-18| 661.82
#2009-02-19| 672.09
#2009-02-20| 654.91
#2009-02-23| 658.02
#2009-02-24| 656.50
#2009-02-25| 656.00
#2009-02-26| 667.67
#2009-02-27| 669.92
#2009-03-02| 633.90
#2009-03-03| 620.70
#2009-03-04| 645.33
#2009-03-05| 636.85
#2009-03-06| 640.31
#2009-03-09| 640.13
#2009-03-10| 665.87
#2009-03-11| 654.50
#2009-03-12| 656.39
#2009-03-13| 664.55
#2009-03-16| 668.99
#2009-03-17| 681.07
#2009-03-18| 690.22
#2009-03-19| 701.77
#2009-03-20| 688.10
#2009-03-23| 698.07
#2009-03-24| 697.32
#2009-03-25| 706.47
#2009-03-26| 724.53
#2009-03-27| 704.15
#2009-03-30| 682.31
#2009-03-31| 703.48
#2009-04-01| 725.03
#2009-04-02| 748.56
#2009-04-03| 778.37
#2009-04-06| 767.34
#2009-04-07| 754.85
#2009-04-08| 776.86
#2009-04-09| 789.33
#2009-04-10| .
#2009-04-13| 790.16
#2009-04-14| 769.12
#2009-04-15| 764.31
#2009-04-16| 785.19
#2009-04-17| 781.20
#2009-04-20| 751.50
#2009-04-21| 749.45
#2009-04-22| 768.15
#2009-04-23| 776.26
#2009-04-24| 779.22
#2009-04-27| 775.75
#2009-04-28| 784.91
#2009-04-29| 807.84
#2009-04-30| 791.90
#2009-05-01| 789.32
#2009-05-04| 815.31
#2009-05-05| 799.55
#2009-05-06| 811.07
#2009-05-07| 806.31
#2009-05-08| 826.37
#2009-05-11| 825.30
#2009-05-12| 825.68
#2009-05-13| 798.73
#2009-05-14| 814.03
#2009-05-15| 819.44
#2009-05-18| 832.23
#2009-05-19| 822.72
#2009-05-20| 833.32
#2009-05-21| 812.12
#2009-05-22| 827.94
#2009-05-25| .
#2009-05-26| 830.94
#2009-05-27| 833.81
#2009-05-28| 842.12
#2009-05-29| 869.72
#2009-06-01| 882.52
#2009-06-02| 871.67
#2009-06-03| 863.96
#2009-06-04| 876.12
#2009-06-05| 875.25
#2009-06-08| 865.91
#2009-06-09| 871.85
#2009-06-10| 883.93
#2009-06-11| 881.73
#2009-06-12| 911.62
#2009-06-15| 888.17
#2009-06-16| 878.80
#2009-06-17| 858.54
#2009-06-18| 879.52
#2009-06-19| 899.32
#2009-06-22| 870.21
#2009-06-23| 856.37
#2009-06-24| 874.90
#2009-06-25| 882.07
#2009-06-26| 898.44
#2009-06-29| 906.24
#2009-06-30| 895.18
#2009-07-01| 915.36
#2009-07-02| 906.51
#2009-07-03| .
#2009-07-06| 893.83
#2009-07-07| 896.35
#2009-07-08| 880.04
#2009-07-09| 877.38
#2009-07-10| 872.54
#2009-07-13| 870.70
#2009-07-14| 862.36
#2009-07-15| 892.64
#2009-07-16| 904.83
#2009-07-17| 908.73
#2009-07-20| 923.03
#2009-07-21| 919.87
#2009-07-22| 913.79
#2009-07-23| 923.70
#2009-07-24| 921.51
#2009-07-27| 927.88
#2009-07-28| 936.89
#2009-07-29| 935.68
#2009-07-30| 951.91
#2009-07-31| 951.14
#2009-08-03| 982.05
#2009-08-04| 988.46
#2009-08-05| 996.06
#2009-08-06|1014.52
#2009-08-07|1012.36
#2009-08-10|1002.12
#2009-08-11| 979.37
#2009-08-12| 990.96
#2009-08-13| 987.06
#2009-08-14| 977.36
#2009-08-17| 935.60
#2009-08-18| 943.80
#2009-08-19| 949.08
#2009-08-20| 955.60
#2009-08-21| 967.31
#2009-08-24| 971.35
#2009-08-25| 962.45
#2009-08-26| 955.48
#2009-08-27| 957.81
#2009-08-28| 965.50
#2009-08-31| 970.73
#2009-09-01| 960.32
#2009-09-02| 940.17
#2009-09-03| 949.14
#2009-09-04| 964.18
#2009-09-07| .
#2009-09-08| 994.61
#2009-09-09|1003.93
#2009-09-10|1012.71
#2009-09-11|1015.00
#2009-09-14|1013.37
#2009-09-15|1014.55
#2009-09-16|1032.46
#2009-09-17|1034.77
#2009-09-18|1033.01
#2009-09-21|1020.26
#2009-09-22|1023.35
#2009-09-23|1020.46
#2009-09-24|1013.52
#2009-09-25|1016.89
#2009-09-28|1022.59
#2009-09-29|1021.27
#2009-09-30|1029.05
#2009-10-01|1026.03
#2009-10-02|1029.52
#2009-10-05|1055.31
#2009-10-06|1072.29
#2009-10-07|1066.36
#2009-10-08|1075.71
#2009-10-09|1086.42
#2009-10-12|1082.87
#2009-10-13|1098.41
#2009-10-14|1123.54
#2009-10-15|1132.55
#2009-10-16|1125.95
#2009-10-19|1135.65
#2009-10-20|1082.70
#2009-10-21|1083.03
#2009-10-22|1087.83
#2009-10-23|1080.82
#2009-10-26|1076.85
#2009-10-27|1054.49
#2009-10-28|1015.75
#2009-10-29|1049.77
#2009-10-30|1019.17
#2009-11-02|1008.57
#2009-11-03|1023.00
#2009-11-04|1053.02
#2009-11-05|1067.46
#2009-11-06|1069.66
#2009-11-09|1104.92
#2009-11-10|1098.38
#2009-11-11|1100.43
#2009-11-12|1072.51
#2009-11-13|1082.14
#2009-11-16|1108.63
#2009-11-17|1103.38
#2009-11-18|1102.19
#2009-11-19|1072.38
#2009-11-20|1077.12
#2009-11-23|1079.02
#2009-11-24|1082.77
#2009-11-25|1087.49
#2009-11-26| .
#2009-11-27|1093.45
#2009-11-30|1071.93
#2009-12-01|1116.88
#2009-12-02|1155.65
#2009-12-03|1169.90
#2009-12-04|1159.01
#2009-12-07|1168.28
#2009-12-08|1162.70
#2009-12-09|1182.47
#2009-12-10|1204.15
#2009-12-11|1210.10
#2009-12-14|1197.86
#2009-12-15|1181.70
#2009-12-16|1159.10
#2009-12-17|1129.77
#2009-12-18|1120.85
#2009-12-21|1124.73
#2009-12-22|1122.67
#2009-12-23|1125.37
#2009-12-24|1133.42
#2009-12-25| .
#2009-12-28|1161.25
#2009-12-29|1169.59
#2009-12-30|1176.52
#2009-12-31|1179.63
#2010-01-01| .
#2010-01-04|1210.28
#2010-01-05|1210.22
#2010-01-06|1200.61
#2010-01-07|1197.92
#2010-01-08|1200.26
#2010-01-11|1207.16
#2010-01-12|1204.46
#2010-01-13|1198.97
#2010-01-14|1167.15
#2010-01-15|1147.88
#2010-01-18| .
#2010-01-19|1151.27
#2010-01-20|1122.13
#2010-01-21|1114.54
#2010-01-22|1129.12
#2010-01-25|1124.73
#2010-01-26|1120.55
#2010-01-27|1102.66
#2010-01-28|1097.71
#2010-01-29|1107.35
#2010-02-01|1074.66
#2010-02-02|1083.74
#2010-02-03|1071.46
#2010-02-04|1016.95
#2010-02-05|1017.41
#2010-02-08|1033.13
#2010-02-09|1050.66
#2010-02-10|1055.21
#2010-02-11|1061.93
#2010-02-12|1054.31
#2010-02-15| .
#2010-02-16|1064.83
#2010-02-17|1081.27
#2010-02-18|1092.55
#2010-02-19|1081.83
#2010-02-22|1075.18
#2010-02-23|1056.98
#2010-02-24|1052.86
#2010-02-25|1053.90
#2010-02-26|1066.34
#2010-03-01|1087.23
#2010-03-02|1104.95
#2010-03-03|1101.69
#2010-03-04|1092.54
#2010-03-05|1111.71
#2010-03-08|1097.88
#2010-03-09|1103.76
#2010-03-10|1122.81
#2010-03-11|1117.51
#2010-03-12|1107.60
#2010-03-15|1111.38
#2010-03-16|1124.26
#2010-03-17|1132.15
#2010-03-18|1111.81
#2010-03-19|1100.68
#2010-03-22|1096.76
#2010-03-23|1108.29
#2010-03-24|1091.50
#2010-03-25|1073.24
#2010-03-26|1071.19
#2010-03-29|1087.08
#2010-03-30|1094.52
#2010-03-31|1090.81
#2010-04-01|1111.21
#2010-04-02| .
#2010-04-05|1121.01
#2010-04-06|1117.55
#2010-04-07|1112.59
#2010-04-08|1101.04
#2010-04-09|1098.49
#2010-04-12|1094.94
#2010-04-13|1098.05
#2010-04-14|1120.54
#2010-04-15|1113.38
#2010-04-16|1104.09
#2010-04-19|1100.02
#2010-04-20|1102.17
#2010-04-21|1102.17
#2010-04-22|1099.53
#2010-04-23|1110.91
#2010-04-26|1119.42
#2010-04-27|1104.55
#2010-04-28|1106.10
#2010-04-29|1130.37
#2010-04-30|1120.39
#2010-05-03|1111.16
#2010-05-04|1076.36
#2010-05-05|1050.71
#2010-05-06|1018.97
#2010-05-07|1000.91
#2010-05-10|1061.57
#2010-05-11|1054.95
#2010-05-12|1074.95
#2010-05-13|1066.64
#2010-05-14|1035.52
#2010-05-17|1033.35
#2010-05-18|1021.77
#2010-05-19| 997.48
#2010-05-20| 952.25
#2010-05-21| 969.19
#2010-05-24| 982.55
#2010-05-25| 951.99
#2010-05-26| 984.25
#2010-05-27| 995.43
#2010-05-28| 993.45
#2010-05-31| .
#2010-06-01| 986.15
#2010-06-02| 985.71
#2010-06-03| 993.54
#2010-06-04| 988.10
#2010-06-07| 983.69
#2010-06-08| 980.39
#2010-06-09| 993.46
#2010-06-10|1013.20
#2010-06-11|1025.17
#2010-06-14|1032.34
#2010-06-15|1050.65
#2010-06-16|1060.36
#2010-06-17|1068.51
#2010-06-18|1081.86
#2010-06-21|1086.56
#2010-06-22|1093.70
#2010-06-23|1075.55
#2010-06-24|1077.51
#2010-06-25|1094.09
#2010-06-28|1105.41
#2010-06-29|1085.51
#2010-06-30|1078.60
#2010-07-01|1067.81
#2010-07-02|1088.96
#2010-07-05| .
#2010-07-06|1106.21
#2010-07-07|1100.29
#2010-07-08|1084.43
#2010-07-09|1089.33
#2010-07-12|1080.43
#2010-07-13|1098.98
#2010-07-14|1073.26
#2010-07-15|1071.67
#2010-07-16|1055.78
#2010-07-19|1056.63
#2010-07-20|1069.24
#2010-07-21|1070.37
#2010-07-22|1095.30
#2010-07-23|1098.80
#2010-07-26|1094.42
#2010-07-27|1097.77
#2010-07-28|1102.10
#2010-07-29|1111.08
#2010-07-30|1122.66
#2010-08-02|1139.97
#2010-08-03|1121.75
#2010-08-04|1126.83
#2010-08-05|1134.37
#2010-08-06|1125.18
#2010-08-09|1119.16
#2010-08-10|1114.90
#2010-08-11|1099.74
#2010-08-12|1098.92
#2010-08-13|1092.15
#2010-08-16|1107.19
#2010-08-17|1120.13
#2010-08-18|1136.60
#2010-08-19|1118.01
#2010-08-20|1127.36
#2010-08-23|1115.40
#2010-08-24|1117.43
#2010-08-25|1107.69
#2010-08-26|1113.25
#2010-08-27|1137.06
#2010-08-30|1128.37
#2010-08-31|1114.35
#2010-09-01|1140.32
#2010-09-02|1127.33
#2010-09-03|1133.33
#2010-09-06| .
#2010-09-07|1135.53
#2010-09-08|1110.89
#2010-09-09|1113.36
#2010-09-10|1129.89
#2010-09-13|1137.83
#2010-09-14|1149.88
#2010-09-15|1162.25
#2010-09-16|1147.65
#2010-09-17|1137.70
#2010-09-20|1141.48
#2010-09-21|1127.59
#2010-09-22|1139.21
#2010-09-23|1133.42
#2010-09-24|1122.23
#2010-09-27|1125.78
#2010-09-28|1131.09
#2010-09-29|1131.02
#2010-09-30|1151.09
#2010-10-01|1162.16
#2010-10-04|1180.31
#2010-10-05|1204.00
#2010-10-06|1206.80
#2010-10-07|1201.97
#2010-10-08|1206.01
#2010-10-11|1227.94
#2010-10-12|1223.64
#2010-10-13|1254.37
#2010-10-14|1253.41
#2010-10-15|1263.83
#2010-10-18|1254.19
#2010-10-19|1218.36
#2010-10-20|1235.94
#2010-10-21|1216.73
#2010-10-22|1199.44
#2010-10-25|1188.69
#2010-10-26|1212.66
#2010-10-27|1199.73
#2010-10-28|1197.53
#2010-10-29|1205.11
#2010-11-01|1212.54
#2010-11-02|1213.18
#2010-11-03|1213.84
#2010-11-04|1238.05
#2010-11-05|1224.96
#2010-11-08|1219.04
#2010-11-09|1225.23
#2010-11-10|1211.54
#2010-11-11|1186.92
#2010-11-12|1183.37
#2010-11-15|1180.76
#2010-11-16|1170.72
#2010-11-17|1186.50
#2010-11-18|1200.68
#2010-11-19|1209.52
#2010-11-22|1188.99
#2010-11-23|1177.95
#2010-11-24|1206.79
#2010-11-25| .
#2010-11-26|1188.00
#2010-11-29|1175.02
#2010-11-30|1187.09
#2010-12-01|1216.45
#2010-12-02|1223.41
#2010-12-03|1258.94
#2010-12-06|1247.14
#2010-12-07|1241.81
#2010-12-08|1227.22
#2010-12-09|1207.04
#2010-12-10|1202.44
#2010-12-13|1215.54
#2010-12-14|1213.76
#2010-12-15|1211.69
#2010-12-16|1207.57
#2010-12-17|1201.21
#2010-12-20|1202.02
#2010-12-21|1212.78
#2010-12-22|1202.83
#2010-12-23|1204.52
#2010-12-24| .
#2010-12-27|1200.85
#2010-12-28|1208.99
#2010-12-29|1224.24
#2010-12-30|1240.85
#2010-12-31|1243.88
#2011-01-03|1263.54
#2011-01-04|1261.37
#2011-01-05|1272.86
#2011-01-06|1250.46
#2011-01-07|1264.15
#2011-01-10|1245.06
#2011-01-11|1252.09
#2011-01-12|1281.80
#2011-01-13|1297.62
#2011-01-14|1297.27
#2011-01-17| .
#2011-01-18|1288.97
#2011-01-19|1279.98
#2011-01-20|1268.59
#2011-01-21|1259.54
#2011-01-24|1266.68
#2011-01-25|1266.18
#2011-01-26|1261.87
#2011-01-27|1246.35
#2011-01-28|1219.94
#2011-01-31|1235.17
#2011-02-01|1250.17
#2011-02-02|1236.25
#2011-02-03|1233.89
#2011-02-04|1216.39
#2011-02-07|1225.95
#2011-02-08|1232.28
#2011-02-09|1220.41
#2011-02-10|1213.28
#2011-02-11|1222.12
#2011-02-14|1219.51
#2011-02-15|1220.05
#2011-02-16|1241.37
#2011-02-17|1249.37
#2011-02-18|1256.71
#2011-02-21| .
#2011-02-22|1257.67
#2011-02-23|1246.34
#2011-02-24|1253.55
#2011-02-25|1258.22
#2011-02-28|1278.97
#2011-03-01|1268.96
#2011-03-02|1279.55
#2011-03-03|1292.63
#2011-03-04|1310.55
#2011-03-07|1302.82
#2011-03-08|1302.82
#2011-03-09|1308.95
#2011-03-10|1299.57
#2011-03-11|1315.12
#2011-03-14|1325.11
#2011-03-15|1317.14
#2011-03-16|1285.36
#2011-03-17|1286.01
#2011-03-18|1288.86
#2011-03-21|1303.09
#2011-03-22|1322.25
#2011-03-23|1327.09
#2011-03-24|1336.77
#2011-03-25|1345.76
#2011-03-28|1333.97
#2011-03-29|1349.64
#2011-03-30|1391.62
#2011-03-31|1408.61
#2011-04-01|1438.92
#2011-04-04|1446.94
#2011-04-05|1460.08
#2011-04-06|1449.69
#2011-04-07|1445.32
#2011-04-08|1449.67
#2011-04-11|1435.23
#2011-04-12|1419.21
#2011-04-13|1421.13
#2011-04-14|1424.95
#2011-04-15|1432.00
#2011-04-18|1429.29
#2011-04-19|1443.81
#2011-04-20|1458.10
#2011-04-21|1459.03
#2011-04-22| .
