Table Data - Nasdaq Brazil Utilities Large Mid Cap Index
| Title | Nasdaq Brazil Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQBR65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-02-27 |
| Last Updated | 2026-02-27 10:41 PM CST |
| Notes | For more information about this series, see: NQBR65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 490.05 |
| 2005-04-01 | 498.57 |
| 2005-04-04 | 480.18 |
| 2005-04-05 | 495.76 |
| 2005-04-06 | 493.70 |
| 2005-04-07 | 508.44 |
| 2005-04-08 | 496.96 |
| 2005-04-11 | 507.97 |
| 2005-04-12 | 519.47 |
| 2005-04-13 | 534.78 |
| 2005-04-14 | 510.69 |
| 2005-04-15 | 495.13 |
| 2005-04-18 | 499.53 |
| 2005-04-19 | 523.65 |
| 2005-04-20 | 520.65 |
| 2005-04-21 | 521.56 |
| 2005-04-22 | 516.76 |
| 2005-04-25 | 521.80 |
| 2005-04-26 | 533.94 |
| 2005-04-27 | 549.54 |
| 2005-04-28 | 534.73 |
| 2005-04-29 | 538.55 |
| 2005-05-02 | 527.03 |
| 2005-05-03 | 525.38 |
| 2005-05-04 | 547.44 |
| 2005-05-05 | 549.75 |
| 2005-05-06 | 539.52 |
| 2005-05-09 | 535.90 |
| 2005-05-10 | 524.56 |
| 2005-05-11 | 536.12 |
| 2005-05-12 | 535.13 |
| 2005-05-13 | 525.39 |
| 2005-05-16 | 537.21 |
| 2005-05-17 | 539.37 |
| 2005-05-18 | 552.45 |
| 2005-05-19 | 553.67 |
| 2005-05-20 | 544.72 |
| 2005-05-23 | 542.40 |
| 2005-05-24 | 541.86 |
| 2005-05-25 | 555.59 |
| 2005-05-26 | 555.93 |
| 2005-05-27 | 584.40 |
| 2005-05-30 | . |
| 2005-05-31 | 586.17 |
| 2005-06-01 | 597.78 |
| 2005-06-02 | 615.16 |
| 2005-06-03 | 610.68 |
| 2005-06-06 | 574.95 |
| 2005-06-07 | 557.82 |
| 2005-06-08 | 567.04 |
| 2005-06-09 | 541.59 |
| 2005-06-10 | 558.00 |
| 2005-06-13 | 559.90 |
| 2005-06-14 | 579.34 |
| 2005-06-15 | 569.40 |
| 2005-06-16 | 575.63 |
| 2005-06-17 | 584.92 |
| 2005-06-20 | 573.91 |
| 2005-06-21 | 568.46 |
| 2005-06-22 | 578.00 |
| 2005-06-23 | 553.94 |
| 2005-06-24 | 562.40 |
| 2005-06-27 | 572.10 |
| 2005-06-28 | 574.75 |
| 2005-06-29 | 576.54 |
| 2005-06-30 | 575.61 |
| 2005-07-01 | 587.22 |
| 2005-07-04 | . |
| 2005-07-05 | 558.58 |
| 2005-07-06 | 542.04 |
| 2005-07-07 | 541.96 |
| 2005-07-08 | 549.45 |
| 2005-07-11 | 571.67 |
| 2005-07-12 | 594.35 |
| 2005-07-13 | 583.89 |
| 2005-07-14 | 589.70 |
| 2005-07-15 | 579.48 |
| 2005-07-18 | 588.61 |
| 2005-07-19 | 577.48 |
| 2005-07-20 | 589.38 |
| 2005-07-21 | 592.56 |
| 2005-07-22 | 572.85 |
| 2005-07-25 | 541.69 |
| 2005-07-26 | 548.70 |
| 2005-07-27 | 556.17 |
| 2005-07-28 | 572.80 |
| 2005-07-29 | 596.75 |
| 2005-08-01 | 601.81 |
| 2005-08-02 | 616.11 |
| 2005-08-03 | 625.32 |
| 2005-08-04 | 624.94 |
| 2005-08-05 | 627.19 |
| 2005-08-08 | 632.75 |
| 2005-08-09 | 639.72 |
| 2005-08-10 | 658.50 |
| 2005-08-11 | 624.63 |
| 2005-08-12 | 608.71 |
| 2005-08-15 | 626.84 |
| 2005-08-16 | 626.91 |
| 2005-08-17 | 630.79 |
| 2005-08-18 | 614.83 |
| 2005-08-19 | 579.49 |
| 2005-08-22 | 605.00 |
| 2005-08-23 | 592.66 |
| 2005-08-24 | 584.67 |
| 2005-08-25 | 593.66 |
| 2005-08-26 | 592.52 |
| 2005-08-29 | 600.52 |
| 2005-08-30 | 616.67 |
| 2005-08-31 | 627.84 |
| 2005-09-01 | 627.03 |
| 2005-09-02 | 638.04 |
| 2005-09-05 | . |
| 2005-09-06 | 639.68 |
| 2005-09-07 | 639.61 |
| 2005-09-08 | 644.28 |
| 2005-09-09 | 667.04 |
| 2005-09-12 | 669.55 |
| 2005-09-13 | 663.65 |
| 2005-09-14 | 675.03 |
| 2005-09-15 | 692.19 |
| 2005-09-16 | 692.10 |
| 2005-09-19 | 698.37 |
| 2005-09-20 | 700.41 |
| 2005-09-21 | 710.38 |
| 2005-09-22 | 705.98 |
| 2005-09-23 | 714.65 |
| 2005-09-26 | 721.39 |
| 2005-09-27 | 727.11 |
| 2005-09-28 | 740.81 |
| 2005-09-29 | 745.54 |
| 2005-09-30 | 756.59 |
| 2005-10-03 | 748.10 |
| 2005-10-04 | 743.28 |
| 2005-10-05 | 703.43 |
| 2005-10-06 | 692.63 |
| 2005-10-07 | 707.72 |
| 2005-10-10 | 723.35 |
| 2005-10-11 | 746.53 |
| 2005-10-12 | 747.13 |
| 2005-10-13 | 738.33 |
| 2005-10-14 | 724.13 |
| 2005-10-17 | 737.48 |
| 2005-10-18 | 709.70 |
| 2005-10-19 | 711.47 |
| 2005-10-20 | 696.73 |
| 2005-10-21 | 716.00 |
| 2005-10-24 | 717.75 |
| 2005-10-25 | 704.78 |
| 2005-10-26 | 703.04 |
| 2005-10-27 | 684.72 |
| 2005-10-28 | 692.15 |
| 2005-10-31 | 719.54 |
| 2005-11-01 | 738.04 |
| 2005-11-02 | 741.27 |
| 2005-11-03 | 750.17 |
| 2005-11-04 | 751.29 |
| 2005-11-07 | 760.40 |
| 2005-11-08 | 751.85 |
| 2005-11-09 | 756.02 |
| 2005-11-10 | 758.38 |
| 2005-11-11 | 751.45 |
| 2005-11-14 | 735.66 |
| 2005-11-15 | 733.52 |
| 2005-11-16 | 735.43 |
| 2005-11-17 | 746.98 |
| 2005-11-18 | 735.81 |
| 2005-11-21 | 732.68 |
| 2005-11-22 | 712.75 |
| 2005-11-23 | 726.77 |
| 2005-11-24 | . |
| 2005-11-25 | 730.93 |
| 2005-11-28 | 737.99 |
| 2005-11-29 | 751.73 |
| 2005-11-30 | 767.02 |
| 2005-12-01 | 774.82 |
| 2005-12-02 | 769.47 |
| 2005-12-05 | 758.42 |
| 2005-12-06 | 785.40 |
| 2005-12-07 | 772.81 |
| 2005-12-08 | 747.60 |
| 2005-12-09 | 736.61 |
| 2005-12-12 | 736.64 |
| 2005-12-13 | 748.96 |
| 2005-12-14 | 742.75 |
| 2005-12-15 | 728.43 |
| 2005-12-16 | 732.61 |
| 2005-12-19 | 718.06 |
| 2005-12-20 | 735.18 |
| 2005-12-21 | 752.11 |
| 2005-12-22 | 752.47 |
| 2005-12-23 | 738.09 |
| 2005-12-26 | . |
| 2005-12-27 | 743.01 |
| 2005-12-28 | 736.93 |
| 2005-12-29 | 751.59 |
| 2005-12-30 | 754.48 |
| 2006-01-02 | . |
| 2006-01-03 | 775.77 |
| 2006-01-04 | 797.71 |
| 2006-01-05 | 803.00 |
| 2006-01-06 | 807.91 |
| 2006-01-09 | 812.11 |
| 2006-01-10 | 807.18 |
| 2006-01-11 | 834.81 |
| 2006-01-12 | 837.73 |
| 2006-01-13 | 853.46 |
| 2006-01-16 | . |
| 2006-01-17 | 847.00 |
| 2006-01-18 | 825.75 |
| 2006-01-19 | 840.66 |
| 2006-01-20 | 859.14 |
| 2006-01-23 | 853.08 |
| 2006-01-24 | 876.15 |
| 2006-01-25 | 872.63 |
| 2006-01-26 | 893.01 |
| 2006-01-27 | 881.61 |
| 2006-01-30 | 891.56 |
| 2006-01-31 | 876.01 |
| 2006-02-01 | 872.67 |
| 2006-02-02 | 851.08 |
| 2006-02-03 | 851.34 |
| 2006-02-06 | 862.75 |
| 2006-02-07 | 853.10 |
| 2006-02-08 | 847.75 |
| 2006-02-09 | 869.95 |
| 2006-02-10 | 905.58 |
| 2006-02-13 | 893.30 |
| 2006-02-14 | 906.19 |
| 2006-02-15 | 914.51 |
| 2006-02-16 | 926.62 |
| 2006-02-17 | 955.91 |
| 2006-02-20 | . |
| 2006-02-21 | 935.94 |
| 2006-02-22 | 948.36 |
| 2006-02-23 | 958.81 |
| 2006-02-24 | 953.28 |
| 2006-02-27 | 952.83 |
| 2006-02-28 | 953.90 |
| 2006-03-01 | 979.08 |
| 2006-03-02 | 978.97 |
| 2006-03-03 | 979.05 |
| 2006-03-06 | 948.26 |
| 2006-03-07 | 902.40 |
| 2006-03-08 | 897.65 |
| 2006-03-09 | 887.35 |
| 2006-03-10 | 897.87 |
| 2006-03-13 | 903.34 |
| 2006-03-14 | 923.58 |
| 2006-03-15 | 940.53 |
| 2006-03-16 | 951.59 |
| 2006-03-17 | 947.46 |
| 2006-03-20 | 953.60 |
| 2006-03-21 | 940.38 |
| 2006-03-22 | 965.75 |
| 2006-03-23 | 958.23 |
| 2006-03-24 | 947.04 |
| 2006-03-27 | 924.70 |
| 2006-03-28 | 880.33 |
| 2006-03-29 | 904.29 |
| 2006-03-30 | 920.16 |
| 2006-03-31 | 928.15 |
| 2006-04-03 | 945.43 |
| 2006-04-04 | 973.27 |
| 2006-04-05 | 979.76 |
| 2006-04-06 | 1000.33 |
| 2006-04-07 | 997.30 |
| 2006-04-10 | 969.39 |
| 2006-04-11 | 956.92 |
| 2006-04-12 | 979.00 |
| 2006-04-13 | 957.24 |
| 2006-04-14 | . |
| 2006-04-17 | 949.75 |
| 2006-04-18 | 978.69 |
| 2006-04-19 | 987.12 |
| 2006-04-20 | 979.67 |