#2011-04-25|1451.74
#2011-04-26|1457.45
#2011-04-27|1449.92
#2011-04-28|1428.47
#2011-04-29|1438.56
#2011-05-02|1398.52
#2011-05-03|1378.88
#2011-05-04|1382.15
#2011-05-05|1377.44
#2011-05-06|1402.51
#2011-05-09|1389.77
#2011-05-10|1399.56
#2011-05-11|1383.29
#2011-05-12|1384.35
#2011-05-13|1366.11
#2011-05-16|1371.25
#2011-05-17|1365.03
#2011-05-18|1376.97
#2011-05-19|1385.92
#2011-05-20|1389.85
#2011-05-23|1367.07
#2011-05-24|1379.26
#2011-05-25|1377.64
#2011-05-26|1373.77
#2011-05-27|1385.08
#2011-05-30| .
#2011-05-31|1397.85
#2011-06-01|1383.52
#2011-06-02|1407.04
#2011-06-03|1424.57
#2011-06-06|1403.35
#2011-06-07|1403.89
#2011-06-08|1389.17
#2011-06-09|1380.97
#2011-06-10|1361.83
#2011-06-13|1364.64
#2011-06-14|1373.31
#2011-06-15|1359.25
#2011-06-16|1357.31
#2011-06-17|1357.89
#2011-06-20|1364.43
#2011-06-21|1383.05
#2011-06-22|1371.01
#2011-06-23|1367.60
#2011-06-24|1373.20
#2011-06-27|1368.57
#2011-06-28|1391.49
#2011-06-29|1405.26
#2011-06-30|1411.22
#2011-07-01|1410.93
#2011-07-04| .
#2011-07-05|1406.38
#2011-07-06|1401.79
#2011-07-07|1399.15
#2011-07-08|1389.98
#2011-07-11|1363.80
#2011-07-12|1370.98
#2011-07-13|1386.85
#2011-07-14|1379.52
#2011-07-15|1374.85
#2011-07-18|1363.08
#2011-07-19|1364.06
#2011-07-20|1363.29
#2011-07-21|1377.36
#2011-07-22|1385.44
#2011-07-25|1393.30
#2011-07-26|1393.65
#2011-07-27|1342.21
#2011-07-28|1351.27
#2011-07-29|1368.04
#2011-08-01|1362.54
#2011-08-02|1340.90
#2011-08-03|1324.16
#2011-08-04|1285.55
#2011-08-05|1275.27
#2011-08-08|1186.41
#2011-08-09|1182.61
#2011-08-10|1196.04
#2011-08-11|1191.72
#2011-08-12|1178.89
#2011-08-15|1222.06
#2011-08-16|1240.61
#2011-08-17|1253.26
#2011-08-18|1213.94
#2011-08-19|1198.55
#2011-08-22|1192.84
#2011-08-23|1195.18
#2011-08-24|1194.24
#2011-08-25|1182.02
#2011-08-26|1196.36
#2011-08-29|1224.86
#2011-08-30|1235.24
#2011-08-31|1263.99
#2011-09-01|1255.87
#2011-09-02|1222.93
#2011-09-05| .
#2011-09-06|1223.09
#2011-09-07|1225.49
#2011-09-08|1228.32
#2011-09-09|1193.22
#2011-09-12|1176.51
#2011-09-13|1164.67
#2011-09-14|1162.32
#2011-09-15|1173.05
#2011-09-16|1199.29
#2011-09-19|1150.90
#2011-09-20|1152.76
#2011-09-21|1128.73
#2011-09-22|1069.54
#2011-09-23|1052.52
#2011-09-26|1063.51
#2011-09-27|1097.02
#2011-09-28|1079.01
#2011-09-29|1073.97
#2011-09-30|1057.74
#2011-10-03|1031.35
#2011-10-04|1026.98
#2011-10-05|1048.59
#2011-10-06|1069.14
#2011-10-07|1078.17
#2011-10-10|1116.73
#2011-10-11|1109.47
#2011-10-12|1102.80
#2011-10-13|1127.21
#2011-10-14|1137.97
#2011-10-17|1126.61
#2011-10-18|1141.56
#2011-10-19|1135.53
#2011-10-20|1108.30
#2011-10-21|1140.22
#2011-10-24|1150.37
#2011-10-25|1139.47
#2011-10-26|1155.63
#2011-10-27|1184.62
#2011-10-28|1208.21
#2011-10-31|1215.60
#2011-11-01|1164.87
#2011-11-02|1170.28
#2011-11-03|1190.09
#2011-11-04|1195.90
#2011-11-07|1213.05
#2011-11-08|1209.71
#2011-11-09|1188.64
#2011-11-10|1175.92
#2011-11-11|1210.23
#2011-11-14|1184.81
#2011-11-15|1183.63
#2011-11-16|1196.53
#2011-11-17|1173.11
#2011-11-18|1165.63
#2011-11-21|1143.40
#2011-11-22|1143.99
#2011-11-23|1114.04
#2011-11-24| .
#2011-11-25|1105.25
#2011-11-28|1136.86
#2011-11-29|1132.16
#2011-11-30|1189.00
#2011-12-01|1200.49
#2011-12-02|1184.93
#2011-12-05|1209.85
#2011-12-06|1223.77
#2011-12-07|1212.23
#2011-12-08|1204.19
#2011-12-09|1210.55
#2011-12-12|1193.45
#2011-12-13|1194.74
#2011-12-14|1179.01
#2011-12-15|1196.30
#2011-12-16|1201.02
#2011-12-19|1192.56
#2011-12-20|1229.03
#2011-12-21|1220.18
#2011-12-22|1225.99
#2011-12-23|1242.66
#2011-12-26| .
#2011-12-27|1254.74
#2011-12-28|1223.84
#2011-12-29|1236.14
#2011-12-30|1237.17
#2012-01-02| .
#2012-01-03|1244.04
#2012-01-04|1277.25
#2012-01-05|1264.02
#2012-01-06|1255.66
#2012-01-09|1269.84
#2012-01-10|1278.81
#2012-01-11|1275.69
#2012-01-12|1293.45
#2012-01-13|1285.85
#2012-01-16| .
#2012-01-17|1300.81
#2012-01-18|1317.00
#2012-01-19|1316.41
#2012-01-20|1317.49
#2012-01-23|1314.97
#2012-01-24|1307.20
#2012-01-25|1309.10
#2012-01-26|1332.77
#2012-01-27|1325.28
#2012-01-30|1329.33
#2012-01-31|1351.08
#2012-02-01|1367.69
#2012-02-02|1370.86
#2012-02-03|1370.71
#2012-02-06|1379.70
#2012-02-07|1393.04
#2012-02-08|1398.79
#2012-02-09|1408.32
#2012-02-10|1408.19
#2012-02-13|1421.47
#2012-02-14|1419.47
#2012-02-15|1436.93
#2012-02-16|1442.79
#2012-02-17|1465.41
#2012-02-20| .
#2012-02-21|1464.38
#2012-02-22|1475.70
#2012-02-23|1463.51
#2012-02-24|1476.68
#2012-02-27|1469.65
#2012-02-28|1487.23
#2012-02-29|1479.79
#2012-03-01|1500.58
#2012-03-02|1491.82
#2012-03-05|1492.57
#2012-03-06|1454.74
#2012-03-07|1444.90
#2012-03-08|1447.45
#2012-03-09|1460.46
#2012-03-12|1431.16
#2012-03-13|1472.44
#2012-03-14|1451.86
#2012-03-15|1448.65
#2012-03-16|1437.02
#2012-03-19|1438.39
#2012-03-20|1420.72
#2012-03-21|1420.99
#2012-03-22|1417.47
#2012-03-23|1419.86
#2012-03-26|1438.40
#2012-03-27|1445.36
#2012-03-28|1431.35
#2012-03-29|1416.43
#2012-03-30|1426.93
#2012-04-02|1453.95
#2012-04-03|1443.87
#2012-04-04|1424.69
#2012-04-05|1438.89
#2012-04-06| .
#2012-04-09|1430.57
#2012-04-10|1420.31
#2012-04-11|1416.03
#2012-04-12|1424.17
#2012-04-13|1393.84
#2012-04-16|1395.35
#2012-04-17|1388.21
#2012-04-18|1390.05
#2012-04-19|1377.01
#2012-04-20|1384.95
#2012-04-23|1376.07
#2012-04-24|1395.61
#2012-04-25|1403.74
#2012-04-26|1391.21
#2012-04-27|1404.01
#2012-04-30|1397.91
#2012-05-01|1387.25
#2012-05-02|1387.06
#2012-05-03|1359.25
#2012-05-04|1347.28
#2012-05-07|1353.46
#2012-05-08|1343.20
#2012-05-09|1328.44
#2012-05-10|1344.54
#2012-05-11|1348.81
#2012-05-14|1281.52
#2012-05-15|1261.03
#2012-05-16|1269.60
#2012-05-17|1246.91
#2012-05-18|1241.64
#2012-05-21|1213.78
#2012-05-22|1210.16
#2012-05-23|1167.17
#2012-05-24|1196.12
#2012-05-25|1205.75
#2012-05-28| .
#2012-05-29|1211.93
#2012-05-30|1198.71
#2012-05-31|1217.49
#2012-06-01|1203.31
#2012-06-04|1205.86
#2012-06-05|1204.85
#2012-06-06|1236.86
#2012-06-07|1227.70
#2012-06-08|1225.48
#2012-06-11|1226.28
#2012-06-12|1246.73
#2012-06-13|1249.22
#2012-06-14|1235.79
#2012-06-15|1254.18
#2012-06-18|1245.54
#2012-06-19|1272.30
#2012-06-20|1277.11
#2012-06-21|1257.02
#2012-06-22|1229.66
#2012-06-25|1225.26
#2012-06-26|1232.85
#2012-06-27|1246.89
#2012-06-28|1248.46
#2012-06-29|1295.78
#2012-07-02|1323.19
#2012-07-03|1301.39
#2012-07-04| .
#2012-07-05|1286.64
#2012-07-06|1277.42
#2012-07-09|1283.28
#2012-07-10|1257.32
#2012-07-11|1250.74
#2012-07-12|1246.42
#2012-07-13|1260.82
#2012-07-16|1255.78
#2012-07-17|1272.57
#2012-07-18|1278.25
#2012-07-19|1282.37
#2012-07-20|1273.34
#2012-07-23|1257.04
#2012-07-24|1252.63
#2012-07-25|1257.68
#2012-07-26|1287.39
#2012-07-27|1325.11
#2012-07-30|1326.67
#2012-07-31|1301.60
#2012-08-01|1298.43
#2012-08-02|1285.51
#2012-08-03|1310.56
#2012-08-06|1322.41
#2012-08-07|1315.61
#2012-08-08|1320.66
#2012-08-09|1323.92
#2012-08-10|1336.88
#2012-08-13|1324.42
#2012-08-14|1322.54
#2012-08-15|1324.98
#2012-08-16|1329.95
#2012-08-17|1316.20
#2012-08-20|1313.74
#2012-08-21|1306.50
#2012-08-22|1311.33
#2012-08-23|1292.00
#2012-08-24|1299.04
#2012-08-27|1292.90
#2012-08-28|1286.48
#2012-08-29|1264.04
#2012-08-30|1239.45
#2012-08-31|1207.75
#2012-09-03| .
#2012-09-04|1214.55
#2012-09-05|1234.94
#2012-09-06|1241.62
#2012-09-07|1246.42
#2012-09-10|1227.50
#2012-09-11|1185.66
#2012-09-12|1091.28
#2012-09-13|1120.38
#2012-09-14|1126.92
#2012-09-17|1119.83
#2012-09-18|1134.90
#2012-09-19|1130.26
#2012-09-20|1116.41
#2012-09-21|1114.48
#2012-09-24|1117.74
#2012-09-25|1114.54
#2012-09-26|1110.54
#2012-09-27|1109.70
#2012-09-28|1106.08
#2012-10-01|1107.70
#2012-10-02|1109.82
#2012-10-03|1096.08
#2012-10-04|1090.68
#2012-10-05|1103.90
#2012-10-08|1098.36
#2012-10-09|1090.40
#2012-10-10|1077.69
#2012-10-11|1090.69
#2012-10-12|1087.75
#2012-10-15|1088.48
#2012-10-16|1093.52
#2012-10-17|1092.66
#2012-10-18|1084.59
#2012-10-19|1087.70
#2012-10-22|1086.70
#2012-10-23|1079.24
#2012-10-24|1081.42
#2012-10-25|1084.42
#2012-10-26|1083.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1077.28
#2012-11-01|1096.16
#2012-11-02|1095.97
#2012-11-05|1076.02
#2012-11-06|1073.53
#2012-11-07|1064.24
#2012-11-08|1047.40
#2012-11-09|1032.58
#2012-11-12|1022.19
#2012-11-13|1023.81
#2012-11-14|1007.60
#2012-11-15|1008.99
#2012-11-16| 998.72
#2012-11-19| 992.92
#2012-11-20| 987.98
#2012-11-21| 958.05
#2012-11-22| .