| 2006-04-21 | 982.10 |
| 2006-04-24 | 980.84 |
| 2006-04-25 | 990.31 |
| 2006-04-26 | 1002.09 |
| 2006-04-27 | 971.47 |
| 2006-04-28 | 1010.74 |
| 2006-05-01 | 1016.21 |
| 2006-05-02 | 1028.01 |
| 2006-05-03 | 1018.75 |
| 2006-05-04 | 1025.21 |
| 2006-05-05 | 1051.65 |
| 2006-05-08 | 1049.51 |
| 2006-05-09 | 1050.10 |
| 2006-05-10 | 1055.47 |
| 2006-05-11 | 1010.54 |
| 2006-05-12 | 968.48 |
| 2006-05-15 | 925.01 |
| 2006-05-16 | 945.40 |
| 2006-05-17 | 911.02 |
| 2006-05-18 | 905.67 |
| 2006-05-19 | 901.82 |
| 2006-05-22 | 810.31 |
| 2006-05-23 | 822.06 |
| 2006-05-24 | 778.82 |
| 2006-05-25 | 818.79 |
| 2006-05-26 | 865.54 |
| 2006-05-29 | . |
| 2006-05-30 | 796.23 |
| 2006-05-31 | 796.54 |
| 2006-06-01 | 838.29 |
| 2006-06-02 | 854.76 |
| 2006-06-05 | 835.82 |
| 2006-06-06 | 834.79 |
| 2006-06-07 | 823.87 |
| 2006-06-08 | 826.96 |
| 2006-06-09 | 828.45 |
| 2006-06-12 | 790.48 |
| 2006-06-13 | 749.46 |
| 2006-06-14 | 738.84 |
| 2006-06-15 | 745.92 |
| 2006-06-16 | 783.94 |
| 2006-06-19 | 778.69 |
| 2006-06-20 | 764.35 |
| 2006-06-21 | 778.54 |
| 2006-06-22 | 775.84 |
| 2006-06-23 | 774.96 |
| 2006-06-26 | 785.60 |
| 2006-06-27 | 789.49 |
| 2006-06-28 | 797.67 |
| 2006-06-29 | 849.04 |
| 2006-06-30 | 864.47 |
| 2006-07-03 | 902.48 |
| 2006-07-04 | . |
| 2006-07-05 | 867.90 |
| 2006-07-06 | 882.22 |
| 2006-07-07 | 873.89 |
| 2006-07-10 | 879.51 |
| 2006-07-11 | 876.08 |
| 2006-07-12 | 868.67 |
| 2006-07-13 | 842.57 |
| 2006-07-14 | 833.04 |
| 2006-07-17 | 826.17 |
| 2006-07-18 | 845.91 |
| 2006-07-19 | 883.44 |
| 2006-07-20 | 871.79 |
| 2006-07-21 | 860.39 |
| 2006-07-24 | 878.68 |
| 2006-07-25 | 885.22 |
| 2006-07-26 | 866.34 |
| 2006-07-27 | 871.59 |
| 2006-07-28 | 875.48 |
| 2006-07-31 | 869.24 |
| 2006-08-01 | 861.62 |
| 2006-08-02 | 876.82 |
| 2006-08-03 | 880.04 |
| 2006-08-04 | 902.64 |
| 2006-08-07 | 910.56 |
| 2006-08-08 | 907.29 |
| 2006-08-09 | 907.81 |
| 2006-08-10 | 928.42 |
| 2006-08-11 | 912.77 |
| 2006-08-14 | 904.25 |
| 2006-08-15 | 916.94 |
| 2006-08-16 | 934.02 |
| 2006-08-17 | 929.89 |
| 2006-08-18 | 921.11 |
| 2006-08-21 | 911.04 |
| 2006-08-22 | 901.39 |
| 2006-08-23 | 876.36 |
| 2006-08-24 | 878.08 |
| 2006-08-25 | 880.99 |
| 2006-08-28 | 887.88 |
| 2006-08-29 | 893.64 |
| 2006-08-30 | 895.95 |
| 2006-08-31 | 901.96 |
| 2006-09-01 | 920.02 |
| 2006-09-04 | . |
| 2006-09-05 | 935.99 |
| 2006-09-06 | 922.81 |
| 2006-09-07 | 915.32 |
| 2006-09-08 | 905.10 |
| 2006-09-11 | 883.54 |
| 2006-09-12 | 887.29 |
| 2006-09-13 | 886.65 |
| 2006-09-14 | 879.46 |
| 2006-09-15 | 885.83 |
| 2006-09-18 | 901.97 |
| 2006-09-19 | 896.51 |
| 2006-09-20 | 873.25 |
| 2006-09-21 | 847.26 |
| 2006-09-22 | 825.39 |
| 2006-09-25 | 845.12 |
| 2006-09-26 | 866.01 |
| 2006-09-27 | 874.27 |
| 2006-09-28 | 891.62 |
| 2006-09-29 | 896.44 |
| 2006-10-02 | 915.12 |
| 2006-10-03 | 913.70 |
| 2006-10-04 | 930.44 |
| 2006-10-05 | 939.10 |
| 2006-10-06 | 937.21 |
| 2006-10-09 | 944.98 |
| 2006-10-10 | 958.60 |
| 2006-10-11 | 945.10 |
| 2006-10-12 | 946.42 |
| 2006-10-13 | 944.38 |
| 2006-10-16 | 947.37 |
| 2006-10-17 | 937.26 |
| 2006-10-18 | 926.50 |
| 2006-10-19 | 924.79 |
| 2006-10-20 | 919.49 |
| 2006-10-23 | 937.87 |
| 2006-10-24 | 930.30 |
| 2006-10-25 | 917.14 |
| 2006-10-26 | 913.09 |
| 2006-10-27 | 902.20 |
| 2006-10-30 | 900.42 |
| 2006-10-31 | 908.47 |
| 2006-11-01 | 915.67 |
| 2006-11-02 | 913.98 |
| 2006-11-03 | 929.94 |
| 2006-11-06 | 941.31 |
| 2006-11-07 | 936.78 |
| 2006-11-08 | 926.79 |
| 2006-11-09 | 923.23 |
| 2006-11-10 | 915.20 |
| 2006-11-13 | 912.05 |
| 2006-11-14 | 932.84 |
| 2006-11-15 | 935.77 |
| 2006-11-16 | 925.69 |
| 2006-11-17 | 919.65 |
| 2006-11-20 | 921.78 |
| 2006-11-21 | 919.26 |
| 2006-11-22 | 929.28 |
| 2006-11-23 | . |
| 2006-11-24 | 933.26 |
| 2006-11-27 | 912.45 |
| 2006-11-28 | 913.14 |
| 2006-11-29 | 938.13 |
| 2006-11-30 | 938.12 |
| 2006-12-01 | 922.68 |
| 2006-12-04 | 943.21 |
| 2006-12-05 | 965.48 |
| 2006-12-06 | 974.45 |
| 2006-12-07 | 981.82 |
| 2006-12-08 | 976.40 |
| 2006-12-11 | 981.85 |
| 2006-12-12 | 969.42 |
| 2006-12-13 | 988.65 |
| 2006-12-14 | 991.59 |
| 2006-12-15 | 987.13 |
| 2006-12-18 | 991.05 |
| 2006-12-19 | 983.09 |
| 2006-12-20 | 987.46 |
| 2006-12-21 | 975.20 |
| 2006-12-22 | 978.32 |
| 2006-12-25 | . |
| 2006-12-26 | 987.90 |
| 2006-12-27 | 997.97 |
| 2006-12-28 | 1010.82 |
| 2006-12-29 | 1013.87 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1007.37 |
| 2007-01-04 | 996.63 |
| 2007-01-05 | 953.51 |
| 2007-01-08 | 959.20 |
| 2007-01-09 | 951.24 |
| 2007-01-10 | 955.78 |
| 2007-01-11 | 965.70 |
| 2007-01-12 | 965.97 |
| 2007-01-15 | . |
| 2007-01-16 | 951.31 |
| 2007-01-17 | 958.63 |
| 2007-01-18 | 954.63 |
| 2007-01-19 | 969.86 |
| 2007-01-22 | 974.41 |
| 2007-01-23 | 980.42 |
| 2007-01-24 | 989.07 |
| 2007-01-25 | 989.88 |
| 2007-01-26 | 989.06 |
| 2007-01-29 | 974.68 |
| 2007-01-30 | 979.84 |
| 2007-01-31 | 991.40 |
| 2007-02-01 | 1006.22 |
| 2007-02-02 | 1011.79 |
| 2007-02-05 | 1020.08 |
| 2007-02-06 | 1015.24 |
| 2007-02-07 | 1004.59 |
| 2007-02-08 | 994.54 |
| 2007-02-09 | 986.43 |
| 2007-02-12 | 976.85 |
| 2007-02-13 | 998.31 |
| 2007-02-14 | 1017.46 |
| 2007-02-15 | 1014.47 |
| 2007-02-16 | 1012.65 |
| 2007-02-19 | . |
| 2007-02-20 | 1012.09 |
| 2007-02-21 | 1020.24 |
| 2007-02-22 | 1038.69 |
| 2007-02-23 | 1027.18 |
| 2007-02-26 | 1036.22 |
| 2007-02-27 | 981.10 |
| 2007-02-28 | 978.41 |
| 2007-03-01 | 987.84 |
| 2007-03-02 | 969.56 |
| 2007-03-05 | 933.98 |
| 2007-03-06 | 963.45 |
| 2007-03-07 | 968.24 |
| 2007-03-08 | 979.52 |
| 2007-03-09 | 995.30 |
| 2007-03-12 | 982.91 |
| 2007-03-13 | 959.61 |
| 2007-03-14 | 958.00 |
| 2007-03-15 | 964.12 |
| 2007-03-16 | 950.69 |
| 2007-03-19 | 975.19 |
| 2007-03-20 | 995.45 |
| 2007-03-21 | 1010.38 |
| 2007-03-22 | 1014.21 |
| 2007-03-23 | 1013.89 |
| 2007-03-26 | 1022.44 |
| 2007-03-27 | 1013.30 |
| 2007-03-28 | 980.59 |
| 2007-03-29 | 1004.75 |
| 2007-03-30 | 1009.38 |
| 2007-04-02 | 1002.97 |
| 2007-04-03 | 1024.06 |
| 2007-04-04 | 1027.41 |
| 2007-04-05 | 1032.00 |
| 2007-04-06 | . |
| 2007-04-09 | 1043.93 |
| 2007-04-10 | 1046.28 |
| 2007-04-11 | 1039.74 |
| 2007-04-12 | 1039.54 |
| 2007-04-13 | 1055.65 |
| 2007-04-16 | 1062.03 |
| 2007-04-17 | 1060.80 |
| 2007-04-18 | 1067.72 |
| 2007-04-19 | 1078.11 |
| 2007-04-20 | 1089.69 |
| 2007-04-23 | 1087.40 |
| 2007-04-24 | 1077.46 |
| 2007-04-25 | 1097.86 |
| 2007-04-26 | 1096.13 |
| 2007-04-27 | 1081.88 |
| 2007-04-30 | 1079.32 |
| 2007-05-01 | 1078.79 |
| 2007-05-02 | 1092.04 |
| 2007-05-03 | 1106.08 |
| 2007-05-04 | 1114.74 |
| 2007-05-07 | 1120.10 |
| 2007-05-08 | 1120.26 |
| 2007-05-09 | 1132.18 |
| 2007-05-10 | 1129.70 |
| 2007-05-11 | 1142.79 |
| 2007-05-14 | 1141.38 |
| 2007-05-15 | 1149.55 |
| 2007-05-16 | 1200.65 |
| 2007-05-17 | 1195.31 |
| 2007-05-18 | 1194.40 |
| 2007-05-21 | 1206.94 |
| 2007-05-22 | 1211.05 |
| 2007-05-23 | 1217.24 |
| 2007-05-24 | 1179.00 |
| 2007-05-25 | 1214.68 |
| 2007-05-28 | . |
| 2007-05-29 | 1236.77 |