#2012-11-23| 992.15
#2012-11-26|1002.79
#2012-11-27| 987.01
#2012-11-28| 994.19
#2012-11-29| 991.15
#2012-11-30|1000.00
#2012-12-03|1000.23
#2012-12-04| 995.44
#2012-12-05| 982.20
#2012-12-06|1000.31
#2012-12-07|1004.39
#2012-12-10|1002.48
#2012-12-11|1012.12
#2012-12-12|1009.32
#2012-12-13|1005.12
#2012-12-14|1003.20
#2012-12-17| 997.51
#2012-12-18| 997.44
#2012-12-19|1009.73
#2012-12-20|1014.48
#2012-12-21|1027.20
#2012-12-24|1025.35
#2012-12-25|1025.35
#2012-12-26|1012.15
#2012-12-27|1011.95
#2012-12-28|1028.04
#2012-12-31|1026.44
#2013-01-01|1026.44
#2013-01-02|1042.44
#2013-01-03|1038.94
#2013-01-04|1028.06
#2013-01-07|1016.64
#2013-01-08| 988.12
#2013-01-09|1008.45
#2013-01-10|1017.96
#2013-01-11|1020.54
#2013-01-14|1024.43
#2013-01-15|1024.33
#2013-01-16|1030.38
#2013-01-17|1041.05
#2013-01-18|1045.46
#2013-01-21|1061.70
#2013-01-22|1054.72
#2013-01-23|1058.58
#2013-01-24|1053.52
#2013-01-25|1052.66
#2013-01-28|1059.13
#2013-01-29|1072.03
#2013-01-30|1060.46
#2013-01-31|1066.56
#2013-02-01|1082.73
#2013-02-04|1075.82
#2013-02-05|1079.80
#2013-02-06|1070.67
#2013-02-07|1076.99
#2013-02-08|1069.50
#2013-02-11|1068.50
#2013-02-12|1068.50
#2013-02-13|1076.84
#2013-02-14|1083.94
#2013-02-15|1088.00
#2013-02-18|1081.26
#2013-02-19|1086.69
#2013-02-20|1079.56
#2013-02-21|1077.70
#2013-02-22|1079.19
#2013-02-25|1088.68
#2013-02-26|1086.95
#2013-02-27|1096.47
#2013-02-28|1097.19
#2013-03-01|1083.27
#2013-03-04|1079.94
#2013-03-05|1081.79
#2013-03-06|1101.29
#2013-03-07|1126.21
#2013-03-08|1127.11
#2013-03-11|1116.39
#2013-03-12|1123.94
#2013-03-13|1119.27
#2013-03-14|1113.17
#2013-03-15|1106.82
#2013-03-18|1101.29
#2013-03-19|1093.90
#2013-03-20|1058.26
#2013-03-21|1049.65
#2013-03-22|1038.10
#2013-03-25|1042.98
#2013-03-26|1060.39
#2013-03-27|1062.90
#2013-03-28|1083.01
#2013-03-29|1083.01
#2013-04-01|1080.34
#2013-04-02|1072.51
#2013-04-03|1071.18
#2013-04-04|1069.44
#2013-04-05|1093.07
#2013-04-08|1086.91
#2013-04-09|1104.41
#2013-04-10|1118.74
#2013-04-11|1105.31
#2013-04-12|1097.55
#2013-04-15|1084.65
#2013-04-16|1090.21
#2013-04-17|1078.70
#2013-04-18|1091.22
#2013-04-19|1104.02
#2013-04-22|1080.61
#2013-04-23|1093.58
#2013-04-24|1094.57
#2013-04-25|1094.79
#2013-04-26|1085.33
#2013-04-29|1078.69
#2013-04-30|1095.25
#2013-05-01|1094.05
#2013-05-02|1073.92
#2013-05-03|1076.30
#2013-05-06|1064.44
#2013-05-07|1077.75
#2013-05-08|1084.52
#2013-05-09|1075.07
#2013-05-10|1073.83
#2013-05-13|1067.86
#2013-05-14|1076.64
#2013-05-15|1069.05
#2013-05-16|1071.47
#2013-05-17|1073.40
#2013-05-20|1088.68
#2013-05-21|1096.72
#2013-05-22|1110.43
#2013-05-23|1101.28
#2013-05-24|1101.71
#2013-05-27|1099.99
#2013-05-28|1090.83
#2013-05-29|1060.35
#2013-05-30|1052.01
#2013-05-31|1019.44
#2013-06-03|1024.03
#2013-06-04|1019.97
#2013-06-05|1005.10
#2013-06-06|1007.77
#2013-06-07| 990.83
#2013-06-10| 977.91
#2013-06-11| 963.85
#2013-06-12| 951.49
#2013-06-13| 964.67
#2013-06-14| 951.01
#2013-06-17| 954.03
#2013-06-18| 948.23
#2013-06-19| 927.34
#2013-06-20| 877.12
#2013-06-21| 841.99
#2013-06-24| 830.62
#2013-06-25| 862.26
#2013-06-26| 880.35
#2013-06-27| 905.21
#2013-06-28| 904.44
#2013-07-01| 899.45
#2013-07-02| 870.31
#2013-07-03| 858.72
#2013-07-04| 862.58
#2013-07-05| 863.59
#2013-07-08| 868.57
#2013-07-09| 867.34
#2013-07-10| 878.83
#2013-07-11| 897.77
#2013-07-12| 887.89
#2013-07-15| 900.89
#2013-07-16| 898.16
#2013-07-17| 907.51
#2013-07-18| 921.36
#2013-07-19| 914.28
#2013-07-22| 922.21
#2013-07-23| 934.10
#2013-07-24| 921.11
#2013-07-25| 928.05
#2013-07-26| 921.04
#2013-07-29| 920.11
#2013-07-30| 909.26
#2013-07-31| 900.01
#2013-08-01| 897.76
#2013-08-02| 888.82
#2013-08-05| 890.02
#2013-08-06| 877.33
#2013-08-07| 880.42
#2013-08-08| 892.19
#2013-08-09| 899.64
#2013-08-12| 897.41
#2013-08-13| 884.62
#2013-08-14| 874.89
#2013-08-15| 848.52
#2013-08-16| 846.20
#2013-08-19| 815.29
#2013-08-20| 809.50
#2013-08-21| 812.05
#2013-08-22| 799.81
#2013-08-23| 826.45
#2013-08-26| 817.22
#2013-08-27| 799.53
#2013-08-28| 815.96
#2013-08-29| 817.37
#2013-08-30| 809.10
#2013-09-02| 828.12
#2013-09-03| 815.26
#2013-09-04| 831.59
#2013-09-05| 864.60
#2013-09-06| 883.49
#2013-09-09| 904.11
#2013-09-10| 908.50
#2013-09-11| 891.38
#2013-09-12| 890.16
#2013-09-13| 894.86
#2013-09-16| 904.26
#2013-09-17| 911.74
#2013-09-18| 923.01
#2013-09-19| 943.00
#2013-09-20| 928.10
#2013-09-23| 943.49
#2013-09-24| 950.23
#2013-09-25| 930.67
#2013-09-26| 924.50
#2013-09-27| 919.79
#2013-09-30| 923.50
#2013-10-01| 941.97
#2013-10-02| 945.14
#2013-10-03| 941.25
#2013-10-04| 947.12
#2013-10-07| 943.65
#2013-10-08| 940.67
#2013-10-09| 941.93
#2013-10-10| 960.97
#2013-10-11| 965.51
#2013-10-14| 973.85
#2013-10-15| 979.74
#2013-10-16| 988.12
#2013-10-17| 988.41
#2013-10-18|1000.01
#2013-10-21| 997.55
#2013-10-22|1008.01
#2013-10-23| 998.69
#2013-10-24| 981.36
#2013-10-25| 977.91
#2013-10-28| 986.70
#2013-10-29| 989.92
#2013-10-30| 985.40
#2013-10-31| 974.02
#2013-11-01| 958.33
#2013-11-04| 966.80
#2013-11-05| 942.51
#2013-11-06| 934.90
#2013-11-07| 910.79
#2013-11-08| 884.19
#2013-11-11| 894.43
#2013-11-12| 895.58
#2013-11-13| 899.25
#2013-11-14| 919.23
#2013-11-15| 924.09
#2013-11-18| 948.50
#2013-11-19| 938.70
#2013-11-20| 934.75
#2013-11-21| 915.62
#2013-11-22| 923.90
#2013-11-25| 926.89
#2013-11-26| 916.17
#2013-11-27| 913.78
#2013-11-28| 904.50
#2013-11-29| 910.34
#2013-12-02| 888.89
#2013-12-03| 873.63
#2013-12-04| 858.52
#2013-12-05| 868.42
#2013-12-06| 880.51
#2013-12-09| 886.74
#2013-12-10| 888.42
#2013-12-11| 864.20
#2013-12-12| 864.69
#2013-12-13| 866.68
#2013-12-16| 873.50
#2013-12-17| 877.53
#2013-12-18| 869.99
#2013-12-19| 874.56
#2013-12-20| 869.39
#2013-12-23| 870.80
#2013-12-24| 876.53
#2013-12-25| 876.53
#2013-12-26| 877.37
#2013-12-27| 879.94
#2013-12-30| 876.52
#2013-12-31| 876.95
#2014-01-01| 876.95
#2014-01-02| 847.47
#2014-01-03| 862.52
#2014-01-06| 855.61
#2014-01-07| 850.13
#2014-01-08| 844.17
#2014-01-09| 822.61
#2014-01-10| 838.85
#2014-01-13| 836.13
#2014-01-14| 842.57
#2014-01-15| 842.28
#2014-01-16| 835.88
#2014-01-17| 834.49
#2014-01-20| 838.99
#2014-01-21| 834.35
#2014-01-22| 845.28
#2014-01-23| 823.22
#2014-01-24| 805.98
#2014-01-27| 794.30
#2014-01-28| 798.81
#2014-01-29| 790.01
#2014-01-30| 796.67
#2014-01-31| 805.16
#2014-02-03| 783.41
#2014-02-04| 784.69
#2014-02-05| 769.82
#2014-02-06| 801.18
#2014-02-07| 795.51
#2014-02-10| 784.90
#2014-02-11| 797.33
#2014-02-12| 800.53
#2014-02-13| 784.63
#2014-02-14| 790.32
#2014-02-17| 775.33
#2014-02-18| 746.05
#2014-02-19| 768.27
#2014-02-20| 782.39
#2014-02-21| 789.75
#2014-02-24| 796.47
#2014-02-25| 783.87
#2014-02-26| 785.10
#2014-02-27| 804.72
#2014-02-28| 798.41
#2014-03-03| 795.43
#2014-03-04| 795.43
#2014-03-05| 788.25
#2014-03-06| 808.95
#2014-03-07| 775.83
#2014-03-10| 763.48
#2014-03-11| 769.01
#2014-03-12| 771.99
#2014-03-13| 784.40
#2014-03-14| 761.76
#2014-03-17| 765.57
#2014-03-18| 791.88
#2014-03-19| 804.68
#2014-03-20| 808.98
#2014-03-21| 819.18
#2014-03-24| 823.10
#2014-03-25| 835.38
#2014-03-26| 833.78
#2014-03-27| 880.64
#2014-03-28| 887.46
#2014-03-31| 897.01
#2014-04-01| 894.06
#2014-04-02| 914.76
#2014-04-03| 902.73
#2014-04-04| 915.93
#2014-04-07| 926.13
#2014-04-08| 925.82
#2014-04-09| 909.52
#2014-04-10| 921.96
#2014-04-11| 924.29
#2014-04-14| 929.67
#2014-04-15| 912.84
#2014-04-16| 918.63
#2014-04-17| 929.97
#2014-04-18| 935.80
#2014-04-21| 934.54
#2014-04-22| 940.13
#2014-04-23| 936.09
#2014-04-24| 940.94
#2014-04-25| 921.96
#2014-04-28| 918.37
#2014-04-29| 928.75
#2014-04-30| 929.92
#2014-05-01| 931.25
#2014-05-02| 932.12
#2014-05-05| 939.45
#2014-05-06| 946.85
#2014-05-07| 950.54
#2014-05-08| 941.86
#2014-05-09| 928.99
#2014-05-12| 943.86
#2014-05-13| 947.63
#2014-05-14| 961.27
#2014-05-15| 935.90
#2014-05-16| 941.91
#2014-05-19| 930.14
#2014-05-20| 918.11
#2014-05-21| 919.79
#2014-05-22| 932.97
#2014-05-23| 933.80
#2014-05-26| 937.24
#2014-05-27| 905.35
#2014-05-28| 910.12
#2014-05-29| 921.38
#2014-05-30| 901.29
#2014-06-02| 893.85
#2014-06-03| 905.91
#2014-06-04| 899.74
#2014-06-05| 895.77
#2014-06-06| 923.15
#2014-06-09| 947.71
#2014-06-10| 954.62
#2014-06-11| 959.54
#2014-06-12| 961.16
#2014-06-13| 951.96
#2014-06-16| 954.14
#2014-06-17| 948.04
#2014-06-18| 976.14
#2014-06-19| 987.51
#2014-06-20| 970.24
#2014-06-23| 967.72
#2014-06-24| 973.10
#2014-06-25| 973.38
#2014-06-26| 968.45
#2014-06-27| 971.00
#2014-06-30| 951.24
#2014-07-01| 942.21
#2014-07-02| 935.48
#2014-07-03| 936.45
#2014-07-04| 954.75
#2014-07-07| 950.94
#2014-07-08| 952.46
#2014-07-09| 952.16
#2014-07-10| 966.45
#2014-07-11| 969.04
#2014-07-14| 986.46
#2014-07-15| 985.69
#2014-07-16| 977.81
#2014-07-17| 968.65
#2014-07-18| 985.25
#2014-07-21|1009.13
#2014-07-22|1022.82
#2014-07-23|1001.69
#2014-07-24|1013.42
#2014-07-25|1000.87
#2014-07-28| 997.14
#2014-07-29| 979.24
#2014-07-30| 960.85
#2014-07-31| 933.23
#2014-08-01| 942.20
#2014-08-04| 954.14
#2014-08-05| 933.04
#2014-08-06| 936.49
#2014-08-07| 941.97
#2014-08-08| 934.30
#2014-08-11| 958.15
#2014-08-12| 955.63
#2014-08-13| 945.98
#2014-08-14| 949.23
#2014-08-15| 969.22
#2014-08-18| 978.24
#2014-08-19| 986.27
#2014-08-20|1000.57
#2014-08-21|1009.10
#2014-08-22| 990.49
#2014-08-25|1009.10
#2014-08-26| 995.90
#2014-08-27|1010.85
#2014-08-28|1009.05
#2014-08-29|1030.52
#2014-09-01|1015.42
#2014-09-02|1006.96
#2014-09-03|1027.16
#2014-09-04|1017.23
#2014-09-05|1006.91
#2014-09-08| 978.17
#2014-09-09| 952.95
#2014-09-10| 945.29
#2014-09-11| 946.30
#2014-09-12| 909.97
#2014-09-15| 909.69
#2014-09-16| 923.18
#2014-09-17| 905.97
#2014-09-18| 885.40
#2014-09-19| 879.11
#2014-09-22| 856.41
#2014-09-23| 848.06
#2014-09-24| 846.45
#2014-09-25| 841.95
#2014-09-26| 845.49
#2014-09-29| 820.37
#2014-09-30| 817.91
#2014-10-01| 796.23
#2014-10-02| 786.73
#2014-10-03| 788.64
#2014-10-06| 852.10
#2014-10-07| 866.49
#2014-10-08| 864.73
#2014-10-09| 865.73
#2014-10-10| 839.75
#2014-10-13| 870.60
#2014-10-14| 863.05
#2014-10-15| 829.58
#2014-10-16| 799.59
#2014-10-17| 832.35
#2014-10-20| 810.79
#2014-10-21| 783.21
#2014-10-22| 792.64
#2014-10-23| 738.79
#2014-10-24| 777.88
#2014-10-27| 720.49
#2014-10-28| 770.43
#2014-10-29| 778.78
#2014-10-30| 798.93
#2014-10-31| 803.70
#2014-11-03| 778.09
#2014-11-04| 779.93
#2014-11-05| 779.27
#2014-11-06| 752.12
#2014-11-07| 757.24
#2014-11-10| 758.72
#2014-11-11| 749.99
#2014-11-12| 758.60
#2014-11-13| 736.12
#2014-11-14| 719.63
#2014-11-17| 716.46
#2014-11-18| 729.58
#2014-11-19| 749.31
#2014-11-20| 752.46
#2014-11-21| 799.13
#2014-11-24| 781.71
#2014-11-25| 785.73
#2014-11-26| 790.86
#2014-11-27| 797.54
#2014-11-28| 777.81
#2014-12-01| 746.59
#2014-12-02| 748.85
#2014-12-03| 760.87
#2014-12-04| 740.72
#2014-12-05| 737.24
#2014-12-08| 718.80
#2014-12-09| 725.94
#2014-12-10| 713.19
#2014-12-11| 707.12
#2014-12-12| 692.98
#2014-12-15| 682.92
#2014-12-16| 651.20
#2014-12-17| 689.25
#2014-12-18| 689.69
#2014-12-19| 700.24
#2014-12-22| 713.43
#2014-12-23| 706.81
#2014-12-24| 707.90
#2014-12-25| 707.90
#2014-12-26| 712.33
#2014-12-29| 720.86
#2014-12-30| 715.42
#2014-12-31| 716.92
#2015-01-01| 716.92
#2015-01-02| 689.53
#2015-01-05| 674.01
#2015-01-06| 684.02
#2015-01-07| 698.69
#2015-01-08| 701.37
#2015-01-09| 683.60
#2015-01-12| 666.96
#2015-01-13| 674.53
#2015-01-14| 691.14
#2015-01-15| 688.16
#2015-01-16| 704.47
#2015-01-19| 671.23
#2015-01-20| 674.16
#2015-01-21| 694.69
#2015-01-22| 700.97
#2015-01-23| 679.08
#2015-01-26| 667.86
#2015-01-27| 683.91
#2015-01-28| 678.47
#2015-01-29| 690.58
#2015-01-30| 652.11
#2015-02-02| 668.89
#2015-02-03| 665.76
#2015-02-04| 655.18
#2015-02-05| 649.80
#2015-02-06| 638.05
#2015-02-09| 639.58