| 2007-05-30 | 1237.06 |
| 2007-05-31 | 1250.90 |
| 2007-06-01 | 1290.30 |
| 2007-06-04 | 1283.58 |
| 2007-06-05 | 1260.14 |
| 2007-06-06 | 1222.77 |
| 2007-06-07 | 1220.84 |
| 2007-06-08 | 1245.54 |
| 2007-06-11 | 1272.63 |
| 2007-06-12 | 1258.46 |
| 2007-06-13 | 1280.10 |
| 2007-06-14 | 1297.47 |
| 2007-06-15 | 1338.34 |
| 2007-06-18 | 1349.12 |
| 2007-06-19 | 1353.34 |
| 2007-06-20 | 1354.99 |
| 2007-06-21 | 1365.21 |
| 2007-06-22 | 1347.52 |
| 2007-06-25 | 1323.41 |
| 2007-06-26 | 1317.66 |
| 2007-06-27 | 1312.83 |
| 2007-06-28 | 1336.11 |
| 2007-06-29 | 1349.29 |
| 2007-07-02 | 1386.65 |
| 2007-07-03 | 1373.44 |
| 2007-07-04 | . |
| 2007-07-05 | 1367.22 |
| 2007-07-06 | 1383.54 |
| 2007-07-09 | 1386.09 |
| 2007-07-10 | 1369.10 |
| 2007-07-11 | 1389.30 |
| 2007-07-12 | 1425.16 |
| 2007-07-13 | 1423.54 |
| 2007-07-16 | 1411.38 |
| 2007-07-17 | 1414.15 |
| 2007-07-18 | 1417.33 |
| 2007-07-19 | 1428.16 |
| 2007-07-20 | 1406.84 |
| 2007-07-23 | 1418.52 |
| 2007-07-24 | 1359.53 |
| 2007-07-25 | 1356.74 |
| 2007-07-26 | 1292.49 |
| 2007-07-27 | 1261.12 |
| 2007-07-30 | 1304.26 |
| 2007-07-31 | 1305.44 |
| 2007-08-01 | 1294.82 |
| 2007-08-02 | 1312.60 |
| 2007-08-03 | 1276.50 |
| 2007-08-06 | 1270.88 |
| 2007-08-07 | 1276.72 |
| 2007-08-08 | 1332.99 |
| 2007-08-09 | 1265.13 |
| 2007-08-10 | 1217.32 |
| 2007-08-13 | 1228.67 |
| 2007-08-14 | 1153.14 |
| 2007-08-15 | 1105.49 |
| 2007-08-16 | 1014.40 |
| 2007-08-17 | 1070.22 |
| 2007-08-20 | 1127.72 |
| 2007-08-21 | 1138.89 |
| 2007-08-22 | 1176.06 |
| 2007-08-23 | 1180.06 |
| 2007-08-24 | 1210.60 |
| 2007-08-27 | 1218.81 |
| 2007-08-28 | 1170.44 |
| 2007-08-29 | 1198.31 |
| 2007-08-30 | 1185.51 |
| 2007-08-31 | 1230.08 |
| 2007-09-03 | . |
| 2007-09-04 | 1225.22 |
| 2007-09-05 | 1195.63 |
| 2007-09-06 | 1208.17 |
| 2007-09-07 | 1209.72 |
| 2007-09-10 | 1159.43 |
| 2007-09-11 | 1199.51 |
| 2007-09-12 | 1198.42 |
| 2007-09-13 | 1217.72 |
| 2007-09-14 | 1219.22 |
| 2007-09-17 | 1185.65 |
| 2007-09-18 | 1233.08 |
| 2007-09-19 | 1270.32 |
| 2007-09-20 | 1263.33 |
| 2007-09-21 | 1288.69 |
| 2007-09-24 | 1304.96 |
| 2007-09-25 | 1316.89 |
| 2007-09-26 | 1343.23 |
| 2007-09-27 | 1354.34 |
| 2007-09-28 | 1332.75 |
| 2007-10-01 | 1372.67 |
| 2007-10-02 | 1369.52 |
| 2007-10-03 | 1363.37 |
| 2007-10-04 | 1362.59 |
| 2007-10-05 | 1389.27 |
| 2007-10-08 | 1407.04 |
| 2007-10-09 | 1425.61 |
| 2007-10-10 | 1403.72 |
| 2007-10-11 | 1385.68 |
| 2007-10-12 | 1376.31 |
| 2007-10-15 | 1360.95 |
| 2007-10-16 | 1314.82 |
| 2007-10-17 | 1364.69 |
| 2007-10-18 | 1363.05 |
| 2007-10-19 | 1326.46 |
| 2007-10-22 | 1326.03 |
| 2007-10-23 | 1374.02 |
| 2007-10-24 | 1362.39 |
| 2007-10-25 | 1358.35 |
| 2007-10-26 | 1382.44 |
| 2007-10-29 | 1394.41 |
| 2007-10-30 | 1401.11 |
| 2007-10-31 | 1415.72 |
| 2007-11-01 | 1388.20 |
| 2007-11-02 | 1382.03 |
| 2007-11-05 | 1404.03 |
| 2007-11-06 | 1446.60 |
| 2007-11-07 | 1431.55 |
| 2007-11-08 | 1393.14 |
| 2007-11-09 | 1378.35 |
| 2007-11-12 | 1319.97 |
| 2007-11-13 | 1359.16 |
| 2007-11-14 | 1411.24 |
| 2007-11-15 | 1403.12 |
| 2007-11-16 | 1409.44 |
| 2007-11-19 | 1357.84 |
| 2007-11-20 | 1354.52 |
| 2007-11-21 | 1303.20 |
| 2007-11-22 | . |
| 2007-11-23 | 1295.55 |
| 2007-11-26 | 1223.93 |
| 2007-11-27 | 1217.90 |
| 2007-11-28 | 1295.65 |
| 2007-11-29 | 1298.55 |
| 2007-11-30 | 1341.82 |
| 2007-12-03 | 1345.33 |
| 2007-12-04 | 1339.44 |
| 2007-12-05 | 1372.45 |
| 2007-12-06 | 1384.89 |
| 2007-12-07 | 1385.90 |
| 2007-12-10 | 1374.23 |
| 2007-12-11 | 1334.30 |
| 2007-12-12 | 1326.32 |
| 2007-12-13 | 1302.18 |
| 2007-12-14 | 1285.29 |
| 2007-12-17 | 1222.45 |
| 2007-12-18 | 1248.19 |
| 2007-12-19 | 1254.24 |
| 2007-12-20 | 1245.54 |
| 2007-12-21 | 1280.82 |
| 2007-12-24 | 1285.66 |
| 2007-12-25 | . |
| 2007-12-26 | 1347.34 |
| 2007-12-27 | 1352.34 |
| 2007-12-28 | 1343.31 |
| 2007-12-31 | 1324.60 |
| 2008-01-01 | . |
| 2008-01-02 | 1326.46 |
| 2008-01-03 | 1352.66 |
| 2008-01-04 | 1312.80 |
| 2008-01-07 | 1315.72 |
| 2008-01-08 | 1342.28 |
| 2008-01-09 | 1355.88 |
| 2008-01-10 | 1362.80 |
| 2008-01-11 | 1336.12 |
| 2008-01-14 | 1362.51 |
| 2008-01-15 | 1310.51 |
| 2008-01-16 | 1289.75 |
| 2008-01-17 | 1254.01 |
| 2008-01-18 | 1253.74 |
| 2008-01-21 | . |
| 2008-01-22 | 1205.58 |
| 2008-01-23 | 1168.47 |
| 2008-01-24 | 1206.50 |
| 2008-01-25 | 1212.46 |
| 2008-01-28 | 1235.81 |
| 2008-01-29 | 1245.37 |
| 2008-01-30 | 1229.15 |
| 2008-01-31 | 1230.80 |
| 2008-02-01 | 1270.14 |
| 2008-02-04 | 1271.16 |
| 2008-02-05 | 1264.28 |
| 2008-02-06 | 1244.87 |
| 2008-02-07 | 1242.12 |
| 2008-02-08 | 1232.08 |
| 2008-02-11 | 1256.99 |
| 2008-02-12 | 1296.50 |
| 2008-02-13 | 1316.99 |
| 2008-02-14 | 1310.45 |
| 2008-02-15 | 1295.99 |
| 2008-02-18 | . |
| 2008-02-19 | 1313.16 |
| 2008-02-20 | 1344.36 |
| 2008-02-21 | 1362.13 |
| 2008-02-22 | 1398.83 |
| 2008-02-25 | 1419.68 |
| 2008-02-26 | 1444.12 |
| 2008-02-27 | 1463.61 |
| 2008-02-28 | 1448.47 |
| 2008-02-29 | 1420.19 |
| 2008-03-03 | 1471.55 |
| 2008-03-04 | 1479.56 |
| 2008-03-05 | 1487.28 |
| 2008-03-06 | 1462.03 |
| 2008-03-07 | 1401.82 |
| 2008-03-10 | 1360.19 |
| 2008-03-11 | 1396.92 |
| 2008-03-12 | 1410.23 |
| 2008-03-13 | 1394.04 |
| 2008-03-14 | 1388.01 |
| 2008-03-17 | 1343.11 |
| 2008-03-18 | 1390.75 |
| 2008-03-19 | 1354.69 |
| 2008-03-20 | 1330.92 |
| 2008-03-21 | . |
| 2008-03-24 | 1328.73 |
| 2008-03-25 | 1291.84 |
| 2008-03-26 | 1277.20 |
| 2008-03-27 | 1293.68 |
| 2008-03-28 | 1272.63 |
| 2008-03-31 | 1286.22 |
| 2008-04-01 | 1316.98 |
| 2008-04-02 | 1359.47 |
| 2008-04-03 | 1373.37 |
| 2008-04-04 | 1393.36 |
| 2008-04-07 | 1373.70 |
| 2008-04-08 | 1373.95 |
| 2008-04-09 | 1355.83 |
| 2008-04-10 | 1361.99 |
| 2008-04-11 | 1345.06 |
| 2008-04-14 | 1332.30 |
| 2008-04-15 | 1328.50 |
| 2008-04-16 | 1355.11 |
| 2008-04-17 | 1382.58 |
| 2008-04-18 | 1383.90 |
| 2008-04-21 | 1383.07 |
| 2008-04-22 | 1388.59 |
| 2008-04-23 | 1388.57 |
| 2008-04-24 | 1398.22 |
| 2008-04-25 | 1409.57 |
| 2008-04-28 | 1395.27 |
| 2008-04-29 | 1337.74 |
| 2008-04-30 | 1408.34 |
| 2008-05-01 | 1433.84 |
| 2008-05-02 | 1485.26 |
| 2008-05-05 | 1499.18 |
| 2008-05-06 | 1486.05 |
| 2008-05-07 | 1445.14 |
| 2008-05-08 | 1448.53 |
| 2008-05-09 | 1437.98 |
| 2008-05-12 | 1465.49 |
| 2008-05-13 | 1464.49 |
| 2008-05-14 | 1449.29 |
| 2008-05-15 | 1481.58 |
| 2008-05-16 | 1518.55 |
| 2008-05-19 | 1522.86 |
| 2008-05-20 | 1503.88 |
| 2008-05-21 | 1482.90 |
| 2008-05-22 | 1475.02 |
| 2008-05-23 | 1464.11 |
| 2008-05-26 | . |
| 2008-05-27 | 1446.98 |
| 2008-05-28 | 1502.89 |
| 2008-05-29 | 1501.26 |
| 2008-05-30 | 1556.58 |
| 2008-06-02 | 1541.47 |
| 2008-06-03 | 1526.42 |
| 2008-06-04 | 1538.48 |
| 2008-06-05 | 1590.41 |
| 2008-06-06 | 1538.14 |
| 2008-06-09 | 1562.62 |
| 2008-06-10 | 1535.68 |
| 2008-06-11 | 1538.38 |
| 2008-06-12 | 1551.11 |
| 2008-06-13 | 1526.79 |
| 2008-06-16 | 1531.40 |
| 2008-06-17 | 1548.81 |
| 2008-06-18 | 1513.44 |
| 2008-06-19 | 1537.73 |
| 2008-06-20 | 1499.76 |
| 2008-06-23 | 1496.59 |
| 2008-06-24 | 1497.21 |
| 2008-06-25 | 1547.26 |
| 2008-06-26 | 1528.77 |
| 2008-06-27 | 1550.50 |
| 2008-06-30 | 1578.30 |
| 2008-07-01 | 1532.65 |
| 2008-07-02 | 1504.67 |
| 2008-07-03 | 1463.06 |
| 2008-07-04 | . |
| 2008-07-07 | 1466.30 |
| 2008-07-08 | 1488.77 |
| 2008-07-09 | 1484.43 |
| 2008-07-10 | 1518.41 |
| 2008-07-11 | 1534.94 |
| 2008-07-14 | 1563.80 |
| 2008-07-15 | 1602.73 |
| 2008-07-16 | 1621.63 |
| 2008-07-17 | 1579.82 |
| 2008-07-18 | 1576.29 |
| 2008-07-21 | 1613.28 |
| 2008-07-22 | 1597.65 |
| 2008-07-23 | 1582.38 |
| 2008-07-24 | 1557.04 |
| 2008-07-25 | 1567.27 |
| 2008-07-28 | 1552.96 |
| 2008-07-29 | 1569.30 |
| 2008-07-30 | 1572.42 |
| 2008-07-31 | 1568.67 |
| 2008-08-01 | 1564.40 |
| 2008-08-04 | 1554.42 |
| 2008-08-05 | 1564.12 |
| 2008-08-06 | 1555.00 |
| 2008-08-07 | 1525.07 |
| 2008-08-08 | 1485.84 |
| 2008-08-11 | 1410.78 |
| 2008-08-12 | 1388.71 |
| 2008-08-13 | 1388.19 |
| 2008-08-14 | 1410.69 |
| 2008-08-15 | 1376.43 |
| 2008-08-18 | 1376.14 |
| 2008-08-19 | 1384.84 |
| 2008-08-20 | 1408.14 |
| 2008-08-21 | 1410.99 |
| 2008-08-22 | 1409.31 |
| 2008-08-25 | 1382.11 |
| 2008-08-26 | 1363.23 |
| 2008-08-27 | 1390.54 |
| 2008-08-28 | 1399.57 |
| 2008-08-29 | 1362.52 |
| 2008-09-01 | . |
| 2008-09-02 | 1323.64 |
| 2008-09-03 | 1287.94 |
| 2008-09-04 | 1228.99 |
| 2008-09-05 | 1193.45 |
| 2008-09-08 | 1187.51 |
| 2008-09-09 | 1126.17 |
| 2008-09-10 | 1104.23 |
| 2008-09-11 | 1095.49 |
| 2008-09-12 | 1130.50 |
| 2008-09-15 | 1078.03 |
| 2008-09-16 | 1044.22 |
| 2008-09-17 | 962.34 |
| 2008-09-18 | 984.61 |
| 2008-09-19 | 1116.10 |
| 2008-09-22 | 1121.77 |
| 2008-09-23 | 1095.49 |
| 2008-09-24 | 1079.97 |
| 2008-09-25 | 1128.19 |
| 2008-09-26 | 1139.52 |
| 2008-09-29 | 1014.50 |
| 2008-09-30 | 1078.46 |
| 2008-10-01 | 1094.73 |
| 2008-10-02 | 1032.47 |
| 2008-10-03 | 1015.24 |
| 2008-10-06 | 906.78 |
| 2008-10-07 | 862.90 |
| 2008-10-08 | 730.06 |
| 2008-10-09 | 765.02 |
| 2008-10-10 | 718.99 |
| 2008-10-13 | 832.50 |
| 2008-10-14 | 902.91 |
| 2008-10-15 | 809.17 |
| 2008-10-16 | 812.04 |
| 2008-10-17 | 838.47 |
| 2008-10-20 | 893.70 |
| 2008-10-21 | 840.88 |
| 2008-10-22 | 725.51 |
| 2008-10-23 | 732.96 |
| 2008-10-24 | 696.46 |
| 2008-10-27 | 695.58 |
| 2008-10-28 | 803.29 |
| 2008-10-29 | 834.31 |
| 2008-10-30 | 866.91 |
| 2008-10-31 | 873.93 |
| 2008-11-03 | 863.71 |
| 2008-11-04 | 903.91 |
| 2008-11-05 | 865.65 |
| 2008-11-06 | 847.82 |
| 2008-11-07 | 857.75 |
| 2008-11-10 | 850.50 |
| 2008-11-11 | 850.87 |
| 2008-11-12 | 791.61 |
| 2008-11-13 | 828.69 |
| 2008-11-14 | 848.04 |
| 2008-11-17 | 857.14 |
| 2008-11-18 | 868.35 |
| 2008-11-19 | 844.67 |
| 2008-11-20 | 839.73 |
| 2008-11-21 | 797.29 |
| 2008-11-24 | 854.13 |
| 2008-11-25 | 855.94 |
| 2008-11-26 | 871.12 |
| 2008-11-27 | . |
| 2008-11-28 | 868.13 |
| 2008-12-01 | 823.91 |
| 2008-12-02 | 830.26 |
| 2008-12-03 | 845.54 |
| 2008-12-04 | 812.46 |
| 2008-12-05 | 786.72 |
| 2008-12-08 | 849.01 |
| 2008-12-09 | 822.18 |
| 2008-12-10 | 816.78 |
| 2008-12-11 | 814.88 |
| 2008-12-12 | 844.37 |
| 2008-12-15 | 818.25 |
| 2008-12-16 | 840.93 |
| 2008-12-17 | 821.81 |
| 2008-12-18 | 838.32 |
| 2008-12-19 | 828.31 |
| 2008-12-22 | 799.22 |
| 2008-12-23 | 785.09 |
| 2008-12-24 | 785.36 |
| 2008-12-25 | . |
| 2008-12-26 | 788.02 |
| 2008-12-29 | 778.03 |
| 2008-12-30 | 809.95 |
| 2008-12-31 | 809.33 |
| 2009-01-01 | . |
| 2009-01-02 | 846.75 |
| 2009-01-05 | 847.90 |
| 2009-01-06 | 863.58 |
| 2009-01-07 | 843.15 |
| 2009-01-08 | 843.12 |
| 2009-01-09 | 834.89 |
| 2009-01-12 | 818.19 |
| 2009-01-13 | 839.59 |
| 2009-01-14 | 805.10 |
| 2009-01-15 | 818.31 |
| 2009-01-16 | 835.16 |
| 2009-01-19 | . |
| 2009-01-20 | 785.50 |
| 2009-01-21 | 800.36 |
| 2009-01-22 | 790.90 |
| 2009-01-23 | 798.76 |
| 2009-01-26 | 817.16 |
| 2009-01-27 | 805.48 |
| 2009-01-28 | 819.13 |
#2009-01-29| 821.15
#2009-01-30| 798.85
#2009-02-02| 777.70
#2009-02-03| 790.90
#2009-02-04| 799.67
#2009-02-05| 807.00
#2009-02-06| 836.87
#2009-02-09| 848.20
#2009-02-10| 848.77
#2009-02-11| 839.59
#2009-02-12| 829.02
#2009-02-13| 839.61
#2009-02-16| .
#2009-02-17| 814.95
#2009-02-18| 801.07
#2009-02-19| 813.95
#2009-02-20| 793.12
#2009-02-23| 796.88
#2009-02-24| 795.04
#2009-02-25| 793.70
#2009-02-26| 808.31
#2009-02-27| 811.81
#2009-03-02| 767.86
#2009-03-03| 751.56
#2009-03-04| 781.69
#2009-03-05| 771.10
#2009-03-06| 775.41
#2009-03-09| 775.73
#2009-03-10| 807.59
#2009-03-11| 792.72
#2009-03-12| 794.01
#2009-03-13| 804.32
#2009-03-16| 809.44
#2009-03-17| 825.74
#2009-03-18| 838.13
#2009-03-19| 851.14
#2009-03-20| 833.18
#2009-03-23| 847.08
#2009-03-24| 845.89
#2009-03-25| 857.46
#2009-03-26| 880.26
#2009-03-27| 854.59
#2009-03-30| 827.65
#2009-03-31| 855.22
#2009-04-01| 882.55
#2009-04-02| 911.05
#2009-04-03| 947.94
#2009-04-06| 932.90
#2009-04-07| 915.67
#2009-04-08| 942.37
#2009-04-09| 956.09
#2009-04-10| .
#2009-04-13| 956.87
#2009-04-14| 930.66
#2009-04-15| 924.60
#2009-04-16| 951.42
#2009-04-17| 947.53
#2009-04-20| 910.16
#2009-04-21| 907.69
#2009-04-22| 930.31
#2009-04-23| 940.74
#2009-04-24| 943.49
#2009-04-27| 938.46
#2009-04-28| 950.63
#2009-04-29| 978.47
#2009-04-30| 956.94
#2009-05-01| 953.81
#2009-05-04| 986.65
#2009-05-05| 966.15
#2009-05-06| 980.75
#2009-05-07| 974.33
#2009-05-08| 997.39
#2009-05-11| 993.04
#2009-05-12| 993.28
#2009-05-13| 959.70
#2009-05-14| 978.56
#2009-05-15| 984.86
#2009-05-18| 999.38
#2009-05-19| 985.94
#2009-05-20| 998.56
#2009-05-21| 973.84
#2009-05-22| 992.41
#2009-05-25| .
#2009-05-26| 995.71
#2009-05-27| 999.69
#2009-05-28|1010.04
#2009-05-29|1044.17
#2009-06-01|1058.51
#2009-06-02|1044.55
#2009-06-03|1036.10
#2009-06-04|1051.30
#2009-06-05|1050.21
#2009-06-08|1038.64
#2009-06-09|1044.70
#2009-06-10|1059.14
#2009-06-11|1056.50
#2009-06-12|1094.50
#2009-06-15|1066.91
#2009-06-16|1055.97
#2009-06-17|1031.46
#2009-06-18|1058.10
#2009-06-19|1082.86
#2009-06-22|1047.42
#2009-06-23|1028.69
#2009-06-24|1051.09
#2009-06-25|1059.81
#2009-06-26|1079.77
#2009-06-29|1090.37
#2009-06-30|1077.10
#2009-07-01|1101.46
#2009-07-02|1091.70
#2009-07-03| .
#2009-07-06|1074.66
#2009-07-07|1077.97
#2009-07-08|1058.60
#2009-07-09|1055.40
#2009-07-10|1049.69
#2009-07-13|1047.57
#2009-07-14|1035.74
#2009-07-15|1072.38
#2009-07-16|1087.62
#2009-07-17|1091.31
#2009-07-20|1107.56
#2009-07-21|1102.81
#2009-07-22|1096.17
#2009-07-23|1108.25
#2009-07-24|1105.10
#2009-07-27|1112.09
#2009-07-28|1123.91
#2009-07-29|1123.51
#2009-07-30|1142.27
#2009-07-31|1141.16
#2009-08-03|1177.77
#2009-08-04|1186.69
#2009-08-05|1196.48
#2009-08-06|1219.04
#2009-08-07|1212.65
#2009-08-10|1200.23
#2009-08-11|1172.81
#2009-08-12|1186.28
#2009-08-13|1182.56
#2009-08-14|1170.27
#2009-08-17|1119.09
#2009-08-18|1126.21
#2009-08-19|1131.15
#2009-08-20|1140.20
#2009-08-21|1154.24
#2009-08-24|1159.23
#2009-08-25|1148.67
#2009-08-26|1141.20
#2009-08-27|1145.30
#2009-08-28|1154.00
#2009-08-31|1161.43
#2009-09-01|1148.48
#2009-09-02|1122.65
#2009-09-03|1133.30
#2009-09-04|1150.98
#2009-09-07| .