#2015-02-10| 617.66
#2015-02-11| 611.53
#2015-02-12| 636.38
#2015-02-13| 654.28
#2015-02-16| 650.54
#2015-02-17| 650.54
#2015-02-18| 658.39
#2015-02-19| 656.55
#2015-02-20| 641.02
#2015-02-23| 643.70
#2015-02-24| 655.79
#2015-02-25| 657.01
#2015-02-26| 671.82
#2015-02-27| 674.61
#2015-03-02| 659.98
#2015-03-03| 655.25
#2015-03-04| 622.54
#2015-03-05| 624.74
#2015-03-06| 612.06
#2015-03-09| 589.04
#2015-03-10| 582.17
#2015-03-11| 593.17
#2015-03-12| 601.71
#2015-03-13| 571.23
#2015-03-16| 581.31
#2015-03-17| 583.87
#2015-03-18| 594.40
#2015-03-19| 589.07
#2015-03-20| 625.42
#2015-03-23| 639.55
#2015-03-24| 642.02
#2015-03-25| 638.47
#2015-03-26| 619.48
#2015-03-27| 605.80
#2015-03-30| 619.00
#2015-03-31| 634.95
#2015-04-01| 662.18
#2015-04-02| 665.09
#2015-04-03| 668.81
#2015-04-06| 690.09
#2015-04-07| 672.89
#2015-04-08| 676.77
#2015-04-09| 686.65
#2015-04-10| 679.27
#2015-04-13| 678.48
#2015-04-14| 679.10
#2015-04-15| 690.58
#2015-04-16| 700.55
#2015-04-17| 687.74
#2015-04-20| 687.90
#2015-04-21| 692.11
#2015-04-22| 705.90
#2015-04-23| 716.18
#2015-04-24| 728.91
#2015-04-27| 729.51
#2015-04-28| 740.81
#2015-04-29| 733.69
#2015-04-30| 715.56
#2015-05-01| 711.82
#2015-05-04| 709.98
#2015-05-05| 731.31
#2015-05-06| 743.03
#2015-05-07| 735.69
#2015-05-08| 755.50
#2015-05-11| 748.22
#2015-05-12| 744.45
#2015-05-13| 733.43
#2015-05-14| 747.09
#2015-05-15| 763.53
#2015-05-18| 743.50
#2015-05-19| 737.40
#2015-05-20| 730.38
#2015-05-21| 725.95
#2015-05-22| 711.16
#2015-05-25| 710.86
#2015-05-26| 690.79
#2015-05-27| 689.85
#2015-05-28| 683.76
#2015-05-29| 665.21
#2015-06-01| 681.49
#2015-06-02| 692.65
#2015-06-03| 691.68
#2015-06-04| 687.15
#2015-06-05| 678.44
#2015-06-08| 682.20
#2015-06-09| 683.63
#2015-06-10| 688.43
#2015-06-11| 670.79
#2015-06-12| 672.39
#2015-06-15| 673.03
#2015-06-16| 670.74
#2015-06-17| 671.74
#2015-06-18| 690.92
#2015-06-19| 680.49
#2015-06-22| 687.19
#2015-06-23| 673.21
#2015-06-24| 663.59
#2015-06-25| 646.90
#2015-06-26| 653.58
#2015-06-29| 646.21
#2015-06-30| 655.97
#2015-07-01| 649.01
#2015-07-02| 657.62
#2015-07-03| 652.82
#2015-07-06| 649.25
#2015-07-07| 639.77
#2015-07-08| 629.03
#2015-07-09| 627.72
#2015-07-10| 643.98
#2015-07-13| 653.24
#2015-07-14| 670.26
#2015-07-15| 666.58
#2015-07-16| 671.24
#2015-07-17| 648.14
#2015-07-20| 642.67
#2015-07-21| 647.75
#2015-07-22| 643.92
#2015-07-23| 617.13
#2015-07-24| 599.79
#2015-07-27| 591.35
#2015-07-28| 585.33
#2015-07-29| 595.77
#2015-07-30| 598.25
#2015-07-31| 600.19
#2015-08-03| 593.14
#2015-08-04| 590.72
#2015-08-05| 580.57
#2015-08-06| 561.84
#2015-08-07| 553.04
#2015-08-10| 555.35
#2015-08-11| 552.29
#2015-08-12| 555.21
#2015-08-13| 545.56
#2015-08-14| 551.20
#2015-08-17| 549.68
#2015-08-18| 549.57
#2015-08-19| 539.07
#2015-08-20| 540.55
#2015-08-21| 521.83
#2015-08-24| 495.07
#2015-08-25| 500.80
#2015-08-26| 497.69
#2015-08-27| 522.93
#2015-08-28| 513.84
#2015-08-31| 497.69
#2015-09-01| 481.81
#2015-09-02| 475.26
#2015-09-03| 480.98
#2015-09-04| 469.94
#2015-09-07| 464.90
#2015-09-08| 467.46
#2015-09-09| 471.16
#2015-09-10| 461.53
#2015-09-11| 464.51
#2015-09-14| 480.48
#2015-09-15| 479.67
#2015-09-16| 496.39
#2015-09-17| 490.93
#2015-09-18| 472.36
#2015-09-21| 461.77
#2015-09-22| 451.76
#2015-09-23| 435.51
#2015-09-24| 423.91
#2015-09-25| 451.05
#2015-09-28| 437.65
#2015-09-29| 430.98
#2015-09-30| 460.57
#2015-10-01| 459.46
#2015-10-02| 471.43
#2015-10-05| 480.32
#2015-10-06| 485.23
#2015-10-07| 495.28
#2015-10-08| 491.90
#2015-10-09| 507.43
#2015-10-12| 502.21
#2015-10-13| 492.76
#2015-10-14| 482.30
#2015-10-15| 484.07
#2015-10-16| 487.19
#2015-10-19| 485.61
#2015-10-20| 494.08
#2015-10-21| 479.25
#2015-10-22| 489.10
#2015-10-23| 490.53
#2015-10-26| 484.90
#2015-10-27| 484.40
#2015-10-28| 482.50
#2015-10-29| 473.38
#2015-10-30| 484.34
#2015-11-02| 482.72
#2015-11-03| 511.68
#2015-11-04| 515.53
#2015-11-05| 518.22
#2015-11-06| 501.23
#2015-11-09| 502.98
#2015-11-10| 505.20
#2015-11-11| 517.66
#2015-11-12| 509.91
#2015-11-13| 505.47
#2015-11-16| 503.68
#2015-11-17| 506.07
#2015-11-18| 514.05
#2015-11-19| 525.24
#2015-11-20| 526.63
#2015-11-23| 525.88
#2015-11-24| 523.88
#2015-11-25| 502.06
#2015-11-26| 510.89
#2015-11-27| 495.06
#2015-11-30| 464.07
#2015-12-01| 471.89
#2015-12-02| 470.17
#2015-12-03| 489.33
#2015-12-04| 483.03
#2015-12-07| 476.33
#2015-12-08| 470.67
#2015-12-09| 493.69
#2015-12-10| 481.60
#2015-12-11| 466.70
#2015-12-14| 456.16
#2015-12-15| 458.81
#2015-12-16| 455.45
#2015-12-17| 463.94
#2015-12-18| 454.15
#2015-12-21| 436.25
#2015-12-22| 438.50
#2015-12-23| 453.73
#2015-12-24| 456.36
#2015-12-25| 456.36
#2015-12-28| 462.20
#2015-12-29| 461.26
#2015-12-30| 443.04
#2015-12-31| 448.30
#2016-01-01| 448.30
#2016-01-04| 419.70
#2016-01-05| 427.64
#2016-01-06| 422.35
#2016-01-07| 404.47
#2016-01-08| 404.00
#2016-01-11| 399.51
#2016-01-12| 402.69
#2016-01-13| 405.52
#2016-01-14| 403.95
#2016-01-15| 393.68
#2016-01-18| 393.22
#2016-01-19| 391.27
#2016-01-20| 383.46
#2016-01-21| 380.10
#2016-01-22| 396.79
#2016-01-25| 398.49
#2016-01-26| 394.28
#2016-01-27| 410.34
#2016-01-28| 419.37
#2016-01-29| 442.96
#2016-02-01| 451.88
#2016-02-02| 429.40
#2016-02-03| 441.33
#2016-02-04| 456.70
#2016-02-05| 454.27
#2016-02-08| 456.31
#2016-02-09| 456.31
#2016-02-10| 455.02
#2016-02-11| 442.50
#2016-02-12| 442.52
#2016-02-15| 442.94
#2016-02-16| 441.69
#2016-02-17| 459.70
#2016-02-18| 460.88
#2016-02-19| 450.45
#2016-02-22| 473.88
#2016-02-23| 465.20
#2016-02-24| 458.24
#2016-02-25| 466.76
#2016-02-26| 457.36
#2016-02-29| 465.70
#2016-03-01| 474.49
#2016-03-02| 485.13
#2016-03-03| 508.88
#2016-03-04| 529.57
#2016-03-07| 522.33
#2016-03-08| 523.41
#2016-03-09| 538.56
#2016-03-10| 547.87
#2016-03-11| 561.38
#2016-03-14| 548.88
#2016-03-15| 523.37
#2016-03-16| 517.69
#2016-03-17| 567.33
#2016-03-18| 567.31
#2016-03-21| 573.83
#2016-03-22| 578.18
#2016-03-23| 559.86
#2016-03-24| 557.43
#2016-03-25| 557.43
#2016-03-28| 574.35
#2016-03-29| 575.18
#2016-03-30| 586.45
#2016-03-31| 585.05
#2016-04-01| 580.74
#2016-04-04| 560.72
#2016-04-05| 551.42
#2016-04-06| 539.70
#2016-04-07| 539.38
#2016-04-08| 563.45
#2016-04-11| 578.22
#2016-04-12| 592.63
#2016-04-13| 596.42
#2016-04-14| 596.26
#2016-04-15| 599.59
#2016-04-18| 590.96
#2016-04-19| 601.29
#2016-04-20| 597.27
#2016-04-21| 599.26
#2016-04-22| 593.01
#2016-04-25| 600.01
#2016-04-26| 602.68
#2016-04-27| 609.78
#2016-04-28| 621.79
#2016-04-29| 619.83
#2016-05-02| 606.88
#2016-05-03| 590.63
#2016-05-04| 599.21
#2016-05-05| 595.65
#2016-05-06| 598.87
#2016-05-09| 591.61
#2016-05-10| 618.45
#2016-05-11| 620.49
#2016-05-12| 623.17
#2016-05-13| 603.99
#2016-05-16| 602.92
#2016-05-17| 597.15
#2016-05-18| 580.58
#2016-05-19| 568.94
#2016-05-20| 584.88
#2016-05-23| 576.75
#2016-05-24| 579.60
#2016-05-25| 570.28
#2016-05-26| 571.71
#2016-05-27| 569.30
#2016-05-30| 571.12
#2016-05-31| 566.73
#2016-06-01| 569.95
#2016-06-02| 577.36
#2016-06-03| 590.84
#2016-06-06| 594.59
#2016-06-07| 600.51
#2016-06-08| 621.59
#2016-06-09| 620.84
#2016-06-10| 602.02
#2016-06-13| 613.63
#2016-06-14| 596.41
#2016-06-15| 602.67
#2016-06-16| 607.62
#2016-06-17| 620.89
#2016-06-20| 636.53
#2016-06-21| 643.42
#2016-06-22| 644.34
#2016-06-23| 665.93
#2016-06-24| 654.82
#2016-06-27| 644.71
#2016-06-28| 674.71
#2016-06-29| 701.22
#2016-06-30| 711.68
#2016-07-01| 698.61
#2016-07-04| 707.22
#2016-07-05| 704.50
#2016-07-06| 692.32
#2016-07-07| 692.17
#2016-07-08| 713.08
#2016-07-11| 732.83
#2016-07-12| 739.55
#2016-07-13| 730.55
#2016-07-14| 755.25
#2016-07-15| 743.92
#2016-07-18| 757.46
#2016-07-19| 755.39
#2016-07-20| 761.79
#2016-07-21| 762.42
#2016-07-22| 767.38
#2016-07-25| 768.09
#2016-07-26| 766.16
#2016-07-27| 765.86
#2016-07-28| 773.17
#2016-07-29| 790.32
#2016-08-01| 769.57
#2016-08-02| 763.43
#2016-08-03| 762.35
#2016-08-04| 790.13
#2016-08-05| 800.23
#2016-08-08| 800.48
#2016-08-09| 802.32
#2016-08-10| 799.16
#2016-08-11| 819.24
#2016-08-12| 809.28
#2016-08-15| 819.48
#2016-08-16| 813.80
#2016-08-17| 809.67
#2016-08-18| 798.99
#2016-08-19| 796.96
#2016-08-22| 784.45
#2016-08-23| 784.05
#2016-08-24| 775.96
#2016-08-25| 776.46
#2016-08-26| 787.80
#2016-08-29| 793.08
#2016-08-30| 789.88
#2016-08-31| 791.89
#2016-09-01| 787.25
#2016-09-02| 805.83
#2016-09-05| 794.98
#2016-09-06| 811.42
#2016-09-07| 822.33
#2016-09-08| 825.55
#2016-09-09| 777.58
#2016-09-12| 772.68
#2016-09-13| 752.94
#2016-09-14| 749.23
#2016-09-15| 758.94
#2016-09-16| 752.02
#2016-09-19| 765.98
#2016-09-20| 776.14
#2016-09-21| 777.76
#2016-09-22| 790.07
#2016-09-23| 781.76
#2016-09-26| 773.49
#2016-09-27| 770.87
#2016-09-28| 779.12
#2016-09-29| 775.41
#2016-09-30| 763.48
#2016-10-03| 775.18
#2016-10-04| 771.85
#2016-10-05| 774.75
#2016-10-06| 777.27
#2016-10-07| 781.07
#2016-10-10| 790.45
#2016-10-11| 783.80
#2016-10-12| 789.18
#2016-10-13| 791.90
#2016-10-14| 795.04
#2016-10-17| 800.88
#2016-10-18| 812.80
#2016-10-19| 810.28
#2016-10-20| 816.05
#2016-10-21| 822.04
#2016-10-24| 828.37
#2016-10-25| 835.03
#2016-10-26| 838.43
#2016-10-27| 831.22
#2016-10-28| 829.56
#2016-10-31| 833.24
#2016-11-01| 797.45
#2016-11-02| 796.82
#2016-11-03| 787.17
#2016-11-04| 786.03
#2016-11-07| 809.33
#2016-11-08| 812.65
#2016-11-09| 787.58
#2016-11-10| 721.74
#2016-11-11| 675.83
#2016-11-14| 682.26
#2016-11-15| 687.95
#2016-11-16| 709.66
#2016-11-17| 705.00
#2016-11-18| 714.59
#2016-11-21| 733.26
#2016-11-22| 735.35
#2016-11-23| 718.82
#2016-11-24| 727.20
#2016-11-25| 724.56
#2016-11-28| 733.07
#2016-11-29| 723.13
#2016-11-30| 730.19
#2016-12-01| 689.56
#2016-12-02| 693.33
#2016-12-05| 692.38
#2016-12-06| 695.97
#2016-12-07| 701.22
#2016-12-08| 697.45
#2016-12-09| 703.37
#2016-12-12| 702.46
#2016-12-13| 714.54
#2016-12-14| 707.86
#2016-12-15| 694.68
#2016-12-16| 696.69
#2016-12-19| 701.64
#2016-12-20| 698.66
#2016-12-21| 706.35
#2016-12-22| 715.07
#2016-12-23| 728.43
#2016-12-26| 731.64
#2016-12-27| 729.40
#2016-12-28| 738.28
#2016-12-29| 754.11
#2016-12-30| 751.85
#2017-01-02| 750.62
#2017-01-03| 759.75
#2017-01-04| 763.97
#2017-01-05| 766.76
#2017-01-06| 760.31
#2017-01-09| 762.26
#2017-01-10| 765.97
#2017-01-11| 754.73
#2017-01-12| 790.34
#2017-01-13| 781.64
#2017-01-16| 774.53
#2017-01-17| 784.02
#2017-01-18| 775.39
#2017-01-19| 778.16
#2017-01-20| 790.09
#2017-01-23| 805.81
#2017-01-24| 804.96
#2017-01-25| 803.61
#2017-01-26| 801.75
#2017-01-27| 807.17
#2017-01-30| 797.75
#2017-01-31| 800.88
#2017-02-01| 794.69
#2017-02-02| 809.99
#2017-02-03| 824.71
#2017-02-06| 813.24
#2017-02-07| 811.43
#2017-02-08| 821.21
#2017-02-09| 817.68
#2017-02-10| 827.18
#2017-02-13| 835.78
#2017-02-14| 824.62
#2017-02-15| 858.31
#2017-02-16| 861.55
#2017-02-17| 846.77
#2017-02-20| 854.85
#2017-02-21| 856.24
#2017-02-22| 858.21
#2017-02-23| 856.23
#2017-02-24| 840.47
#2017-02-27| 837.32
#2017-02-28| 837.32
#2017-03-01| 837.32
#2017-03-02| 825.70
#2017-03-03| 833.32
#2017-03-06| 846.33
#2017-03-07| 845.75
#2017-03-08| 824.51
#2017-03-09| 800.23
#2017-03-10| 817.43
#2017-03-13| 827.47
#2017-03-14| 812.04
#2017-03-15| 821.72
#2017-03-16| 831.30
#2017-03-17| 829.85
#2017-03-20| 827.60
#2017-03-21| 812.42
#2017-03-22| 814.13
#2017-03-23| 804.78
#2017-03-24| 821.32
#2017-03-27| 817.21
#2017-03-28| 814.44
#2017-03-29| 823.59
#2017-03-30| 821.61
#2017-03-31| 809.10
#2017-04-03| 828.49
#2017-04-04| 825.09
#2017-04-05| 827.06
#2017-04-06| 810.16
#2017-04-07| 809.03
#2017-04-10| 799.90
#2017-04-11| 798.41
#2017-04-12| 795.64
#2017-04-13| 791.09
#2017-04-14| 791.09
#2017-04-17| 808.42
#2017-04-18| 810.04
#2017-04-19| 792.78
#2017-04-20| 788.59
#2017-04-21| 787.21
#2017-04-24| 789.67
#2017-04-25| 790.19
#2017-04-26| 780.15