#2009-09-08|1187.24
#2009-09-09|1199.25
#2009-09-10|1209.04
#2009-09-11|1211.46
#2009-09-14|1208.32
#2009-09-15|1210.09
#2009-09-16|1233.17
#2009-09-17|1236.42
#2009-09-18|1234.27
#2009-09-21|1218.79
#2009-09-22|1221.41
#2009-09-23|1217.95
#2009-09-24|1209.01
#2009-09-25|1212.58
#2009-09-28|1218.79
#2009-09-29|1216.83
#2009-09-30|1225.47
#2009-10-01|1222.23
#2009-10-02|1226.55
#2009-10-05|1255.91
#2009-10-06|1275.21
#2009-10-07|1267.55
#2009-10-08|1279.33
#2009-10-09|1293.66
#2009-10-12|1289.43
#2009-10-13|1308.13
#2009-10-14|1338.15
#2009-10-15|1347.77
#2009-10-16|1340.53
#2009-10-19|1351.59
#2009-10-20|1287.10
#2009-10-21|1285.96
#2009-10-22|1290.56
#2009-10-23|1281.67
#2009-10-26|1277.33
#2009-10-27|1251.75
#2009-10-28|1206.55
#2009-10-29|1247.28
#2009-10-30|1208.65
#2009-11-02|1196.07
#2009-11-03|1213.82
#2009-11-04|1249.86
#2009-11-05|1267.75
#2009-11-06|1271.28
#2009-11-09|1312.67
#2009-11-10|1306.97
#2009-11-11|1310.34
#2009-11-12|1276.29
#2009-11-13|1286.74
#2009-11-16|1319.30
#2009-11-17|1312.91
#2009-11-18|1312.81
#2009-11-19|1277.35
#2009-11-20|1282.99
#2009-11-23|1285.30
#2009-11-24|1289.87
#2009-11-25|1294.93
#2009-11-26| .
#2009-11-27|1303.60
#2009-11-30|1276.69
#2009-12-01|1331.56
#2009-12-02|1379.24
#2009-12-03|1396.60
#2009-12-04|1383.47
#2009-12-07|1393.53
#2009-12-08|1387.17
#2009-12-09|1414.77
#2009-12-10|1442.03
#2009-12-11|1448.34
#2009-12-14|1433.08
#2009-12-15|1411.90
#2009-12-16|1385.30
#2009-12-17|1350.12
#2009-12-18|1339.60
#2009-12-21|1344.63
#2009-12-22|1342.01
#2009-12-23|1344.06
#2009-12-24|1353.67
#2009-12-25| .
#2009-12-28|1389.10
#2009-12-29|1399.93
#2009-12-30|1407.66
#2009-12-31|1411.38
#2010-01-01| .
#2010-01-04|1448.42
#2010-01-05|1448.25
#2010-01-06|1436.44
#2010-01-07|1432.71
#2010-01-08|1434.74
#2010-01-11|1443.08
#2010-01-12|1440.15
#2010-01-13|1433.48
#2010-01-14|1395.26
#2010-01-15|1370.60
#2010-01-18| .
#2010-01-19|1375.27
#2010-01-20|1339.41
#2010-01-21|1331.96
#2010-01-22|1351.40
#2010-01-25|1346.14
#2010-01-26|1341.00
#2010-01-27|1319.28
#2010-01-28|1313.74
#2010-01-29|1325.54
#2010-02-01|1283.27
#2010-02-02|1292.79
#2010-02-03|1276.86
#2010-02-04|1210.27
#2010-02-05|1211.38
#2010-02-08|1230.24
#2010-02-09|1251.72
#2010-02-10|1257.59
#2010-02-11|1265.79
#2010-02-12|1256.71
#2010-02-15| .
#2010-02-16|1269.25
#2010-02-17|1289.60
#2010-02-18|1301.48
#2010-02-19|1287.90
#2010-02-22|1278.25
#2010-02-23|1255.89
#2010-02-24|1250.56
#2010-02-25|1252.95
#2010-02-26|1266.17
#2010-03-01|1291.67
#2010-03-02|1312.85
#2010-03-03|1308.84
#2010-03-04|1298.95
#2010-03-05|1322.70
#2010-03-08|1305.17
#2010-03-09|1312.85
#2010-03-10|1335.30
#2010-03-11|1328.51
#2010-03-12|1317.96
#2010-03-15|1323.63
#2010-03-16|1338.99
#2010-03-17|1349.87
#2010-03-18|1325.24
#2010-03-19|1311.45
#2010-03-22|1307.31
#2010-03-23|1320.41
#2010-03-24|1299.99
#2010-03-25|1276.97
#2010-03-26|1275.86
#2010-03-29|1296.93
#2010-03-30|1305.30
#2010-03-31|1300.93
#2010-04-01|1326.50
#2010-04-02| .
#2010-04-05|1338.74
#2010-04-06|1334.84
#2010-04-07|1329.31
#2010-04-08|1314.29
#2010-04-09|1311.16
#2010-04-12|1306.59
#2010-04-13|1310.43
#2010-04-14|1336.72
#2010-04-15|1327.75
#2010-04-16|1316.85
#2010-04-19|1312.86
#2010-04-20|1315.73
#2010-04-21|1315.73
#2010-04-22|1313.15
#2010-04-23|1327.56
#2010-04-26|1337.20
#2010-04-27|1318.87
#2010-04-28|1323.73
#2010-04-29|1354.83
#2010-04-30|1341.65
#2010-05-03|1328.95
#2010-05-04|1285.68
#2010-05-05|1254.75
#2010-05-06|1216.75
#2010-05-07|1196.46
#2010-05-10|1269.54
#2010-05-11|1261.79
#2010-05-12|1286.32
#2010-05-13|1276.23
#2010-05-14|1238.19
#2010-05-17|1236.21
#2010-05-18|1222.10
#2010-05-19|1194.55
#2010-05-20|1141.17
#2010-05-21|1161.49
#2010-05-24|1177.74
#2010-05-25|1140.09
#2010-05-26|1176.49
#2010-05-27|1189.78
#2010-05-28|1186.51
#2010-05-31| .
#2010-06-01|1177.88
#2010-06-02|1177.41
#2010-06-03|1186.76
#2010-06-04|1180.28
#2010-06-07|1176.16
#2010-06-08|1171.30
#2010-06-09|1186.69
#2010-06-10|1210.85
#2010-06-11|1225.14
#2010-06-14|1233.76
#2010-06-15|1255.83
#2010-06-16|1267.89
#2010-06-17|1278.32
#2010-06-18|1295.09
#2010-06-21|1300.22
#2010-06-22|1309.27
#2010-06-23|1288.05
#2010-06-24|1290.91
#2010-06-25|1310.83
#2010-06-28|1324.29
#2010-06-29|1301.72
#2010-06-30|1292.57
#2010-07-01|1279.21
#2010-07-02|1303.86
#2010-07-05| .
#2010-07-06|1325.04
#2010-07-07|1316.67
#2010-07-08|1296.12
#2010-07-09|1301.97
#2010-07-12|1290.64
#2010-07-13|1313.70
#2010-07-14|1281.49
#2010-07-15|1279.80
#2010-07-16|1260.61
#2010-07-19|1262.22
#2010-07-20|1278.88
#2010-07-21|1279.34
#2010-07-22|1309.86
#2010-07-23|1313.94
#2010-07-26|1307.25
#2010-07-27|1312.02
#2010-07-28|1317.82
#2010-07-29|1329.23
#2010-07-30|1343.68
#2010-08-02|1364.79
#2010-08-03|1341.88
#2010-08-04|1347.74
#2010-08-05|1355.75
#2010-08-06|1343.07
#2010-08-09|1335.36
#2010-08-10|1330.64
#2010-08-11|1312.31
#2010-08-12|1309.52
#2010-08-13|1300.77
#2010-08-16|1316.58
#2010-08-17|1332.78
#2010-08-18|1352.72
#2010-08-19|1329.67
#2010-08-20|1341.70
#2010-08-23|1326.50
#2010-08-24|1329.53
#2010-08-25|1325.82
#2010-08-26|1330.85
#2010-08-27|1359.88
#2010-08-30|1347.99
#2010-08-31|1331.11
#2010-09-01|1362.90
#2010-09-02|1345.51
#2010-09-03|1352.44
#2010-09-06| .
#2010-09-07|1355.53
#2010-09-08|1325.10
#2010-09-09|1328.99
#2010-09-10|1349.54
#2010-09-13|1358.90
#2010-09-14|1374.62
#2010-09-15|1390.57
#2010-09-16|1372.24
#2010-09-17|1359.76
#2010-09-20|1364.52
#2010-09-21|1347.63
#2010-09-22|1362.84
#2010-09-23|1356.51
#2010-09-24|1341.23
#2010-09-27|1345.75
#2010-09-28|1352.51
#2010-09-29|1352.73
#2010-09-30|1377.82
#2010-10-01|1390.58
#2010-10-04|1413.42
#2010-10-05|1441.93
#2010-10-06|1445.30
#2010-10-07|1439.92
#2010-10-08|1444.29
#2010-10-11|1470.77
#2010-10-12|1465.62
#2010-10-13|1503.77
#2010-10-14|1502.89
#2010-10-15|1517.03
#2010-10-18|1503.42
#2010-10-19|1460.34
#2010-10-20|1481.69
#2010-10-21|1456.61
#2010-10-22|1435.56
#2010-10-25|1422.89
#2010-10-26|1453.63
#2010-10-27|1438.51
#2010-10-28|1435.60
#2010-10-29|1443.66
#2010-11-01|1453.28
#2010-11-02|1454.05
#2010-11-03|1455.26
#2010-11-04|1483.63
#2010-11-05|1466.98
#2010-11-08|1459.41
#2010-11-09|1468.01
#2010-11-10|1452.71
#2010-11-11|1420.96
#2010-11-12|1417.45
#2010-11-15|1414.32
#2010-11-16|1402.78
#2010-11-17|1422.40
#2010-11-18|1438.48
#2010-11-19|1449.78
#2010-11-22|1424.64
#2010-11-23|1411.75
#2010-11-24|1447.15
#2010-11-25| .
#2010-11-26|1423.94
#2010-11-29|1407.66
#2010-11-30|1422.53
#2010-12-01|1458.63
#2010-12-02|1466.96
#2010-12-03|1511.87
#2010-12-06|1496.26
#2010-12-07|1487.72
#2010-12-08|1470.21
#2010-12-09|1445.86
#2010-12-10|1440.74
#2010-12-13|1456.04
#2010-12-14|1453.71
#2010-12-15|1451.84
#2010-12-16|1449.17
#2010-12-17|1439.37
#2010-12-20|1439.78
#2010-12-21|1452.99
#2010-12-22|1440.25
#2010-12-23|1441.58
#2010-12-24| .
#2010-12-27|1436.95
#2010-12-28|1446.69
#2010-12-29|1465.59
#2010-12-30|1485.20
#2010-12-31|1488.82
#2011-01-03|1513.38
#2011-01-04|1510.78
#2011-01-05|1525.25
#2011-01-06|1497.61
#2011-01-07|1514.92
#2011-01-10|1491.16
#2011-01-11|1499.71
#2011-01-12|1535.87
#2011-01-13|1555.49
#2011-01-14|1554.69
#2011-01-17| .
#2011-01-18|1543.14
#2011-01-19|1531.42
#2011-01-20|1516.44
#2011-01-21|1504.73
#2011-01-24|1513.43
#2011-01-25|1512.84
#2011-01-26|1506.65
#2011-01-27|1488.42
#2011-01-28|1455.93
#2011-01-31|1474.39
#2011-02-01|1491.45
#2011-02-02|1474.43
#2011-02-03|1470.80
#2011-02-04|1449.70
#2011-02-07|1461.33
#2011-02-08|1466.76
#2011-02-09|1449.58
#2011-02-10|1439.86
#2011-02-11|1451.58
#2011-02-14|1448.60
#2011-02-15|1449.49
#2011-02-16|1476.23
#2011-02-17|1486.64
#2011-02-18|1495.42
#2011-02-21| .
#2011-02-22|1497.51
#2011-02-23|1483.52
#2011-02-24|1490.62
#2011-02-25|1495.45
#2011-02-28|1520.16
#2011-03-01|1507.98
#2011-03-02|1520.45
#2011-03-03|1535.25
#2011-03-04|1556.70
#2011-03-07|1547.53
#2011-03-08|1547.53
#2011-03-09|1553.93
#2011-03-10|1545.98
#2011-03-11|1565.13
#2011-03-14|1577.01
#2011-03-15|1567.75
#2011-03-16|1527.77
#2011-03-17|1528.06
#2011-03-18|1531.69
#2011-03-21|1549.65
#2011-03-22|1572.89
#2011-03-23|1578.63
#2011-03-24|1590.01
#2011-03-25|1600.10
#2011-03-28|1585.79
#2011-03-29|1604.19
#2011-03-30|1654.66
#2011-03-31|1674.53
#2011-04-01|1710.66
#2011-04-04|1720.36
#2011-04-05|1736.42
#2011-04-06|1723.31
#2011-04-07|1717.62
#2011-04-08|1722.34
#2011-04-11|1704.69
#2011-04-12|1685.61
#2011-04-13|1688.09
#2011-04-14|1692.23
#2011-04-15|1700.05
#2011-04-18|1698.29
#2011-04-19|1715.11
#2011-04-20|1732.29
#2011-04-21|1733.40
#2011-04-22| .
#2011-04-25|1724.35
#2011-04-26|1731.09
#2011-04-27|1722.24
#2011-04-28|1696.53
#2011-04-29|1707.93
#2011-05-02|1663.92
#2011-05-03|1641.34
#2011-05-04|1644.62
#2011-05-05|1639.50
#2011-05-06|1668.74
#2011-05-09|1654.58
#2011-05-10|1665.97
#2011-05-11|1646.75
#2011-05-12|1647.45
#2011-05-13|1625.55
#2011-05-16|1631.58
#2011-05-17|1624.07
#2011-05-18|1637.25
#2011-05-19|1648.27
#2011-05-20|1653.30
#2011-05-23|1626.44
#2011-05-24|1641.19
#2011-05-25|1639.42
#2011-05-26|1634.87
#2011-05-27|1647.61
#2011-05-30| .
#2011-05-31|1661.94
#2011-06-01|1645.49
#2011-06-02|1674.78
#2011-06-03|1696.26
#2011-06-06|1669.58
#2011-06-07|1670.64
#2011-06-08|1652.73
#2011-06-09|1642.37
#2011-06-10|1619.30
#2011-06-13|1624.04
#2011-06-14|1633.75
#2011-06-15|1617.13
#2011-06-16|1615.23
#2011-06-17|1615.26
#2011-06-20|1623.45
#2011-06-21|1645.98
#2011-06-22|1630.77
#2011-06-23|1626.72
#2011-06-24|1633.24
#2011-06-27|1627.24
#2011-06-28|1654.99
#2011-06-29|1671.35
#2011-06-30|1678.14
#2011-07-01|1678.15
#2011-07-04| .
#2011-07-05|1672.30
#2011-07-06|1666.70
#2011-07-07|1663.73
#2011-07-08|1652.51
#2011-07-11|1621.02
#2011-07-12|1630.12
#2011-07-13|1648.96
#2011-07-14|1641.00
#2011-07-15|1635.98
#2011-07-18|1622.50
#2011-07-19|1623.72
#2011-07-20|1622.38
#2011-07-21|1639.38
#2011-07-22|1648.27
#2011-07-25|1657.01
#2011-07-26|1657.22
#2011-07-27|1596.66
#2011-07-28|1607.32
#2011-07-29|1626.03
#2011-08-01|1619.77
#2011-08-02|1593.31
#2011-08-03|1573.19
#2011-08-04|1527.47
#2011-08-05|1516.31
#2011-08-08|1411.00
#2011-08-09|1407.94
#2011-08-10|1421.33
#2011-08-11|1415.76
#2011-08-12|1398.97
#2011-08-15|1451.41
#2011-08-16|1473.03
#2011-08-17|1489.93
#2011-08-18|1443.02
#2011-08-19|1424.36
#2011-08-22|1417.35
#2011-08-23|1421.18
#2011-08-24|1419.91
#2011-08-25|1406.08
#2011-08-26|1423.79
#2011-08-29|1457.16
#2011-08-30|1468.94
#2011-08-31|1503.19
#2011-09-01|1493.31
#2011-09-02|1453.54
#2011-09-05| .
#2011-09-06|1455.37
#2011-09-07|1458.22
#2011-09-08|1461.40
#2011-09-09|1418.63
#2011-09-12|1399.15
#2011-09-13|1384.63
#2011-09-14|1382.82
#2011-09-15|1394.58
#2011-09-16|1427.01
#2011-09-19|1368.77
#2011-09-20|1371.53
#2011-09-21|1343.35
#2011-09-22|1272.40
#2011-09-23|1251.69
#2011-09-26|1264.76
#2011-09-27|1303.84
#2011-09-28|1281.85
#2011-09-29|1276.24
#2011-09-30|1256.85
#2011-10-03|1226.00
#2011-10-04|1221.17
#2011-10-05|1246.28
#2011-10-06|1270.86
#2011-10-07|1280.97
#2011-10-10|1327.35
#2011-10-11|1319.03
#2011-10-12|1311.10
#2011-10-13|1340.64
#2011-10-14|1352.89
#2011-10-17|1340.01
#2011-10-18|1358.27
#2011-10-19|1350.85
#2011-10-20|1318.08
#2011-10-21|1356.57
#2011-10-24|1368.87
#2011-10-25|1355.34
#2011-10-26|1375.03
#2011-10-27|1409.20
#2011-10-28|1437.37
#2011-10-31|1446.68
#2011-11-01|1386.05
#2011-11-02|1392.49
#2011-11-03|1416.33
#2011-11-04|1423.79
#2011-11-07|1445.13
#2011-11-08|1441.29
#2011-11-09|1416.62
#2011-11-10|1401.04
#2011-11-11|1442.85
#2011-11-14|1411.87
#2011-11-15|1410.47
#2011-11-16|1426.36
#2011-11-17|1397.97
#2011-11-18|1389.88
#2011-11-21|1363.25
#2011-11-22|1363.75
#2011-11-23|1328.25
#2011-11-24| .
#2011-11-25|1318.11
#2011-11-28|1356.14
#2011-11-29|1349.83
#2011-11-30|1418.38
#2011-12-01|1431.48
#2011-12-02|1411.83
#2011-12-05|1440.55
#2011-12-06|1457.02
#2011-12-07|1442.65
#2011-12-08|1433.04
#2011-12-09|1439.81
#2011-12-12|1418.49
#2011-12-13|1420.78
#2011-12-14|1401.48
#2011-12-15|1422.03
#2011-12-16|1427.51
#2011-12-19|1417.50
#2011-12-20|1462.28
#2011-12-21|1451.86
#2011-12-22|1459.64
#2011-12-23|1479.91
#2011-12-26| .
#2011-12-27|1495.36
#2011-12-28|1457.45
#2011-12-29|1472.30
#2011-12-30|1473.52
#2012-01-02| .
#2012-01-03|1482.38
#2012-01-04|1523.01
#2012-01-05|1506.99
#2012-01-06|1497.50
#2012-01-09|1514.48
#2012-01-10|1524.88
#2012-01-11|1520.96
#2012-01-12|1542.68
#2012-01-13|1533.06
#2012-01-16| .
#2012-01-17|1550.66
#2012-01-18|1570.30
#2012-01-19|1569.66
#2012-01-20|1571.04
#2012-01-23|1567.41
#2012-01-24|1558.46
#2012-01-25|1560.71
#2012-01-26|1589.48
#2012-01-27|1580.90
#2012-01-30|1585.67
#2012-01-31|1612.92
#2012-02-01|1631.77
#2012-02-02|1635.01
#2012-02-03|1634.49
#2012-02-06|1645.68
#2012-02-07|1662.33
#2012-02-08|1669.25
#2012-02-09|1681.57
#2012-02-10|1681.88
#2012-02-13|1697.67
#2012-02-14|1695.01
#2012-02-15|1716.91
#2012-02-16|1724.09
#2012-02-17|1750.12
#2012-02-20| .
#2012-02-21|1748.90
#2012-02-22|1762.73
#2012-02-23|1746.94
#2012-02-24|1762.79
#2012-02-27|1753.77
#2012-02-28|1774.86
#2012-02-29|1765.75
#2012-03-01|1791.26
#2012-03-02|1780.59
#2012-03-05|1781.36
#2012-03-06|1735.84
#2012-03-07|1724.11
#2012-03-08|1726.90
#2012-03-09|1742.81
#2012-03-12|1707.92
#2012-03-13|1758.19
#2012-03-14|1733.15
#2012-03-15|1728.64
#2012-03-16|1715.24
#2012-03-19|1717.06
#2012-03-20|1695.59
#2012-03-21|1695.77
#2012-03-22|1690.85
#2012-03-23|1693.85
#2012-03-26|1715.70
#2012-03-27|1723.76
#2012-03-28|1706.79
#2012-03-29|1688.98
#2012-03-30|1701.04
#2012-04-02|1734.65
#2012-04-03|1721.41
#2012-04-04|1698.44
#2012-04-05|1715.82
#2012-04-06| .
#2012-04-09|1704.76
#2012-04-10|1693.04
#2012-04-11|1688.23
#2012-04-12|1697.94
#2012-04-13|1660.73
#2012-04-16|1662.53
#2012-04-17|1654.15
#2012-04-18|1657.06
#2012-04-19|1641.78
#2012-04-20|1650.75
#2012-04-23|1640.63
#2012-04-24|1664.19
#2012-04-25|1674.24
#2012-04-26|1659.79
#2012-04-27|1675.54
#2012-04-30|1668.14
#2012-05-01|1655.42
#2012-05-02|1655.23
#2012-05-03|1621.58
#2012-05-04|1606.33
#2012-05-07|1614.20
#2012-05-08|1601.55
#2012-05-09|1583.71
#2012-05-10|1602.70
#2012-05-11|1607.66
#2012-05-14|1526.49
#2012-05-15|1501.85
#2012-05-16|1512.63
#2012-05-17|1486.57
#2012-05-18|1480.29
#2012-05-21|1446.32
#2012-05-22|1443.05
#2012-05-23|1391.42
#2012-05-24|1426.17
#2012-05-25|1438.12
#2012-05-28| .
#2012-05-29|1445.43
#2012-05-30|1430.34
#2012-05-31|1453.76
#2012-06-01|1435.69
#2012-06-04|1439.93
#2012-06-05|1438.68
#2012-06-06|1477.29
#2012-06-07|1466.35
#2012-06-08|1463.14
#2012-06-11|1463.59
#2012-06-12|1489.29
#2012-06-13|1492.86
#2012-06-14|1477.00
#2012-06-15|1498.22
#2012-06-18|1487.94
#2012-06-19|1520.48
#2012-06-20|1526.53
#2012-06-21|1501.85
#2012-06-22|1468.87
#2012-06-25|1463.58
#2012-06-26|1473.85
#2012-06-27|1491.89
#2012-06-28|1493.57
#2012-06-29|1549.11
#2012-07-02|1583.26
#2012-07-03|1555.21
#2012-07-04| .
#2012-07-05|1537.24
#2012-07-06|1527.26
#2012-07-09|1534.27
#2012-07-10|1502.92
#2012-07-11|1494.07
#2012-07-12|1489.85
#2012-07-13|1506.32
#2012-07-16|1500.88
#2012-07-17|1520.67
#2012-07-18|1527.56
#2012-07-19|1532.15
#2012-07-20|1522.14
#2012-07-23|1502.54
#2012-07-24|1496.33
#2012-07-25|1501.00
#2012-07-26|1534.25
#2012-07-27|1582.73
#2012-07-30|1585.86
#2012-07-31|1556.50
#2012-08-01|1550.70
#2012-08-02|1535.06
#2012-08-03|1565.19
#2012-08-06|1580.27
#2012-08-07|1571.24
#2012-08-08|1577.06
#2012-08-09|1581.32
#2012-08-10|1596.55
#2012-08-13|1581.57
#2012-08-14|1578.92
#2012-08-15|1580.78
#2012-08-16|1586.64
#2012-08-17|1570.01
#2012-08-20|1567.41
#2012-08-21|1557.97
#2012-08-22|1563.23
#2012-08-23|1540.00
#2012-08-24|1548.29
#2012-08-27|1540.98
#2012-08-28|1532.90
#2012-08-29|1503.47
#2012-08-30|1471.73
#2012-08-31|1432.53
#2012-09-03| .