#2017-04-27| 775.20
#2017-04-28| 775.46
#2017-05-01| 780.79
#2017-05-02| 794.32
#2017-05-03| 797.72
#2017-05-04| 779.75
#2017-05-05| 782.54
#2017-05-08| 774.26
#2017-05-09| 784.97
#2017-05-10| 792.98
#2017-05-11| 793.20
#2017-05-12| 810.47
#2017-05-15| 814.29
#2017-05-16| 823.15
#2017-05-17| 807.46
#2017-05-18| 688.24
#2017-05-19| 707.94
#2017-05-22| 695.59
#2017-05-23| 716.68
#2017-05-24| 729.53
#2017-05-25| 725.39
#2017-05-26| 742.68
#2017-05-29| 735.61
#2017-05-30| 739.55
#2017-05-31| 737.89
#2017-06-01| 741.00
#2017-06-02| 743.73
#2017-06-05| 731.66
#2017-06-06| 742.65
#2017-06-07| 744.13
#2017-06-08| 733.05
#2017-06-09| 734.36
#2017-06-12| 725.82
#2017-06-13| 723.86
#2017-06-14| 730.51
#2017-06-15| 732.32
#2017-06-16| 737.86
#2017-06-19| 734.56
#2017-06-20| 720.05
#2017-06-21| 714.21
#2017-06-22| 723.33
#2017-06-23| 717.22
#2017-06-26| 731.00
#2017-06-27| 725.68
#2017-06-28| 730.47
#2017-06-29| 728.66
#2017-06-30| 735.80
#2017-07-03| 743.31
#2017-07-04| 743.37
#2017-07-05| 745.32
#2017-07-06| 755.25
#2017-07-07| 759.46
#2017-07-10| 769.59
#2017-07-11| 774.12
#2017-07-12| 787.54
#2017-07-13| 798.90
#2017-07-14| 802.91
#2017-07-17| 798.22
#2017-07-18| 798.52
#2017-07-19| 796.93
#2017-07-20| 804.24
#2017-07-21| 809.66
#2017-07-24| 802.46
#2017-07-25| 797.44
#2017-07-26| 786.01
#2017-07-27| 794.28
#2017-07-28| 793.56
#2017-07-31| 795.76
#2017-08-01| 805.76
#2017-08-02| 794.05
#2017-08-03| 803.10
#2017-08-04| 803.92
#2017-08-07| 810.47
#2017-08-08| 800.80
#2017-08-09| 798.75
#2017-08-10| 776.48
#2017-08-11| 779.32
#2017-08-14| 779.46
#2017-08-15| 769.01
#2017-08-16| 777.87
#2017-08-17| 769.26
#2017-08-18| 770.90
#2017-08-21| 779.37
#2017-08-22| 820.74
#2017-08-23| 810.15
#2017-08-24| 823.34
#2017-08-25| 821.03
#2017-08-28| 816.50
#2017-08-29| 813.86
#2017-08-30| 811.93
#2017-08-31| 812.66
#2017-09-01| 826.04
#2017-09-04| 825.61
#2017-09-05| 830.09
#2017-09-06| 836.01
#2017-09-07| 840.53
#2017-09-08| 852.52
#2017-09-11| 869.16
#2017-09-12| 870.19
#2017-09-13| 859.91
#2017-09-14| 861.24
#2017-09-15| 866.81
#2017-09-18| 867.87
#2017-09-19| 859.50
#2017-09-20| 866.69
#2017-09-21| 852.74
#2017-09-22| 856.65
#2017-09-25| 837.88
#2017-09-26| 831.81
#2017-09-27| 813.16
#2017-09-28| 810.72
#2017-09-29| 820.17
#2017-10-02| 823.83
#2017-10-03| 848.10
#2017-10-04| 853.16
#2017-10-05| 856.75
#2017-10-06| 840.71
#2017-10-09| 830.73
#2017-10-10| 841.06
#2017-10-11| 838.63
#2017-10-12| 837.13
#2017-10-13| 841.03
#2017-10-16| 832.22
#2017-10-17| 824.09
#2017-10-18| 832.63
#2017-10-19| 826.64
#2017-10-20| 823.33
#2017-10-23| 812.28
#2017-10-24| 804.01
#2017-10-25| 811.07
#2017-10-26| 806.64
#2017-10-27| 805.96
#2017-10-30| 796.38
#2017-10-31| 783.95
#2017-11-01| 774.42
#2017-11-02| 774.89
#2017-11-03| 755.35
#2017-11-06| 770.43
#2017-11-07| 759.63
#2017-11-08| 781.39
#2017-11-09| 763.82
#2017-11-10| 745.21
#2017-11-13| 748.79
#2017-11-14| 734.65
#2017-11-15| 732.33
#2017-11-16| 754.78
#2017-11-17| 758.71
#2017-11-20| 762.59
#2017-11-21| 774.18
#2017-11-22| 781.71
#2017-11-23| 790.11
#2017-11-24| 788.01
#2017-11-27| 789.09
#2017-11-28| 786.30
#2017-11-29| 776.12
#2017-11-30| 748.63
#2017-12-01| 749.90
#2017-12-04| 761.87
#2017-12-05| 763.27
#2017-12-06| 764.44
#2017-12-07| 743.86
#2017-12-08| 741.81
#2017-12-11| 745.00
#2017-12-12| 748.09
#2017-12-13| 749.76
#2017-12-14| 736.30
#2017-12-15| 742.55
#2017-12-18| 746.99
#2017-12-19| 736.44
#2017-12-20| 742.57
#2017-12-21| 749.99
#2017-12-22| 749.97
#2017-12-25| 749.97
#2017-12-26| 753.93
#2017-12-27| 761.36
#2017-12-28| 771.97
#2017-12-29| 768.96
#2018-01-01| 768.96
#2018-01-02| 785.33
#2018-01-03| 780.35
#2018-01-04| 782.91
#2018-01-05| 783.63
#2018-01-08| 790.34
#2018-01-09| 779.70
#2018-01-10| 772.30
#2018-01-11| 781.40
#2018-01-12| 783.54
#2018-01-15| 791.76
#2018-01-16| 783.55
#2018-01-17| 792.53
#2018-01-18| 790.52
#2018-01-19| 795.67
#2018-01-22| 803.00
#2018-01-23| 788.02
#2018-01-24| 821.42
#2018-01-25| 832.47
#2018-01-26| 841.88
#2018-01-29| 836.08
#2018-01-30| 832.36
#2018-01-31| 840.77
#2018-02-01| 844.87
#2018-02-02| 818.65
#2018-02-05| 800.05
#2018-02-06| 807.78
#2018-02-07| 808.48
#2018-02-08| 794.03
#2018-02-09| 780.51
#2018-02-12| 779.72
#2018-02-13| 779.72
#2018-02-14| 807.69
#2018-02-15| 817.59
#2018-02-16| 821.22
#2018-02-19| 820.64
#2018-02-20| 830.88
#2018-02-21| 830.27
#2018-02-22| 835.96
#2018-02-23| 849.28
#2018-02-26| 846.36
#2018-02-27| 844.08
#2018-02-28| 832.56
#2018-03-01| 826.66
#2018-03-02| 827.93
#2018-03-05| 830.11
#2018-03-06| 830.47
#2018-03-07| 827.01
#2018-03-08| 819.24
#2018-03-09| 831.80
#2018-03-12| 834.86
#2018-03-13| 831.75
#2018-03-14| 814.83
#2018-03-15| 806.34
#2018-03-16| 804.28
#2018-03-19| 804.75
#2018-03-20| 801.60
#2018-03-21| 805.00
#2018-03-22| 799.36
#2018-03-23| 793.64
#2018-03-26| 807.03
#2018-03-27| 788.93
#2018-03-28| 777.85
#2018-03-29| 788.37
#2018-03-30| 788.37
#2018-04-02| 781.76
#2018-04-03| 779.19
#2018-04-04| 773.85
#2018-04-05| 784.08
#2018-04-06| 760.61
#2018-04-09| 741.60
#2018-04-10| 741.79
#2018-04-11| 743.71
#2018-04-12| 748.84
#2018-04-13| 736.87
#2018-04-16| 719.36
#2018-04-17| 728.50
#2018-04-18| 739.90
#2018-04-19| 735.26
#2018-04-20| 731.45
#2018-04-23| 724.63
#2018-04-24| 707.27
#2018-04-25| 705.57
#2018-04-26| 717.09
#2018-04-27| 729.97
#2018-04-30| 719.02
#2018-05-01| 715.07
#2018-05-02| 699.71
#2018-05-03| 673.85
#2018-05-04| 681.66
#2018-05-07| 664.66
#2018-05-08| 655.44
#2018-05-09| 651.10
#2018-05-10| 665.53
#2018-05-11| 655.29
#2018-05-14| 640.31
#2018-05-15| 621.62
#2018-05-16| 626.91
#2018-05-17| 615.80
#2018-05-18| 600.92
#2018-05-21| 597.60
#2018-05-22| 619.69
#2018-05-23| 601.56
#2018-05-24| 598.99
#2018-05-25| 589.87
#2018-05-28| 560.41
#2018-05-29| 568.45
#2018-05-30| 573.43
#2018-05-31| 576.49
#2018-06-01| 583.19
#2018-06-04| 590.71
#2018-06-05| 566.25
#2018-06-06| 548.67
#2018-06-07| 526.59
#2018-06-08| 538.71
#2018-06-11| 556.42
#2018-06-12| 554.75
#2018-06-13| 553.53
#2018-06-14| 549.87
#2018-06-15| 531.11
#2018-06-18| 533.04
#2018-06-19| 542.62
#2018-06-20| 541.86
#2018-06-21| 520.14
#2018-06-22| 528.48
#2018-06-25| 532.66
#2018-06-26| 531.87
#2018-06-27| 509.74
#2018-06-28| 516.17
#2018-06-29| 519.01
#2018-07-02| 516.77
#2018-07-03| 523.44
#2018-07-04| 535.28
#2018-07-05| 528.06
#2018-07-06| 530.98
#2018-07-09| 539.99
#2018-07-10| 540.80
#2018-07-11| 538.28
#2018-07-12| 536.67
#2018-07-13| 532.49
#2018-07-16| 532.75
#2018-07-17| 538.37
#2018-07-18| 539.78
#2018-07-19| 538.84
#2018-07-20| 560.70
#2018-07-23| 551.30
#2018-07-24| 572.97
#2018-07-25| 588.29
#2018-07-26| 574.69
#2018-07-27| 576.57
#2018-07-30| 575.24
#2018-07-31| 563.07
#2018-08-01| 566.56
#2018-08-02| 567.38
#2018-08-03| 589.45
#2018-08-06| 580.92
#2018-08-07| 581.54
#2018-08-08| 572.08
#2018-08-09| 559.73
#2018-08-10| 533.35
#2018-08-13| 531.35
#2018-08-14| 546.09
#2018-08-15| 535.63
#2018-08-16| 551.84
#2018-08-17| 537.16
#2018-08-20| 534.92
#2018-08-21| 511.52
#2018-08-22| 509.63
#2018-08-23| 500.34
#2018-08-24| 496.86
#2018-08-27| 511.02
#2018-08-28| 499.58
#2018-08-29| 506.63
#2018-08-30| 485.46
#2018-08-31| 495.22
#2018-09-03| 493.53
#2018-09-04| 481.69
#2018-09-05| 482.35
#2018-09-06| 488.15
#2018-09-07| 499.97
#2018-09-10| 494.54
#2018-09-11| 475.02
#2018-09-12| 481.55
#2018-09-13| 470.71
#2018-09-14| 466.71
#2018-09-17| 479.95
#2018-09-18| 488.33
#2018-09-19| 481.15
#2018-09-20| 482.81
#2018-09-21| 492.04
#2018-09-24| 488.53
#2018-09-25| 476.79
#2018-09-26| 486.82
#2018-09-27| 500.94
#2018-09-28| 493.96
#2018-10-01| 483.16
#2018-10-02| 517.23
#2018-10-03| 545.97
#2018-10-04| 543.54
#2018-10-05| 554.16
#2018-10-08| 612.65
#2018-10-09| 622.64
#2018-10-10| 597.82
#2018-10-11| 590.38
#2018-10-12| 586.16
#2018-10-15| 602.88
#2018-10-16| 619.47
#2018-10-17| 620.82
#2018-10-18| 612.93
#2018-10-19| 623.87
#2018-10-22| 634.93
#2018-10-23| 630.12
#2018-10-24| 619.51
#2018-10-25| 637.81
#2018-10-26| 657.06
#2018-10-29| 647.77
#2018-10-30| 655.74
#2018-10-31| 655.34
#2018-11-01| 661.89
#2018-11-02| 662.36
#2018-11-05| 671.40
#2018-11-06| 658.90
#2018-11-07| 655.60
#2018-11-08| 642.02
#2018-11-09| 643.99
#2018-11-12| 644.54
#2018-11-13| 631.54
#2018-11-14| 640.63
#2018-11-15| 641.85
#2018-11-16| 669.25
#2018-11-19| 665.19
#2018-11-20| 662.90
#2018-11-21| 659.44
#2018-11-22| 661.12
#2018-11-23| 658.72
#2018-11-26| 645.07
#2018-11-27| 658.75
#2018-11-28| 668.07
#2018-11-29| 678.63
#2018-11-30| 663.80
#2018-12-03| 677.38
#2018-12-04| 674.14
#2018-12-05| 670.24
#2018-12-06| 662.53
#2018-12-07| 667.46
#2018-12-10| 649.81
#2018-12-11| 665.29
#2018-12-12| 684.69
#2018-12-13| 679.51
#2018-12-14| 676.30
#2018-12-17| 664.11
#2018-12-18| 667.01
#2018-12-19| 667.67
#2018-12-20| 681.50
#2018-12-21| 671.21
#2018-12-24| 666.82
#2018-12-25| 666.82
#2018-12-26| 664.21
#2018-12-27| 677.48
#2018-12-28| 701.21
#2018-12-31| 699.59
#2019-01-01| 699.59
#2019-01-02| 743.25
#2019-01-03| 769.50
#2019-01-04| 780.76
#2019-01-07| 764.35
#2019-01-08| 768.76
#2019-01-09| 786.37
#2019-01-10| 795.77
#2019-01-11| 796.12
#2019-01-14| 806.53
#2019-01-15| 800.62
#2019-01-16| 794.84
#2019-01-17| 799.53
#2019-01-18| 809.69
#2019-01-21| 810.23
#2019-01-22| 804.94
#2019-01-23| 816.22
#2019-01-24| 841.70
#2019-01-25| 838.67
#2019-01-28| 843.40
#2019-01-29| 859.65
#2019-01-30| 863.99
#2019-01-31| 884.02
#2019-02-01| 884.58
#2019-02-04| 879.70
#2019-02-05| 874.37
#2019-02-06| 842.50
#2019-02-07| 831.30
#2019-02-08| 841.69
#2019-02-11| 822.22
#2019-02-12| 831.06
#2019-02-13| 837.46
#2019-02-14| 846.98
#2019-02-15| 854.31
#2019-02-18| 842.11
#2019-02-19| 854.88
#2019-02-20| 841.37
#2019-02-21| 830.68
#2019-02-22| 848.92
#2019-02-25| 850.28
#2019-02-26| 841.05
#2019-02-27| 862.57
#2019-02-28| 840.14
#2019-03-01| 818.12
#2019-03-04| 820.46
#2019-03-05| 820.46
#2019-03-06| 808.93
#2019-03-07| 781.69
#2019-03-08| 799.80
#2019-03-11| 816.85
#2019-03-12| 832.34
#2019-03-13| 838.61
#2019-03-14| 838.04
#2019-03-15| 850.95
#2019-03-18| 856.25
#2019-03-19| 863.13
#2019-03-20| 846.20
#2019-03-21| 826.15
#2019-03-22| 788.39
#2019-03-25| 799.68
#2019-03-26| 813.86
#2019-03-27| 763.81
#2019-03-28| 782.50
#2019-03-29| 806.18
#2019-04-01| 816.43
#2019-04-02| 801.76
#2019-04-03| 809.33
#2019-04-04| 814.44
#2019-04-05| 817.83
#2019-04-08| 817.18
#2019-04-09| 805.83
#2019-04-10| 817.32
#2019-04-11| 806.65
#2019-04-12| 783.10
#2019-04-15| 788.70
#2019-04-16| 795.91
#2019-04-17| 779.75
#2019-04-18| 786.85
#2019-04-19| 786.85
#2019-04-22| 798.05
#2019-04-23| 799.61
#2019-04-24| 792.08
#2019-04-25| 806.75
#2019-04-26| 816.35
#2019-04-29| 818.90
#2019-04-30| 817.35
#2019-05-01| 823.75
#2019-05-02| 808.26
#2019-05-03| 810.97
#2019-05-06| 804.64
#2019-05-07| 801.43
#2019-05-08| 817.71
#2019-05-09| 808.78
#2019-05-10| 796.69
#2019-05-13| 774.62
#2019-05-14| 781.11
#2019-05-15| 773.31
#2019-05-16| 751.28
#2019-05-17| 732.59
#2019-05-20| 748.83
#2019-05-21| 773.35
#2019-05-22| 784.12
#2019-05-23| 770.27
#2019-05-24| 762.53
#2019-05-27| 775.13
#2019-05-28| 783.33
#2019-05-29| 798.25
#2019-05-30| 814.59
#2019-05-31| 843.43
#2019-06-03| 848.42
#2019-06-04| 873.66
#2019-06-05| 868.32
#2019-06-06| 875.54
#2019-06-07| 881.01
#2019-06-10| 862.90
#2019-06-11| 872.70
#2019-06-12| 870.46
#2019-06-13| 875.59
#2019-06-14| 861.57
#2019-06-17| 855.83
#2019-06-18| 865.02
#2019-06-19| 871.48
#2019-06-20| 879.62
#2019-06-21| 882.27
#2019-06-24| 878.74
#2019-06-25| 861.14
#2019-06-26| 859.87
#2019-06-27| 866.14
#2019-06-28| 888.69
#2019-07-01| 892.13
#2019-07-02| 876.17
#2019-07-03| 891.14
#2019-07-04| 915.80
#2019-07-05| 906.63
#2019-07-08| 920.92
#2019-07-09| 921.59
#2019-07-10| 944.76
#2019-07-11| 964.15