#2012-09-04|1441.94
#2012-09-05|1467.78
#2012-09-06|1475.57
#2012-09-07|1481.28
#2012-09-10|1458.36
#2012-09-11|1406.08
#2012-09-12|1290.72
#2012-09-13|1326.63
#2012-09-14|1332.88
#2012-09-17|1323.64
#2012-09-18|1342.46
#2012-09-19|1337.15
#2012-09-20|1320.29
#2012-09-21|1317.46
#2012-09-24|1322.49
#2012-09-25|1317.94
#2012-09-26|1313.30
#2012-09-27|1313.01
#2012-09-28|1308.91
#2012-10-01|1310.65
#2012-10-02|1313.58
#2012-10-03|1297.07
#2012-10-04|1291.01
#2012-10-05|1307.83
#2012-10-08|1300.94
#2012-10-09|1291.77
#2012-10-10|1277.17
#2012-10-11|1292.90
#2012-10-12|1289.42
#2012-10-15|1289.64
#2012-10-16|1295.81
#2012-10-17|1294.49
#2012-10-18|1284.94
#2012-10-19|1289.18
#2012-10-22|1288.28
#2012-10-23|1280.23
#2012-10-24|1283.06
#2012-10-25|1286.54
#2012-10-26|1285.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1278.02
#2012-11-01|1300.07
#2012-11-02|1299.85
#2012-11-05|1275.25
#2012-11-06|1272.20
#2012-11-07|1261.72
#2012-11-08|1242.29
#2012-11-09|1225.40
#2012-11-12|1213.41
#2012-11-13|1216.03
#2012-11-14|1196.45
#2012-11-15|1198.10
#2012-11-16|1185.93
#2012-11-19|1178.63
#2012-11-20|1172.76
#2012-11-21|1136.27
#2012-11-22| .
#2012-11-23|1179.03
#2012-11-26|1192.83
#2012-11-27|1172.83
#2012-11-28|1181.07
#2012-11-29|1178.05
#2012-11-30|1189.48
#2012-12-03|1189.94
#2012-12-04|1184.36
#2012-12-05|1168.21
#2012-12-06|1189.59
#2012-12-07|1194.37
#2012-12-10|1191.29
#2012-12-11|1201.14
#2012-12-12|1197.07
#2012-12-13|1191.58
#2012-12-14|1189.62
#2012-12-17|1182.30
#2012-12-18|1181.46
#2012-12-19|1196.47
#2012-12-20|1201.35
#2012-12-21|1216.83
#2012-12-24|1214.63
#2012-12-25|1214.63
#2012-12-26|1194.18
#2012-12-27|1193.50
#2012-12-28|1211.86
#2012-12-31|1209.96
#2013-01-01|1209.96
#2013-01-02|1228.45
#2013-01-03|1225.20
#2013-01-04|1214.28
#2013-01-07|1201.25
#2013-01-08|1166.85
#2013-01-09|1191.78
#2013-01-10|1203.40
#2013-01-11|1206.04
#2013-01-14|1211.12
#2013-01-15|1211.69
#2013-01-16|1219.90
#2013-01-17|1232.55
#2013-01-18|1238.83
#2013-01-21|1258.40
#2013-01-22|1250.44
#2013-01-23|1255.70
#2013-01-24|1250.30
#2013-01-25|1249.29
#2013-01-28|1256.89
#2013-01-29|1272.77
#2013-01-30|1258.95
#2013-01-31|1264.75
#2013-02-01|1284.20
#2013-02-04|1276.18
#2013-02-05|1281.00
#2013-02-06|1269.43
#2013-02-07|1277.02
#2013-02-08|1267.62
#2013-02-11|1266.43
#2013-02-12|1266.43
#2013-02-13|1277.44
#2013-02-14|1285.57
#2013-02-15|1291.49
#2013-02-18|1282.94
#2013-02-19|1289.69
#2013-02-20|1281.27
#2013-02-21|1280.75
#2013-02-22|1282.05
#2013-02-25|1293.20
#2013-02-26|1291.00
#2013-02-27|1303.79
#2013-02-28|1304.07
#2013-03-01|1287.54
#2013-03-04|1283.26
#2013-03-05|1285.77
#2013-03-06|1309.12
#2013-03-07|1338.40
#2013-03-08|1339.04
#2013-03-11|1326.25
#2013-03-12|1335.03
#2013-03-13|1329.20
#2013-03-14|1322.37
#2013-03-15|1314.82
#2013-03-18|1309.48
#2013-03-19|1300.23
#2013-03-20|1257.64
#2013-03-21|1247.91
#2013-03-22|1234.63
#2013-03-25|1240.09
#2013-03-26|1260.82
#2013-03-27|1263.64
#2013-03-28|1287.91
#2013-03-29|1287.91
#2013-04-01|1284.48
#2013-04-02|1275.34
#2013-04-03|1273.84
#2013-04-04|1272.00
#2013-04-05|1300.05
#2013-04-08|1291.59
#2013-04-09|1312.29
#2013-04-10|1330.01
#2013-04-11|1313.78
#2013-04-12|1304.80
#2013-04-15|1290.06
#2013-04-16|1297.21
#2013-04-17|1283.35
#2013-04-18|1299.61
#2013-04-19|1315.30
#2013-04-22|1286.31
#2013-04-23|1302.01
#2013-04-24|1303.70
#2013-04-25|1304.14
#2013-04-26|1292.96
#2013-04-29|1284.53
#2013-04-30|1304.89
#2013-05-01|1303.46
#2013-05-02|1278.90
#2013-05-03|1282.00
#2013-05-06|1267.70
#2013-05-07|1284.54
#2013-05-08|1292.47
#2013-05-09|1280.64
#2013-05-10|1279.79
#2013-05-13|1272.43
#2013-05-14|1282.74
#2013-05-15|1273.53
#2013-05-16|1276.01
#2013-05-17|1279.55
#2013-05-20|1298.45
#2013-05-21|1308.10
#2013-05-22|1325.12
#2013-05-23|1314.02
#2013-05-24|1313.78
#2013-05-27|1312.04
#2013-05-28|1301.12
#2013-05-29|1265.02
#2013-05-30|1255.07
#2013-05-31|1216.26
#2013-06-03|1221.75
#2013-06-04|1216.85
#2013-06-05|1198.41
#2013-06-06|1201.58
#2013-06-07|1181.59
#2013-06-10|1166.94
#2013-06-11|1150.10
#2013-06-12|1135.08
#2013-06-13|1151.18
#2013-06-14|1133.70
#2013-06-17|1137.83
#2013-06-18|1130.79
#2013-06-19|1106.37
#2013-06-20|1045.44
#2013-06-21|1002.44
#2013-06-24| 988.41
#2013-06-25|1026.12
#2013-06-26|1048.56
#2013-06-27|1079.36
#2013-06-28|1079.77
#2013-07-01|1073.49
#2013-07-02|1038.82
#2013-07-03|1025.55
#2013-07-04|1029.76
#2013-07-05|1030.83
#2013-07-08|1036.59
#2013-07-09|1035.13
#2013-07-10|1049.74
#2013-07-11|1072.78
#2013-07-12|1061.39
#2013-07-15|1076.85
#2013-07-16|1072.69
#2013-07-17|1084.57
#2013-07-18|1100.81
#2013-07-19|1093.24
#2013-07-22|1102.08
#2013-07-23|1115.68
#2013-07-24|1099.94
#2013-07-25|1108.03
#2013-07-26|1099.89
#2013-07-29|1098.61
#2013-07-30|1085.63
#2013-07-31|1074.53
#2013-08-01|1071.72
#2013-08-02|1060.82
#2013-08-05|1062.53
#2013-08-06|1047.42
#2013-08-07|1051.29
#2013-08-08|1064.93
#2013-08-09|1073.61
#2013-08-12|1070.61
#2013-08-13|1055.51
#2013-08-14|1042.73
#2013-08-15|1011.20
#2013-08-16|1008.08
#2013-08-19| 970.53
#2013-08-20| 963.49
#2013-08-21| 967.11
#2013-08-22| 952.12
#2013-08-23| 983.70
#2013-08-26| 972.44
#2013-08-27| 951.67
#2013-08-28| 970.88
#2013-08-29| 972.74
#2013-08-30| 962.56
#2013-09-02| 985.85
#2013-09-03| 969.52
#2013-09-04| 989.10
#2013-09-05|1028.89
#2013-09-06|1050.85
#2013-09-09|1075.94
#2013-09-10|1081.48
#2013-09-11|1061.23
#2013-09-12|1059.06
#2013-09-13|1064.80
#2013-09-16|1076.30
#2013-09-17|1085.43
#2013-09-18|1098.55
#2013-09-19|1123.07
#2013-09-20|1105.26
#2013-09-23|1123.47
#2013-09-24|1131.93
#2013-09-25|1108.19
#2013-09-26|1101.11
#2013-09-27|1095.32
#2013-09-30|1099.89
#2013-10-01|1122.04
#2013-10-02|1125.79
#2013-10-03|1121.16
#2013-10-04|1128.63
#2013-10-07|1124.27
#2013-10-08|1120.55
#2013-10-09|1122.05
#2013-10-10|1144.93
#2013-10-11|1150.58
#2013-10-14|1161.00
#2013-10-15|1168.57
#2013-10-16|1177.94
#2013-10-17|1178.54
#2013-10-18|1193.04
#2013-10-21|1190.26
#2013-10-22|1202.35
#2013-10-23|1190.81
#2013-10-24|1170.13
#2013-10-25|1165.62
#2013-10-28|1175.90
#2013-10-29|1180.53
#2013-10-30|1175.39
#2013-10-31|1161.61
#2013-11-01|1143.85
#2013-11-04|1153.59
#2013-11-05|1125.16
#2013-11-06|1116.34
#2013-11-07|1086.12
#2013-11-08|1053.75
#2013-11-11|1066.44
#2013-11-12|1068.12
#2013-11-13|1072.48
#2013-11-14|1096.39
#2013-11-15|1102.19
#2013-11-18|1131.18
#2013-11-19|1119.96
#2013-11-20|1115.25
#2013-11-21|1092.17
#2013-11-22|1101.76
#2013-11-25|1105.41
#2013-11-26|1092.85
#2013-11-27|1089.76
#2013-11-28|1078.54
#2013-11-29|1085.74
#2013-12-02|1059.46
#2013-12-03|1041.11
#2013-12-04|1022.93
#2013-12-05|1035.19
#2013-12-06|1049.17
#2013-12-09|1056.54
#2013-12-10|1058.55
#2013-12-11|1029.36
#2013-12-12|1029.69
#2013-12-13|1032.45
#2013-12-16|1040.73
#2013-12-17|1045.68
#2013-12-18|1034.82
#2013-12-19|1039.05
#2013-12-20|1035.28
#2013-12-23|1036.49
#2013-12-24|1043.30
#2013-12-25|1043.30
#2013-12-26|1045.18
#2013-12-27|1048.95
#2013-12-30|1045.18
#2013-12-31|1045.69
#2014-01-01|1045.69
#2014-01-02|1011.90
#2014-01-03|1028.35
#2014-01-06|1019.14
#2014-01-07|1012.83
#2014-01-08|1006.39
#2014-01-09| 980.44
#2014-01-10|1000.00
#2014-01-13| 996.02
#2014-01-14|1003.95
#2014-01-15|1001.70
#2014-01-16| 994.14
#2014-01-17| 992.71
#2014-01-20| 998.10
#2014-01-21| 993.06
#2014-01-22|1006.43
#2014-01-23| 979.98
#2014-01-24| 959.17
#2014-01-27| 944.85