#2019-07-12| 960.15
#2019-07-15| 947.11
#2019-07-16| 948.49
#2019-07-17| 954.93
#2019-07-18| 969.41
#2019-07-19| 959.62
#2019-07-22| 958.62
#2019-07-23| 952.37
#2019-07-24| 945.45
#2019-07-25| 929.66
#2019-07-26| 935.75
#2019-07-29| 934.76
#2019-07-30| 946.53
#2019-07-31| 954.11
#2019-08-01| 958.37
#2019-08-02| 946.51
#2019-08-05| 917.38
#2019-08-06| 924.52
#2019-08-07| 915.70
#2019-08-08| 941.07
#2019-08-09| 950.32
#2019-08-12| 927.53
#2019-08-13| 943.81
#2019-08-14| 903.23
#2019-08-15| 882.35
#2019-08-16| 897.93
#2019-08-19| 888.59
#2019-08-20| 882.30
#2019-08-21| 913.69
#2019-08-22| 912.12
#2019-08-23| 886.62
#2019-08-26| 856.05
#2019-08-27| 848.86
#2019-08-28| 854.07
#2019-08-29| 864.63
#2019-08-30| 890.10
#2019-09-02| 889.13
#2019-09-03| 876.29
#2019-09-04| 896.28
#2019-09-05| 905.53
#2019-09-06| 902.52
#2019-09-09| 877.27
#2019-09-10| 872.91
#2019-09-11| 904.89
#2019-09-12| 907.53
#2019-09-13| 896.65
#2019-09-16| 889.68
#2019-09-17| 891.03
#2019-09-18| 889.22
#2019-09-19| 888.23
#2019-09-20| 864.80
#2019-09-23| 862.96
#2019-09-24| 856.87
#2019-09-25| 847.22
#2019-09-26| 857.43
#2019-09-27| 855.55
#2019-09-30| 864.11
#2019-10-01| 858.98
#2019-10-02| 844.85
#2019-10-03| 864.01
#2019-10-04| 877.70
#2019-10-07| 848.36
#2019-10-08| 845.11
#2019-10-09| 845.68
#2019-10-10| 842.12
#2019-10-11| 849.96
#2019-10-14| 845.61
#2019-10-15| 832.00
#2019-10-16| 838.27
#2019-10-17| 844.10
#2019-10-18| 854.46
#2019-10-21| 857.91
#2019-10-22| 866.84
#2019-10-23| 870.74
#2019-10-24| 881.55
#2019-10-25| 869.45
#2019-10-28| 885.72
#2019-10-29| 887.18
#2019-10-30| 900.02
#2019-10-31| 904.49
#2019-11-01| 915.80
#2019-11-04| 911.22
#2019-11-05| 902.99
#2019-11-06| 893.74
#2019-11-07| 891.14
#2019-11-08| 866.33
#2019-11-11| 866.00
#2019-11-12| 852.78
#2019-11-13| 845.82
#2019-11-14| 848.58
#2019-11-15| 848.37
#2019-11-18| 846.32
#2019-11-19| 833.79
#2019-11-20| 836.78
#2019-11-21| 842.69
#2019-11-22| 857.74
#2019-11-25| 847.84
#2019-11-26| 830.32
#2019-11-27| 834.36
#2019-11-28| 846.26
#2019-11-29| 858.50
#2019-12-02| 860.90
#2019-12-03| 867.68
#2019-12-04| 877.15
#2019-12-05| 880.42
#2019-12-06| 891.19
#2019-12-09| 901.37
#2019-12-10| 903.12
#2019-12-11| 920.75
#2019-12-12| 918.79
#2019-12-13| 924.00
#2019-12-16| 935.12
#2019-12-17| 932.79
#2019-12-18| 942.42
#2019-12-19| 946.45
#2019-12-20| 942.27
#2019-12-23| 965.61
#2019-12-24| 961.03
#2019-12-25| 961.03
#2019-12-26| 975.02
#2019-12-27| 976.25
#2019-12-30| 986.16
#2019-12-31| 986.07
#2020-01-01| 986.07
#2020-01-02| 992.61
#2020-01-03| 982.14
#2020-01-06| 980.46
#2020-01-07| 973.89
#2020-01-08| 978.28
#2020-01-09| 982.68
#2020-01-10| 994.88
#2020-01-13| 990.83
#2020-01-14| 993.50
#2020-01-15| 982.13
#2020-01-16| 985.89
#2020-01-17| 988.38
#2020-01-20| 992.04
#2020-01-21| 983.31
#2020-01-22|1000.83
#2020-01-23|1012.50
#2020-01-24|1007.35
#2020-01-27| 975.58
#2020-01-28|1002.96
#2020-01-29| 991.55
#2020-01-30| 967.77
#2020-01-31| 952.83
#2020-02-03| 973.82
#2020-02-04| 981.50
#2020-02-05| 985.66
#2020-02-06| 964.67
#2020-02-07| 937.75
#2020-02-10| 916.52
#2020-02-11| 935.72
#2020-02-12| 945.98
#2020-02-13| 946.92
#2020-02-14| 951.88
#2020-02-17| 960.12
#2020-02-18| 959.33
#2020-02-19| 966.00
#2020-02-20| 943.60
#2020-02-21| 952.36
#2020-02-24| 950.72
#2020-02-25| 950.72
#2020-02-26| 896.67
#2020-02-27| 857.22
#2020-02-28| 858.04
#2020-03-02| 893.42
#2020-03-03| 899.12
#2020-03-04| 920.90
#2020-03-05| 865.77
#2020-03-06| 833.53
#2020-03-09| 739.09
#2020-03-10| 785.71
#2020-03-11| 736.75
#2020-03-12| 614.67
#2020-03-13| 696.75
#2020-03-16| 600.27
#2020-03-17| 615.29
#2020-03-18| 529.91
#2020-03-19| 520.70
#2020-03-20| 518.85
#2020-03-23| 469.48
#2020-03-24| 492.45
#2020-03-25| 521.87
#2020-03-26| 573.99
#2020-03-27| 540.42
#2020-03-30| 552.99
#2020-03-31| 543.16
#2020-04-01| 515.25
#2020-04-02| 512.79
#2020-04-03| 497.09
#2020-04-06| 520.85
#2020-04-07| 531.18
#2020-04-08| 555.16
#2020-04-09| 583.78
#2020-04-10| 583.78
#2020-04-13| 572.65
#2020-04-14| 590.63
#2020-04-15| 578.47
#2020-04-16| 574.91
#2020-04-17| 574.53
#2020-04-20| 575.12
#2020-04-21| 572.53
#2020-04-22| 579.38
#2020-04-23| 557.44
#2020-04-24| 495.55
#2020-04-27| 521.53
#2020-04-28| 542.39
#2020-04-29| 563.97
#2020-04-30| 549.33
#2020-05-01| 542.26
#2020-05-04| 521.08
#2020-05-05| 531.48
#2020-05-06| 510.05
#2020-05-07| 472.95
#2020-05-08| 498.97
#2020-05-11| 490.30
#2020-05-12| 477.96
#2020-05-13| 459.52
#2020-05-14| 479.46
#2020-05-15| 483.91
#2020-05-18| 514.15
#2020-05-19| 504.63
#2020-05-20| 506.39
#2020-05-21| 530.23
#2020-05-22| 542.22
#2020-05-25| 584.05
#2020-05-26| 598.08
#2020-05-27| 625.15
#2020-05-28| 619.58
#2020-05-29| 611.40
#2020-06-01| 620.93
#2020-06-02| 646.40
#2020-06-03| 677.31
#2020-06-04| 663.88
#2020-06-05| 680.09
#2020-06-08| 711.81
#2020-06-09| 719.13
#2020-06-10| 703.08
#2020-06-11| 693.28
#2020-06-12| 674.70
#2020-06-15| 651.86
#2020-06-16| 654.58
#2020-06-17| 673.95
#2020-06-18| 655.72
#2020-06-19| 659.56
#2020-06-22| 681.68
#2020-06-23| 681.51
#2020-06-24| 663.95
#2020-06-25| 661.22
#2020-06-26| 629.47
#2020-06-29| 645.95
#2020-06-30| 644.47
#2020-07-01| 671.22
#2020-07-02| 668.11
#2020-07-03| 676.90
#2020-07-06| 684.12
#2020-07-07| 678.10
#2020-07-08| 678.64
#2020-07-09| 691.40
#2020-07-10| 685.84
#2020-07-13| 676.93
#2020-07-14| 661.24
#2020-07-15| 693.68
#2020-07-16| 682.49
#2020-07-17| 709.20
#2020-07-20| 707.86
#2020-07-21| 718.69
#2020-07-22| 745.67
#2020-07-23| 727.30
#2020-07-24| 720.70
#2020-07-27| 736.06
#2020-07-28| 727.71
#2020-07-29| 731.34
#2020-07-30| 727.75
#2020-07-31| 727.85
#2020-08-03| 704.89
#2020-08-04| 693.52
#2020-08-05| 698.29
#2020-08-06| 704.88
#2020-08-07| 687.91
#2020-08-10| 687.51
#2020-08-11| 674.88
#2020-08-12| 657.85
#2020-08-13| 655.19
#2020-08-14| 658.95
#2020-08-17| 630.33
#2020-08-18| 640.69
#2020-08-19| 628.26
#2020-08-20| 610.04
#2020-08-21| 623.45
#2020-08-24| 634.23
#2020-08-25| 644.89
#2020-08-26| 637.15
#2020-08-27| 628.97
#2020-08-28| 655.19
#2020-08-31| 632.75
#2020-09-01| 659.78
#2020-09-02| 666.36
#2020-09-03| 663.69
#2020-09-04| 667.17
#2020-09-07| 666.24
#2020-09-08| 661.18
#2020-09-09| 678.53
#2020-09-10| 661.06
#2020-09-11| 650.07
#2020-09-14| 654.80
#2020-09-15| 650.87
#2020-09-16| 658.19
#2020-09-17| 659.41
#2020-09-18| 644.29
#2020-09-21| 625.33
#2020-09-22| 630.95
#2020-09-23| 608.15
#2020-09-24| 610.71
#2020-09-25| 609.76
#2020-09-28| 589.24
#2020-09-29| 580.39
#2020-09-30| 580.72
#2020-10-01| 583.58
#2020-10-02| 575.42
#2020-10-05| 586.47
#2020-10-06| 597.86
#2020-10-07| 581.37
#2020-10-08| 587.40
#2020-10-09| 595.20
#2020-10-12| 594.70
#2020-10-13| 591.78
#2020-10-14| 599.57
#2020-10-15| 596.90
#2020-10-16| 593.89
#2020-10-19| 597.41
#2020-10-20| 606.03
#2020-10-21| 605.08
#2020-10-22| 611.42
#2020-10-23| 606.67
#2020-10-26| 612.64
#2020-10-27| 603.53
#2020-10-28| 575.68
#2020-10-29| 572.68
#2020-10-30| 563.77
#2020-11-02| 565.79
#2020-11-03| 579.38
#2020-11-04| 601.31
#2020-11-05| 634.98
#2020-11-06| 647.97
#2020-11-09| 667.46
#2020-11-10| 669.64
#2020-11-11| 655.26
#2020-11-12| 639.03
#2020-11-13| 636.68
#2020-11-16| 653.68
#2020-11-17| 664.83
#2020-11-18| 667.64
#2020-11-19| 663.78
#2020-11-20| 646.16
#2020-11-23| 642.14
#2020-11-24| 652.33
#2020-11-25| 663.64
#2020-11-26| 675.78
#2020-11-27| 674.93
#2020-11-30| 659.57
#2020-12-01| 686.04
#2020-12-02| 699.87
#2020-12-03| 713.34
#2020-12-04| 705.16
#2020-12-07| 719.61
#2020-12-08| 720.99
#2020-12-09| 712.16
#2020-12-10| 728.96
#2020-12-11| 749.19
#2020-12-14| 732.93
#2020-12-15| 740.89
#2020-12-16| 736.67
#2020-12-17| 744.21
#2020-12-18| 738.49
#2020-12-21| 716.46
#2020-12-22| 719.25
#2020-12-23| 724.24
#2020-12-24| 723.74
#2020-12-25| 723.74
#2020-12-28| 723.19
#2020-12-29| 735.79
#2020-12-30| 738.11
#2020-12-31| 735.89
#2021-01-01| 735.89
#2021-01-04| 720.04
#2021-01-05| 701.89
#2021-01-06| 690.08
#2021-01-07| 676.31
#2021-01-08| 699.71
#2021-01-11| 667.91
#2021-01-12| 682.80
#2021-01-13| 708.74
#2021-01-14| 730.10
#2021-01-15| 718.00
#2021-01-18| 713.96
#2021-01-19| 698.59
#2021-01-20| 690.91
#2021-01-21| 671.08
#2021-01-22| 655.66
#2021-01-25| 653.66
#2021-01-26| 654.74
#2021-01-27| 654.64
#2021-01-28| 668.72
#2021-01-29| 650.96
#2021-02-01| 667.37
#2021-02-02| 691.46
#2021-02-03| 697.45
#2021-02-04| 680.91
#2021-02-05| 689.65
#2021-02-08| 691.94
#2021-02-09| 682.28
#2021-02-10| 678.18
#2021-02-11| 683.95
#2021-02-12| 682.03
#2021-02-15| 680.41
#2021-02-16| 680.41
#2021-02-17| 664.76
#2021-02-18| 653.56
#2021-02-19| 657.80
#2021-02-22| 624.42
#2021-02-23| 646.50
#2021-02-24| 648.62
#2021-02-25| 625.17
#2021-02-26| 606.15
#2021-03-01| 593.12
#2021-03-02| 586.12
#2021-03-03| 582.42
#2021-03-04| 615.84
#2021-03-05| 600.05
#2021-03-08| 577.76
#2021-03-09| 568.39
#2021-03-10| 585.11
#2021-03-11| 615.87
#2021-03-12| 616.21
#2021-03-15| 619.25
#2021-03-16| 626.39
#2021-03-17| 631.43
#2021-03-18| 641.21
#2021-03-19| 658.85
#2021-03-22| 643.06
#2021-03-23| 648.85
#2021-03-24| 623.81
#2021-03-25| 633.34
#2021-03-26| 627.47
#2021-03-29| 618.17
#2021-03-30| 630.91
#2021-03-31| 652.62
#2021-04-01| 639.43
#2021-04-02| 639.43
#2021-04-05| 647.62
#2021-04-06| 655.92
#2021-04-07| 660.13
#2021-04-08| 659.33
#2021-04-09| 650.07
#2021-04-12| 648.75
#2021-04-13| 637.54
#2021-04-14| 636.34
#2021-04-15| 645.55
#2021-04-16| 657.65
#2021-04-19| 661.26
#2021-04-20| 671.41
#2021-04-21| 664.54
#2021-04-22| 671.80
#2021-04-23| 678.37
#2021-04-26| 679.95
#2021-04-27| 672.42
#2021-04-28| 683.36
#2021-04-29| 695.18
#2021-04-30| 680.09
#2021-05-03| 673.14
#2021-05-04| 654.91
#2021-05-05| 664.34
#2021-05-06| 684.38
#2021-05-07| 703.06
#2021-05-10| 692.33
#2021-05-11| 699.85
#2021-05-12| 678.89
#2021-05-13| 692.32
#2021-05-14| 708.10
#2021-05-17| 710.23
#2021-05-18| 712.35
#2021-05-19| 717.21
#2021-05-20| 715.97
#2021-05-21| 714.12
#2021-05-24| 724.25
#2021-05-25| 726.91
#2021-05-26| 725.06
#2021-05-27| 732.23
#2021-05-28| 735.51
#2021-05-31| 731.92
#2021-06-01| 751.87
#2021-06-02| 762.23
#2021-06-03| 764.82
#2021-06-04| 769.01
#2021-06-07| 776.88
#2021-06-08| 770.56
#2021-06-09| 761.79
#2021-06-10| 765.64
#2021-06-11| 751.28
#2021-06-14| 766.78
#2021-06-15| 763.75
#2021-06-16| 766.27
#2021-06-17| 758.90
#2021-06-18| 764.10
#2021-06-21| 766.52
#2021-06-22| 762.93
#2021-06-23| 762.28
#2021-06-24| 772.26
#2021-06-25| 759.52
#2021-06-28| 758.67
#2021-06-29| 747.70
#2021-06-30| 730.92
#2021-07-01| 723.84
#2021-07-02| 723.97
#2021-07-05| 717.80
#2021-07-06| 696.33
#2021-07-07| 695.44
#2021-07-08| 684.28
#2021-07-09| 687.26
#2021-07-12| 703.80
#2021-07-13| 707.95
#2021-07-14| 728.23
#2021-07-15| 719.46
#2021-07-16| 723.39
#2021-07-19| 698.78
#2021-07-20| 694.80
#2021-07-21| 692.96
#2021-07-22| 706.00
#2021-07-23| 700.40
#2021-07-26| 695.44
#2021-07-27| 698.90
#2021-07-28| 704.06
#2021-07-29| 713.63
#2021-07-30| 685.62
#2021-08-02| 694.54
#2021-08-03| 678.84
#2021-08-04| 679.77
#2021-08-05| 681.01
#2021-08-06| 676.43
#2021-08-09| 671.93
#2021-08-10| 670.31
#2021-08-11| 670.73
#2021-08-12| 660.55
#2021-08-13| 666.69
#2021-08-16| 663.00
#2021-08-17| 655.60
#2021-08-18| 642.39
#2021-08-19| 646.85
#2021-08-20| 665.01
#2021-08-23| 660.73
#2021-08-24| 688.03
#2021-08-25| 693.19
#2021-08-26| 683.59
#2021-08-27| 693.51
#2021-08-30| 691.23
#2021-08-31| 698.02
#2021-09-01| 708.65
#2021-09-02| 696.95
#2021-09-03| 689.32
#2021-09-06| 694.52
#2021-09-07| 693.88
#2021-09-08| 653.08
#2021-09-09| 670.31
#2021-09-10| 673.84
#2021-09-13| 689.54
#2021-09-14| 691.17
#2021-09-15| 683.32
#2021-09-16| 681.95
#2021-09-17| 672.64
#2021-09-20| 665.60
#2021-09-21| 677.02
#2021-09-22| 684.26
#2021-09-23| 686.99
#2021-09-24| 679.24
#2021-09-27| 678.76
#2021-09-28| 658.68
#2021-09-29| 662.10
#2021-09-30| 654.60
#2021-10-01| 664.19
#2021-10-04| 643.81
#2021-10-05| 632.43
#2021-10-06| 623.92
#2021-10-07| 625.58
#2021-10-08| 640.14
#2021-10-11| 643.36
#2021-10-12| 641.73
#2021-10-13| 650.73
#2021-10-14| 659.43
#2021-10-15| 664.54
#2021-10-18| 659.67
#2021-10-19| 640.42
#2021-10-20| 638.70
#2021-10-21| 611.43
#2021-10-22| 586.81
#2021-10-25| 614.29
#2021-10-26| 607.48
#2021-10-27| 615.27
#2021-10-28| 600.26
#2021-10-29| 588.50
#2021-11-01| 592.15
#2021-11-02| 591.74
#2021-11-03| 610.20
#2021-11-04| 596.30
#2021-11-05| 609.41
#2021-11-08| 604.72
#2021-11-09| 620.85
#2021-11-10| 634.22
#2021-11-11| 650.78
#2021-11-12| 640.52
#2021-11-15| 636.86
#2021-11-16| 620.93
#2021-11-17| 606.34
#2021-11-18| 604.10
#2021-11-19| 608.94
#2021-11-22| 597.22
#2021-11-23| 596.88
#2021-11-24| 602.00
#2021-11-25| 614.72
#2021-11-26| 599.71
#2021-11-29| 598.48
#2021-11-30| 589.81
#2021-12-01| 589.67
#2021-12-02| 608.42
#2021-12-03| 614.66
#2021-12-06| 613.34
#2021-12-07| 613.25
#2021-12-08| 629.16
#2021-12-09| 620.18
#2021-12-10| 621.31
#2021-12-13| 615.78
#2021-12-14| 610.75
#2021-12-15| 606.00
#2021-12-16| 602.87
#2021-12-17| 607.80
#2021-12-20| 594.54
#2021-12-21| 592.12
#2021-12-22| 594.57
#2021-12-23| 590.15
#2021-12-24| 594.16
#2021-12-27| 591.66
#2021-12-28| 594.08
#2021-12-29| 584.30
#2021-12-30| 599.85
#2021-12-31| 600.52
#2022-01-03| 574.46
#2022-01-04| 566.45
#2022-01-05| 556.29
#2022-01-06| 544.61
#2022-01-07| 545.12
#2022-01-10| 539.81
#2022-01-11| 553.98
#2022-01-12| 572.25
#2022-01-13| 574.43
#2022-01-14| 575.38
#2022-01-17| 579.11
#2022-01-18| 575.80
#2022-01-19| 591.81
#2022-01-20| 605.05
#2022-01-21| 604.63
#2022-01-24| 590.72
#2022-01-25| 600.71
#2022-01-26| 608.52
#2022-01-27| 617.10
#2022-01-28| 619.58
#2022-01-31| 639.85
#2022-02-01| 640.15
#2022-02-02| 631.10
#2022-02-03| 640.36
#2022-02-04| 627.46
#2022-02-07| 629.34
#2022-02-08| 628.69
#2022-02-09| 635.25
#2022-02-10| 645.69
#2022-02-11| 641.00
#2022-02-14| 635.93
#2022-02-15| 655.56
#2022-02-16| 658.85
#2022-02-17| 657.20
#2022-02-18| 662.60
#2022-02-21| 663.24
#2022-02-22| 675.09
#2022-02-23| 686.90
#2022-02-24| 667.28
#2022-02-25| 667.34
#2022-02-28| 667.83
#2022-03-01| 667.83
#2022-03-02| 662.35
#2022-03-03| 686.78
#2022-03-04| 675.67
#2022-03-07| 658.77
#2022-03-08| 656.74
#2022-03-09| 693.78
#2022-03-10| 680.95
#2022-03-11| 673.90
#2022-03-14| 668.01
#2022-03-15| 663.01
#2022-03-16| 671.07
#2022-03-17| 695.47
#2022-03-18| 714.82
#2022-03-21| 726.91
#2022-03-22| 741.15
#2022-03-23| 757.33
#2022-03-24| 775.91
#2022-03-25| 786.35
#2022-03-28| 774.78
#2022-03-29| 791.73
#2022-03-30| 785.85
#2022-03-31| 795.79
#2022-04-01| 823.91
#2022-04-04| 836.52
#2022-04-05| 814.70
#2022-04-06| 802.85
#2022-04-07| 793.61
#2022-04-08| 805.49
#2022-04-11| 804.38
#2022-04-12| 811.59
#2022-04-13| 812.20
#2022-04-14| 810.06
#2022-04-15| 810.06
#2022-04-18| 811.67
#2022-04-19| 791.12
#2022-04-20| 807.35
#2022-04-21| 806.55
#2022-04-22| 771.63
#2022-04-25| 752.26
#2022-04-26| 740.30
#2022-04-27| 741.29
#2022-04-28| 741.01
#2022-04-29| 736.14
#2022-05-02| 708.95
#2022-05-03| 708.68
#2022-05-04| 720.98
#2022-05-05| 701.81
#2022-05-06| 693.37
#2022-05-09| 686.37
#2022-05-10| 683.40
#2022-05-11| 678.89
#2022-05-12| 685.34
#2022-05-13| 695.26
#2022-05-16| 707.36
#2022-05-17| 728.81
#2022-05-18| 722.05
#2022-05-19| 733.51
#2022-05-20| 749.67
#2022-05-23| 765.39
#2022-05-24| 774.69
#2022-05-25| 776.10
#2022-05-26| 774.27
#2022-05-27| 774.74
#2022-05-30| 761.15
#2022-05-31| 768.00
#2022-06-01| 756.14
#2022-06-02| 764.36
#2022-06-03| 756.79
#2022-06-06| 749.99
#2022-06-07| 728.97
#2022-06-08| 734.07
#2022-06-09| 726.51
#2022-06-10| 698.98
#2022-06-13| 672.00
#2022-06-14| 676.59
#2022-06-15| 691.09
#2022-06-16| 699.75
#2022-06-17| 689.81
#2022-06-20| 687.82
#2022-06-21| 686.70
#2022-06-22| 687.28
#2022-06-23| 672.45
#2022-06-24| 663.91
#2022-06-27| 675.90
#2022-06-28| 675.56
#2022-06-29| 669.25
#2022-06-30| 670.33
#2022-07-01| 662.27
#2022-07-04| 655.37
#2022-07-05| 637.48
#2022-07-06| 633.34
#2022-07-07| 653.86
#2022-07-08| 659.21
#2022-07-11| 641.40
#2022-07-12| 636.83
#2022-07-13| 641.66
#2022-07-14| 636.88
#2022-07-15| 646.90
#2022-07-18| 645.33
#2022-07-19| 643.44
#2022-07-20| 642.19
#2022-07-21| 638.44
#2022-07-22| 646.57
#2022-07-25| 657.60
#2022-07-26| 662.01
#2022-07-27| 681.04
#2022-07-28| 698.08
#2022-07-29| 703.76
#2022-08-01| 713.80
#2022-08-02| 702.55
#2022-08-03| 696.49
#2022-08-04| 721.27
#2022-08-05| 728.80
#2022-08-08| 741.74
#2022-08-09| 741.05
#2022-08-10| 754.17
#2022-08-11| 726.40
#2022-08-12| 736.31
#2022-08-15| 749.61
#2022-08-16| 737.18
#2022-08-17| 750.37
#2022-08-18| 745.54
#2022-08-19| 732.71
#2022-08-22| 728.52
#2022-08-23| 743.17
#2022-08-24| 738.72
#2022-08-25| 730.81
#2022-08-26| 726.78
#2022-08-29| 737.29
#2022-08-30| 726.23
#2022-08-31| 714.64
#2022-09-01| 718.32
#2022-09-02| 721.44
#2022-09-05| 727.52
#2022-09-06| 707.11
#2022-09-07| 704.42
#2022-09-08| 712.20
#2022-09-09| 725.18
#2022-09-12| 731.73
#2022-09-13| 715.72
#2022-09-14| 713.48
#2022-09-15| 696.79
#2022-09-16| 683.30
#2022-09-19| 698.34
#2022-09-20| 705.23
#2022-09-21| 704.10
#2022-09-22| 720.18
#2022-09-23| 714.97
#2022-09-26| 678.05
#2022-09-27| 662.85
#2022-09-28| 656.37
#2022-09-29| 649.18
#2022-09-30| 659.61
#2022-10-03| 735.32
#2022-10-04| 727.29
#2022-10-05| 711.03
#2022-10-06| 719.22
#2022-10-07| 711.25
#2022-10-10| 718.53
#2022-10-11| 714.54
#2022-10-12| 703.30
#2022-10-13| 692.06
#2022-10-14| 684.29
#2022-10-17| 703.48
#2022-10-18| 717.25
#2022-10-19| 716.48
#2022-10-20| 730.05
#2022-10-21| 746.45
#2022-10-24| 729.03
#2022-10-25| 716.72
#2022-10-26| 696.45
#2022-10-27| 723.59
#2022-10-28| 723.09
#2022-10-31| 755.32
#2022-11-01| 779.16
#2022-11-02| 774.04
#2022-11-03| 783.04
#2022-11-04| 798.32
#2022-11-07| 759.68
#2022-11-08| 757.85
#2022-11-09| 750.81
#2022-11-10| 695.95
#2022-11-11| 711.65
#2022-11-14| 708.64
#2022-11-15| 707.70
#2022-11-16| 681.01
#2022-11-17| 659.37
#2022-11-18| 676.90
#2022-11-21| 704.25
#2022-11-22| 699.11
#2022-11-23| 689.59
#2022-11-24| 718.87
#2022-11-25| 694.90
#2022-11-28| 691.75
#2022-11-29| 705.59
#2022-11-30| 715.26
#2022-12-01| 716.33
#2022-12-02| 702.40
#2022-12-05| 683.22
#2022-12-06| 687.49
#2022-12-07| 697.30
#2022-12-08| 685.34
#2022-12-09| 680.08
#2022-12-12| 654.50
#2022-12-13| 655.14
#2022-12-14| 649.29
#2022-12-15| 644.76
#2022-12-16| 652.17
#2022-12-19| 656.67
#2022-12-20| 684.59
#2022-12-21| 682.24
#2022-12-22| 690.06
#2022-12-23| 705.91
#2022-12-26| 696.33
#2022-12-27| 667.83
#2022-12-28| 683.65
#2022-12-29| 682.86
#2022-12-30| 679.29
#2023-01-02| 656.38
#2023-01-03| 629.99
#2023-01-04| 630.54
#2023-01-05| 640.05
#2023-01-06| 660.95
#2023-01-09| 661.58
#2023-01-10| 671.94
#2023-01-11| 692.89
#2023-01-12| 701.57
#2023-01-13| 696.26
#2023-01-16| 688.02
#2023-01-17| 697.44
#2023-01-18| 704.07
#2023-01-19| 688.10
#2023-01-20| 678.40
#2023-01-23| 677.53
#2023-01-24| 688.40
#2023-01-25| 711.42
#2023-01-26| 710.61
#2023-01-27| 698.99
#2023-01-30| 694.29
#2023-01-31| 702.94
#2023-02-01| 701.93
#2023-02-02| 709.99
#2023-02-03| 677.16
#2023-02-06| 668.54
#2023-02-07| 652.89
#2023-02-08| 656.96
#2023-02-09| 638.30
#2023-02-10| 650.50
#2023-02-13| 660.68
#2023-02-14| 654.06
#2023-02-15| 649.21
#2023-02-16| 649.41
#2023-02-17| 656.70
#2023-02-20| 660.19
#2023-02-21| 660.19
#2023-02-22| 644.40
#2023-02-23| 647.86
#2023-02-24| 636.52
#2023-02-27| 637.04
#2023-02-28| 629.11
#2023-03-01| 628.83
#2023-03-02| 626.64
#2023-03-03| 622.49
#2023-03-06| 631.56
#2023-03-07| 628.35
#2023-03-08| 650.28
#2023-03-09| 640.65
#2023-03-10| 635.45
#2023-03-13| 630.17
#2023-03-14| 631.07
#2023-03-15| 641.03
#2023-03-16| 637.15
#2023-03-17| 616.53
#2023-03-20| 614.64
#2023-03-21| 605.41
#2023-03-22| 603.44
#2023-03-23| 595.51
#2023-03-24| 607.25
#2023-03-27| 619.27
#2023-03-28| 639.35
#2023-03-29| 641.58
#2023-03-30| 654.70
#2023-03-31| 659.04
#2023-04-03| 656.83
#2023-04-04| 668.12
#2023-04-05| 666.39
#2023-04-06| 669.34
#2023-04-07| 669.34
#2023-04-10| 667.40
#2023-04-11| 688.12
#2023-04-12| 711.41
#2023-04-13| 720.70
#2023-04-14| 710.01
#2023-04-17| 704.20
#2023-04-18| 696.65
#2023-04-19| 679.76
#2023-04-20| 686.45
#2023-04-21| 685.47
#2023-04-24| 685.66
#2023-04-25| 682.20
#2023-04-26| 680.06
#2023-04-27| 687.34
#2023-04-28| 689.39
#2023-05-01| 691.63
#2023-05-02| 679.00
#2023-05-03| 681.34
#2023-05-04| 691.39
#2023-05-05| 699.77
#2023-05-08| 698.58
#2023-05-09| 701.79
#2023-05-10| 722.29
#2023-05-11| 724.60
#2023-05-12| 733.51
#2023-05-15| 743.79
#2023-05-16| 733.82
#2023-05-17| 721.73
#2023-05-18| 718.53
#2023-05-19| 726.60
#2023-05-22| 729.77
#2023-05-23| 728.07
#2023-05-24| 722.27
#2023-05-25| 728.21
#2023-05-26| 726.12
#2023-05-29| 719.04
#2023-05-30| 708.29
#2023-05-31| 697.36
#2023-06-01| 710.38
#2023-06-02| 731.89
#2023-06-05| 732.44
#2023-06-06| 754.09
#2023-06-07| 756.22
#2023-06-08| 755.76
#2023-06-09| 777.06
#2023-06-12| 784.33
#2023-06-13| 778.22
#2023-06-14| 791.63
#2023-06-15| 795.97
#2023-06-16| 785.31
#2023-06-19| 798.04
#2023-06-20| 802.24
#2023-06-21| 807.75
#2023-06-22| 793.40
#2023-06-23| 817.16
#2023-06-26| 805.57
#2023-06-27| 794.93
#2023-06-28| 784.65
#2023-06-29| 789.70
#2023-06-30| 813.25
#2023-07-03| 819.01
#2023-07-04| 808.01
#2023-07-05| 805.67
#2023-07-06| 787.87
#2023-07-07| 801.33
#2023-07-10| 796.40
#2023-07-11| 786.50
#2023-07-12| 797.85
#2023-07-13| 807.26
#2023-07-14| 797.65
#2023-07-17| 793.28
#2023-07-18| 797.19
#2023-07-19| 796.37
#2023-07-20| 795.68
#2023-07-21| 813.92
#2023-07-24| 826.22
#2023-07-25| 824.30
#2023-07-26| 833.23
#2023-07-27| 818.70
#2023-07-28| 821.82
#2023-07-31| 820.42
#2023-08-01| 809.42
#2023-08-02| 804.38
#2023-08-03| 776.73
#2023-08-04| 779.42
#2023-08-07| 765.82
#2023-08-08| 765.23
#2023-08-09| 766.93
#2023-08-10| 777.99
#2023-08-11| 779.89
#2023-08-14| 765.58
#2023-08-15| 746.62
#2023-08-16| 743.08
#2023-08-17| 743.96
#2023-08-18| 752.76
#2023-08-21| 740.60
#2023-08-22| 755.66
#2023-08-23| 774.54
#2023-08-24| 780.78
#2023-08-25| 770.75
#2023-08-28| 771.39
#2023-08-29| 780.66
#2023-08-30| 776.58
#2023-08-31| 750.73
#2023-09-01| 759.35
#2023-09-04| 763.40
#2023-09-05| 745.20
#2023-09-06| 733.97
#2023-09-07| 733.20
#2023-09-08| 734.47
#2023-09-11| 755.99
#2023-09-12| 765.12
#2023-09-13| 780.81
#2023-09-14| 790.82
#2023-09-15| 793.57
#2023-09-18| 790.42
#2023-09-19| 787.96
#2023-09-20| 797.83
#2023-09-21| 777.34
#2023-09-22| 775.02
#2023-09-25| 769.54
#2023-09-26| 761.71
#2023-09-27| 740.40
#2023-09-28| 746.62
#2023-09-29| 758.06
#2023-10-02| 739.19
#2023-10-03| 716.89
#2023-10-04| 716.22
#2023-10-05| 709.40
#2023-10-06| 704.16
#2023-10-09| 716.79
#2023-10-10| 742.54
#2023-10-11| 745.90
#2023-10-12| 746.31
#2023-10-13| 725.82
#2023-10-16| 732.30
#2023-10-17| 723.96
#2023-10-18| 702.49
#2023-10-19| 710.53
#2023-10-20| 714.51
#2023-10-23| 726.14
#2023-10-24| 731.10
#2023-10-25| 724.35
#2023-10-26| 740.85
#2023-10-27| 733.60
#2023-10-30| 712.92
#2023-10-31| 714.84
#2023-11-01| 736.89
#2023-11-02| 745.15
#2023-11-03| 774.55
#2023-11-06| 779.34
#2023-11-07| 789.99
#2023-11-08| 785.73
#2023-11-09| 783.81
#2023-11-10| 788.51
#2023-11-13| 792.63
#2023-11-14| 818.38
#2023-11-15| 818.78
#2023-11-16| 839.90
#2023-11-17| 828.36
#2023-11-20| 832.99
#2023-11-21| 820.58
#2023-11-22| 822.90
#2023-11-23| 830.94
#2023-11-24| 819.88
#2023-11-27| 819.79
#2023-11-28| 825.37
#2023-11-29| 817.19
#2023-11-30| 816.41
#2023-12-01| 826.68
#2023-12-04| 818.25
#2023-12-05| 821.66
#2023-12-06| 830.17
#2023-12-07| 828.49
#2023-12-08| 823.01
#2023-12-11| 818.82
#2023-12-12| 818.10
#2023-12-13| 837.73
#2023-12-14| 848.49
#2023-12-15| 830.71
#2023-12-18| 841.06
#2023-12-19| 862.07
#2023-12-20| 854.61
#2023-12-21| 861.16
#2023-12-22| 864.51
#2023-12-25| 864.51
#2023-12-26| 872.21
#2023-12-27| 877.66
#2023-12-28| 880.94
#2023-12-29| 877.74
#2024-01-01| 877.74
#2024-01-02| 852.09
#2024-01-03| 851.18
#2024-01-04| 843.92
#2024-01-05| 853.36
#2024-01-08| 856.26
#2024-01-09| 860.08
#2024-01-10| 871.03
#2024-01-11| 873.59
#2024-01-12| 876.84
#2024-01-15| 880.48
#2024-01-16| 856.78
#2024-01-17| 853.17
#2024-01-18| 833.33
#2024-01-19| 839.85
#2024-01-22| 824.66
#2024-01-23| 831.44
#2024-01-24| 837.52
#2024-01-25| 842.18
#2024-01-26| 841.80
#2024-01-29| 837.00
#2024-01-30| 824.73
#2024-01-31| 839.50
#2024-02-01| 851.06
#2024-02-02| 828.63
#2024-02-05| 824.27
#2024-02-06| 853.07
#2024-02-07| 853.52
#2024-02-08| 834.69
#2024-02-09| 845.23
#2024-02-12| 847.26
#2024-02-13| 847.26
#2024-02-14| 832.08
#2024-02-15| 835.17
#2024-02-16| 837.09
#2024-02-19| 841.76
#2024-02-20| 857.92
#2024-02-21| 843.94
#2024-02-22| 843.52
#2024-02-23| 830.87
#2024-02-26| 833.27
#2024-02-27| 849.55
#2024-02-28| 846.09
#2024-02-29| 842.22
#2024-03-01| 844.64
#2024-03-04| 837.75
#2024-03-05| 838.35
#2024-03-06| 841.66
#2024-03-07| 840.91
#2024-03-08| 839.81
#2024-03-11| 831.91
#2024-03-12| 832.26
#2024-03-13| 824.56
#2024-03-14| 824.23
#2024-03-15| 818.36
#2024-03-18| 804.42
#2024-03-19| 811.05
#2024-03-20| 825.65
#2024-03-21| 832.54
#2024-03-22| 828.24
#2024-03-25| 827.91
#2024-03-26| 827.42
#2024-03-27| 830.87
#2024-03-28| 824.96
#2024-03-29| 824.96
#2024-04-01| 808.53
#2024-04-02| 808.51
#2024-04-03| 807.35
#2024-04-04| 819.95
#2024-04-05| 812.26
#2024-04-08| 820.78
#2024-04-09| 835.12
#2024-04-10| 810.01
#2024-04-11| 793.41
#2024-04-12| 777.27
#2024-04-15| 768.35
#2024-04-16| 747.71
#2024-04-17| 753.36
#2024-04-18| 753.60
#2024-04-19| 762.92
#2024-04-22| 765.57
#2024-04-23| 766.62
#2024-04-24| 760.05
#2024-04-25| 756.89
#2024-04-26| 770.36
#2024-04-29| 770.75
#2024-04-30| 755.17
#2024-05-01| 753.59
#2024-05-02| 777.04
#2024-05-03| 798.52
#2024-05-06| 796.85
#2024-05-07| 800.20
#2024-05-08| 797.67
#2024-05-09| 772.85
#2024-05-10| 769.46
#2024-05-13| 773.38
#2024-05-14| 783.51
#2024-05-15| 788.51
#2024-05-16| 788.80
#2024-05-17| 786.34
#2024-05-20| 784.86
#2024-05-21| 788.20
#2024-05-22| 764.24
#2024-05-23| 761.34
#2024-05-24| 765.01
#2024-05-27| 761.23
#2024-05-28| 756.66
#2024-05-29| 743.95
#2024-05-30| 742.73
#2024-05-31| 727.19
#2024-06-03| 740.39
#2024-06-04| 739.97
#2024-06-05| 742.43
#2024-06-06| 749.89
#2024-06-07| 733.09
#2024-06-10| 719.71
#2024-06-11| 727.22
#2024-06-12| 706.87
#2024-06-13| 709.90
#2024-06-14| 720.48
#2024-06-17| 705.16
#2024-06-18| 703.07
#2024-06-19| 697.07
#2024-06-20| 697.76
#2024-06-21| 707.63
#2024-06-24| 723.82
#2024-06-25| 713.97
#2024-06-26| 701.27
#2024-06-27| 708.83
#2024-06-28| 703.71
#2024-07-01| 710.60
#2024-07-02| 700.43
#2024-07-03| 721.95
#2024-07-04| 742.92
#2024-07-05| 744.75
#2024-07-08| 748.56
#2024-07-09| 763.94
#2024-07-10| 769.81
#2024-07-11| 770.83
#2024-07-12| 768.36
#2024-07-15| 762.63
#2024-07-16| 771.17
#2024-07-17| 764.73
#2024-07-18| 740.31
#2024-07-19| 733.40
#2024-07-22| 746.52
#2024-07-23| 738.98
#2024-07-24| 727.94
#2024-07-25| 723.16
#2024-07-26| 730.33
#2024-07-29| 727.22
#2024-07-30| 729.55
#2024-07-31| 735.95
#2024-08-01| 742.50
#2024-08-02| 726.09
#2024-08-05| 713.43
#2024-08-06| 731.76
#2024-08-07| 745.70
#2024-08-08| 753.53
#2024-08-09| 789.21
#2024-08-12| 790.51
#2024-08-13| 792.70
#2024-08-14| 813.96
#2024-08-15| 804.06
#2024-08-16| 802.96
#2024-08-19| 823.68
#2024-08-20| 819.57
#2024-08-21| 817.42
#2024-08-22| 796.32
#2024-08-23| 811.43
#2024-08-26| 804.29
#2024-08-27| 798.04
#2024-08-28| 797.57
#2024-08-29| 774.16
#2024-08-30| 773.54
#2024-09-02| 776.61
#2024-09-03| 779.21
#2024-09-04| 797.53
#2024-09-05| 795.00
#2024-09-06| 793.38
#2024-09-09| 789.71
#2024-09-10| 789.30
#2024-09-11| 780.66
#2024-09-12| 775.03
#2024-09-13| 796.12
#2024-09-16| 807.96
#2024-09-17| 807.08
#2024-09-18| 809.02
#2024-09-19| 807.10
#2024-09-20| 785.63
#2024-09-23| 774.13
#2024-09-24| 782.80
#2024-09-25| 772.14
#2024-09-26| 783.64
#2024-09-27| 780.54
#2024-09-30| 779.45
#2024-10-01| 774.15
#2024-10-02| 780.96
#2024-10-03| 761.87
#2024-10-04| 763.34
#2024-10-07| 760.96
#2024-10-08| 760.03
#2024-10-09| 743.48
#2024-10-10| 742.25
#2024-10-11| 731.52
#2024-10-14| 748.24
#2024-10-15| 744.90
#2024-10-16| 742.68
#2024-10-17| 739.51
#2024-10-18| 736.10
#2024-10-21| 735.25
#2024-10-22| 732.97
#2024-10-23| 722.67
#2024-10-24| 730.57
#2024-10-25| 727.01
#2024-10-28| 726.99
#2024-10-29| 724.41
#2024-10-30| 721.28
#2024-10-31| 716.88
#2024-11-01| 696.27
#2024-11-04| 718.46
#2024-11-05| 712.03
#2024-11-06| 715.49
#2024-11-07| 713.72
#2024-11-08| 695.43
#2024-11-11| 701.21
#2024-11-12| 699.49
#2024-11-13| 696.93
#2024-11-14| 712.59
#2024-11-15| 711.04
#2024-11-18| 708.43
#2024-11-19| 717.23
#2024-11-20| 717.41
#2024-11-21| 700.22
#2024-11-22| 706.72
#2024-11-25| 710.22
#2024-11-26| 722.66
#2024-11-27| 703.79
#2024-11-28| 666.95
#2024-11-29| 674.11
#2024-12-02| 657.91
#2024-12-03| 663.03
#2024-12-04| 660.83
#2024-12-05| 681.98
#2024-12-06| 662.40
#2024-12-09| 657.69
#2024-12-10| 665.13
#2024-12-11| 676.51
#2024-12-12| 661.59
#2024-12-13| 655.01
#2024-12-16| 646.34
#2024-12-17| 642.94
#2024-12-18| 620.02
#2024-12-19| 628.64
#2024-12-20| 638.95
#2024-12-23| 617.15
#2024-12-24| 614.73
#2024-12-25| 614.73
#2024-12-26| 618.34
#2024-12-27| 612.63
#2024-12-30| 606.63
#2024-12-31| 611.12
#2025-01-01| 611.12
#2025-01-02| 602.31
#2025-01-03| 597.37
#2025-01-06| 611.72
#2025-01-07| 623.92
#2025-01-08| 610.13
#2025-01-09| 617.56
#2025-01-10| 607.83
#2025-01-13| 608.21
#2025-01-14| 613.96
#2025-01-15| 630.60
#2025-01-16| 621.95
#2025-01-17| 629.17
#2025-01-20| 631.95
#2025-01-21| 636.84
#2025-01-22| 646.97
#2025-01-23| 643.24
#2025-01-24| 646.59
#2025-01-27| 659.48
#2025-01-28| 665.20
#2025-01-29| 659.63
#2025-01-30| 679.51
#2025-01-31| 678.84
#2025-02-03| 687.12
#2025-02-04| 694.74
#2025-02-05| 690.17
#2025-02-06| 692.93
#2025-02-07| 686.70
#2025-02-10| 688.15
#2025-02-11| 701.31
#2025-02-12| 692.32
#2025-02-13| 699.30
#2025-02-14| 723.63
#2025-02-17| 730.75
#2025-02-18| 728.04
#2025-02-19| 720.22
#2025-02-20| 718.87
#2025-02-21| 720.35
#2025-02-24| 705.25
#2025-02-25| 711.46
#2025-02-26| 700.04
#2025-02-27| 691.22
#2025-02-28| 685.00
#2025-03-03| 682.77
#2025-03-04| 682.77
#2025-03-05| 686.05
#2025-03-06| 702.56
#2025-03-07| 710.47
#2025-03-10| 707.77
#2025-03-11| 700.82
#2025-03-12| 703.05
#2025-03-13| 714.98
#2025-03-14| 731.21
#2025-03-17| 743.98
#2025-03-18| 747.83
#2025-03-19| 764.32
#2025-03-20| 759.09
#2025-03-21| 745.54
#2025-03-24| 734.56
#2025-03-25| 745.48
#2025-03-26| 734.80
#2025-03-27| 737.13
#2025-03-28| 726.79
#2025-03-31| 725.23
#2025-04-01| 732.39
#2025-04-02| 731.17
#2025-04-03| 748.04
#2025-04-04| 724.70
#2025-04-07| 707.74
#2025-04-08| 702.07
#2025-04-09| 698.72
#2025-04-10| 714.82
#2025-04-11| 724.17
#2025-04-14| 740.29
#2025-04-15| 736.41
#2025-04-16| 727.17
#2025-04-17| 740.26
#2025-04-18| 740.26
#2025-04-21| 746.96
#2025-04-22| 755.38
#2025-04-23| 777.43
#2025-04-24| 798.39
#2025-04-25| 800.73
#2025-04-28| 803.41
#2025-04-29| 807.69
#2025-04-30| 812.51
#2025-05-01| 810.63
#2025-05-02| 809.50
#2025-05-05| 796.91
#2025-05-06| 788.29
#2025-05-07| 786.23
#2025-05-08| 807.62
#2025-05-09| 809.46
#2025-05-12| 793.17
#2025-05-13| 813.65
#2025-05-14| 813.32
#2025-05-15| 812.02
#2025-05-16| 802.55
#2025-05-19| 816.50
#2025-05-20| 821.35
#2025-05-21| 812.87
#2025-05-22| 808.39
#2025-05-23| 809.18
#2025-05-26| 817.17
#2025-05-27| 831.69
#2025-05-28| 816.55
#2025-05-29| 832.09
#2025-05-30| 810.29
#2025-06-02| 807.70
#2025-06-03| 821.65
#2025-06-04| 817.24
#2025-06-05| 818.68
#2025-06-06| 814.40
#2025-06-09| 809.65
#2025-06-10| 819.94
#2025-06-11| 822.41
#2025-06-12| 827.51
#2025-06-13| 826.49
#2025-06-16| 843.48
#2025-06-17| 845.93
#2025-06-18| 841.03
#2025-06-19| 839.69
#2025-06-20| 831.43
#2025-06-23| 828.01
#2025-06-24| 835.20
#2025-06-25| 817.17
#2025-06-26| 830.84
#2025-06-27| 831.48
#2025-06-30| 853.18
#2025-07-01| 858.23
#2025-07-02| 842.85
#2025-07-03| 865.36
#2025-07-04| 865.66
#2025-07-07| 842.52
#2025-07-08| 835.73
#2025-07-09| 824.51
#2025-07-10| 808.31
#2025-07-11| 803.17
#2025-07-14| 797.88
#2025-07-15| 804.18
#2025-07-16| 801.61
#2025-07-17| 802.65
#2025-07-18| 798.81
#2025-07-21| 799.25
#2025-07-22| 790.49
#2025-07-23| 801.23
#2025-07-24| 798.01
#2025-07-25| 789.62
#2025-07-28| 775.21
#2025-07-29| 778.21
#2025-07-30| 785.23
#2025-07-31| 777.44
#2025-08-01| 788.22
#2025-08-04| 791.61
#2025-08-05| 787.67
#2025-08-06| 805.29
#2025-08-07| 833.08
#2025-08-08| 847.06
#2025-08-11| 840.53
#2025-08-12| 876.15
#2025-08-13| 865.42
#2025-08-14| 860.10
#2025-08-15| 860.03
#2025-08-18| 854.41
#2025-08-19| 825.94
#2025-08-20| 836.91
#2025-08-21| 832.10
#2025-08-22| 856.22
#2025-08-25| 862.76
#2025-08-26| 855.35
#2025-08-27| 863.98
#2025-08-28| 880.55
#2025-08-29| 881.10
#2025-09-01| 872.85
#2025-09-02| 865.27
#2025-09-03| 864.69
#2025-09-04| 871.87
#2025-09-05| 895.35
#2025-09-08| 886.26
#2025-09-09| 889.26
#2025-09-10| 896.87
#2025-09-11| 906.46
#2025-09-12| 908.33
#2025-09-15| 929.12
#2025-09-16| 930.23
#2025-09-17| 942.17
#2025-09-18| 945.19
#2025-09-19| 957.20
#2025-09-22| 938.55
#2025-09-23| 964.67
#2025-09-24| 958.29
#2025-09-25| 941.34
#2025-09-26| 944.73
#2025-09-29| 965.67
#2025-09-30| 964.93
#2025-10-01| 962.43
#2025-10-02| 944.80
#2025-10-03| 944.90
#2025-10-06| 948.08
#2025-10-07| 927.50
#2025-10-08| 928.77
#2025-10-09| 924.49
#2025-10-10| 907.35
#2025-10-13| 913.71
#2025-10-14| 904.17
#2025-10-15| 928.25
#2025-10-16| 936.53
#2025-10-17| 945.63
#2025-10-20| 959.89
#2025-10-21| 955.94
#2025-10-22| 951.65
#2025-10-23| 956.93
#2025-10-24| 964.78
#2025-10-27| 970.37
#2025-10-28| 967.63
#2025-10-29| 977.22
#2025-10-30| 975.71
#2025-10-31| 978.53
#2025-11-03| 995.23
#2025-11-04| 997.76
#2025-11-05|1019.38
#2025-11-06|1020.26
#2025-11-07|1022.72
#2025-11-10|1033.71
#2025-11-11|1064.34
#2025-11-12|1071.08
#2025-11-13|1071.15
#2025-11-14|1078.38
#2025-11-17|1057.95
#2025-11-18|1046.97
#2025-11-19|1037.06
#2025-11-20|1037.66
#2025-11-21|1019.49
#2025-11-24|1034.69
#2025-11-25|1044.58
#2025-11-26|1071.30
#2025-11-27|1069.16
#2025-11-28|1067.74
#2025-12-01|1061.75
#2025-12-02|1085.38
#2025-12-03|1091.59
#2025-12-04|1114.95
#2025-12-05|1048.59
#2025-12-08|1034.36
#2025-12-09|1038.87
#2025-12-10|1023.57
#2025-12-11|1036.01
#2025-12-12|1050.90
#2025-12-15|1069.73
#2025-12-16|1024.52
#2025-12-17|1003.63
#2025-12-18|1011.69
#2025-12-19|1020.58
#2025-12-22| 949.45
#2025-12-23| 975.46
#2025-12-24| 978.32
#2025-12-25| 978.32
#2025-12-26| 973.80
#2025-12-29| 963.66
#2025-12-30| 985.13
#2025-12-31| 988.28
#2026-01-01| 988.28
#2026-01-02| 986.90
#2026-01-05| 992.79
#2026-01-06|1011.79
#2026-01-07| 985.43
#2026-01-08|1003.73
#2026-01-09|1015.50
#2026-01-12|1003.13
#2026-01-13| 981.60
#2026-01-14| 991.10
#2026-01-15| 997.86
#2026-01-16| 987.11
#2026-01-19| 993.95
#2026-01-20|1005.34
#2026-01-21|1040.71
#2026-01-22|1079.43
#2026-01-23|1096.18
#2026-01-26|1093.25
#2026-01-27|1115.71
#2026-01-28|1123.69
#2026-01-29|1103.33
#2026-01-30|1099.67
#2026-02-02|1105.00
#2026-02-03|1131.58
#2026-02-04|1099.32
#2026-02-05|1111.33
#2026-02-06|1124.41
#2026-02-09|1154.78
#2026-02-10|1150.23
#2026-02-11|1174.85
#2026-02-12|1166.51
#2026-02-13|1148.92
#2026-02-16|1152.21
#2026-02-17|1152.21
#2026-02-18|1154.68
#2026-02-19|1178.30
#2026-02-20|1191.46
#2026-02-23|1191.24
#2026-02-24|1206.76
#2026-02-25|1211.61
#2026-02-26|1219.10
#2026-02-27|1199.25