#2014-01-28| 950.40
#2014-01-29| 940.20
#2014-01-30| 948.19
#2014-01-31| 959.13
#2014-02-03| 932.26
#2014-02-04| 934.15
#2014-02-05| 915.56
#2014-02-06| 953.90
#2014-02-07| 947.19
#2014-02-10| 934.18
#2014-02-11| 949.33
#2014-02-12| 953.89
#2014-02-13| 933.85
#2014-02-14| 940.76
#2014-02-17| 922.86
#2014-02-18| 887.45
#2014-02-19| 914.58
#2014-02-20| 931.19
#2014-02-21| 939.76
#2014-02-24| 948.12
#2014-02-25| 932.97
#2014-02-26| 934.62
#2014-02-27| 958.32
#2014-02-28| 950.34
#2014-03-03| 946.80
#2014-03-04| 946.80
#2014-03-05| 938.31
#2014-03-06| 962.79
#2014-03-07| 923.36
#2014-03-10| 908.65
#2014-03-11| 915.75
#2014-03-12| 919.66
#2014-03-13| 934.42
#2014-03-14| 906.94
#2014-03-17| 911.88
#2014-03-18| 943.48
#2014-03-19| 959.18
#2014-03-20| 964.12
#2014-03-21| 976.44
#2014-03-24| 981.87
#2014-03-25| 996.87
#2014-03-26| 994.98
#2014-03-27|1051.78
#2014-03-28|1059.77
#2014-03-31|1071.21
#2014-04-01|1067.76
#2014-04-02|1093.02
#2014-04-03|1078.29
#2014-04-04|1093.94
#2014-04-07|1106.14
#2014-04-08|1105.34
#2014-04-09|1086.04
#2014-04-10|1101.28
#2014-04-11|1104.53
#2014-04-14|1110.62
#2014-04-15|1090.93
#2014-04-16|1098.01
#2014-04-17|1111.72
#2014-04-18|1118.69
#2014-04-21|1117.19
#2014-04-22|1123.84
#2014-04-23|1119.02
#2014-04-24|1125.03
#2014-04-25|1102.05
#2014-04-28|1098.49
#2014-04-29|1111.15
#2014-04-30|1112.62
#2014-05-01|1114.21
#2014-05-02|1114.60
#2014-05-05|1123.18
#2014-05-06|1132.32
#2014-05-07|1135.97
#2014-05-08|1125.58
#2014-05-09|1109.99
#2014-05-12|1127.99
#2014-05-13|1132.95
#2014-05-14|1148.98
#2014-05-15|1118.46
#2014-05-16|1125.69
#2014-05-19|1111.54
#2014-05-20|1097.10
#2014-05-21|1099.58
#2014-05-22|1115.89
#2014-05-23|1116.77
#2014-05-26|1120.78
#2014-05-27|1081.94
#2014-05-28|1087.50
#2014-05-29|1100.96
#2014-05-30|1076.81
#2014-06-02|1068.07
#2014-06-03|1082.95
#2014-06-04|1075.87
#2014-06-05|1070.83
#2014-06-06|1103.58
#2014-06-09|1132.24
#2014-06-10|1140.35
#2014-06-11|1146.62
#2014-06-12|1148.55
#2014-06-13|1137.27
#2014-06-16|1139.97
#2014-06-17|1132.52
#2014-06-18|1166.83
#2014-06-19|1180.42
#2014-06-20|1159.90
#2014-06-23|1156.29
#2014-06-24|1162.69
#2014-06-25|1162.55
#2014-06-26|1156.29
#2014-06-27|1159.26
#2014-06-30|1135.20
#2014-07-01|1124.04
#2014-07-02|1115.93
#2014-07-03|1118.16
#2014-07-04|1139.75
#2014-07-07|1135.05
#2014-07-08|1136.99
#2014-07-09|1136.63
#2014-07-10|1153.64
#2014-07-11|1156.52
#2014-07-14|1177.80
#2014-07-15|1177.35
#2014-07-16|1167.43
#2014-07-17|1156.69
#2014-07-18|1176.81
#2014-07-21|1206.24
#2014-07-22|1222.51
#2014-07-23|1196.49
#2014-07-24|1210.50
#2014-07-25|1195.38
#2014-07-28|1191.05
#2014-07-29|1169.29
#2014-07-30|1146.88
#2014-07-31|1113.85
#2014-08-01|1124.76
#2014-08-04|1139.50
#2014-08-05|1113.45
#2014-08-06|1117.80
#2014-08-07|1124.66
#2014-08-08|1115.53
#2014-08-11|1144.58
#2014-08-12|1140.42
#2014-08-13|1128.50
#2014-08-14|1132.40
#2014-08-15|1156.83
#2014-08-18|1168.03
#2014-08-19|1177.53
#2014-08-20|1195.12
#2014-08-21|1205.23
#2014-08-22|1183.20
#2014-08-25|1206.24
#2014-08-26|1189.51
#2014-08-27|1207.47
#2014-08-28|1205.34
#2014-08-29|1231.78
#2014-09-01|1211.80
#2014-09-02|1201.12
#2014-09-03|1225.50
#2014-09-04|1213.72
#2014-09-05|1201.08
#2014-09-08|1166.34
#2014-09-09|1136.36
#2014-09-10|1127.54
#2014-09-11|1128.32
#2014-09-12|1084.33
#2014-09-15|1084.15
#2014-09-16|1100.74
#2014-09-17|1079.89
#2014-09-18|1054.97
#2014-09-19|1047.64
#2014-09-22|1020.62
#2014-09-23|1011.26
#2014-09-24|1009.11
#2014-09-25|1003.39
#2014-09-26|1007.99
#2014-09-29| 977.91
#2014-09-30| 974.54
#2014-10-01| 948.89
#2014-10-02| 937.25
#2014-10-03| 939.48
#2014-10-06|1016.33
#2014-10-07|1033.57
#2014-10-08|1031.91
#2014-10-09|1033.10
#2014-10-10|1001.93
#2014-10-13|1038.89
#2014-10-14|1029.54
#2014-10-15| 989.18
#2014-10-16| 953.15
#2014-10-17| 993.03
#2014-10-20| 966.89
#2014-10-21| 933.85
#2014-10-22| 944.79
#2014-10-23| 879.78
#2014-10-24| 927.31
#2014-10-27| 857.93
#2014-10-28| 918.23
#2014-10-29| 928.14
#2014-10-30| 952.35
#2014-10-31| 958.58
#2014-11-03| 927.64
#2014-11-04| 929.78
#2014-11-05| 928.76
#2014-11-06| 895.64
#2014-11-07| 901.81
#2014-11-10| 902.75
#2014-11-11| 892.45
#2014-11-12| 902.90
#2014-11-13| 876.21
#2014-11-14| 856.63
#2014-11-17| 852.49
#2014-11-18| 868.00
#2014-11-19| 891.48
#2014-11-20| 895.23
#2014-11-21| 950.50
#2014-11-24| 929.21
#2014-11-25| 934.58
#2014-11-26| 940.34
#2014-11-27| 948.21
#2014-11-28| 924.20
#2014-12-01| 885.53
#2014-12-02| 888.53
#2014-12-03| 902.97
#2014-12-04| 878.48
#2014-12-05| 874.22
#2014-12-08| 851.70
#2014-12-09| 860.62
#2014-12-10| 845.51
#2014-12-11| 838.92
#2014-12-12| 822.48
#2014-12-15| 811.00
#2014-12-16| 773.07
#2014-12-17| 817.76
#2014-12-18| 818.10
#2014-12-19| 830.51
#2014-12-22| 847.11
#2014-12-23| 839.11
#2014-12-24| 840.41
#2014-12-25| 840.41
#2014-12-26| 845.22
#2014-12-29| 855.84
#2014-12-30| 848.66
#2014-12-31| 850.45
#2015-01-01| 850.45
#2015-01-02| 817.40
#2015-01-05| 798.47
#2015-01-06| 810.35
#2015-01-07| 828.56
#2015-01-08| 831.63
#2015-01-09| 810.84
#2015-01-12| 790.93
#2015-01-13| 799.82
#2015-01-14| 819.45
#2015-01-15| 816.00
#2015-01-16| 835.64
#2015-01-19| 795.67
#2015-01-20| 799.30
#2015-01-21| 824.73
#2015-01-22| 832.34
#2015-01-23| 805.87
#2015-01-26| 792.21
#2015-01-27| 811.82
#2015-01-28| 805.41
#2015-01-29| 819.84
#2015-01-30| 774.28
#2015-02-02| 794.09
#2015-02-03| 790.17
#2015-02-04| 777.02
#2015-02-05| 770.72
#2015-02-06| 757.33
#2015-02-09| 759.59
#2015-02-10| 732.38
#2015-02-11| 725.45
#2015-02-12| 755.31
#2015-02-13| 777.09
#2015-02-16| 772.64
#2015-02-17| 772.64
#2015-02-18| 782.35
#2015-02-19| 780.05
#2015-02-20| 761.10
#2015-02-23| 764.40
#2015-02-24| 778.80
#2015-02-25| 780.35
#2015-02-26| 798.38
#2015-02-27| 801.69
#2015-03-02| 783.85
#2015-03-03| 777.81
#2015-03-04| 738.48
#2015-03-05| 741.09
#2015-03-06| 726.22
#2015-03-09| 698.87
#2015-03-10| 690.73
#2015-03-11| 703.66
#2015-03-12| 714.31
#2015-03-13| 678.49
#2015-03-16| 690.96
#2015-03-17| 694.45
#2015-03-18| 706.68
#2015-03-19| 700.18
#2015-03-20| 744.13
#2015-03-23| 761.04
#2015-03-24| 763.74
#2015-03-25| 760.12
#2015-03-26| 736.84
#2015-03-27| 721.20
#2015-03-30| 737.30
#2015-03-31| 756.06
#2015-04-01| 789.48
#2015-04-02| 792.49
#2015-04-03| 796.91
#2015-04-06| 821.90
#2015-04-07| 801.54
#2015-04-08| 806.17
#2015-04-09| 818.28
#2015-04-10| 809.55
#2015-04-13| 809.11
#2015-04-14| 809.52
#2015-04-15| 823.63
#2015-04-16| 834.90
#2015-04-17| 818.80
#2015-04-20| 818.86
#2015-04-21| 823.88
#2015-04-22| 840.69
#2015-04-23| 853.04
#2015-04-24| 868.35
#2015-04-27| 868.16
#2015-04-28| 881.46
#2015-04-29| 872.01
#2015-04-30| 850.57
#2015-05-01| 846.12
#2015-05-04| 843.99
#2015-05-05| 869.96
#2015-05-06| 883.89
#2015-05-07| 875.05
#2015-05-08| 897.08
#2015-05-11| 888.23
#2015-05-12| 884.11
#2015-05-13| 871.40
#2015-05-14| 887.72
#2015-05-15| 907.32
#2015-05-18| 882.60
#2015-05-19| 874.44
#2015-05-20| 866.35
#2015-05-21| 860.66
#2015-05-22| 843.07
#2015-05-25| 842.39
#2015-05-26| 818.38
#2015-05-27| 817.27
#2015-05-28| 810.22
#2015-05-29| 788.65
#2015-06-01| 807.81
#2015-06-02| 820.97
#2015-06-03| 819.40
#2015-06-04| 814.04
#2015-06-05| 804.25
#2015-06-08| 808.52
#2015-06-09| 810.68
#2015-06-10| 816.69
#2015-06-11| 795.14
#2015-06-12| 797.12
#2015-06-15| 797.64
#2015-06-16| 795.19
#2015-06-17| 796.67
#2015-06-18| 819.50
#2015-06-19| 807.15
#2015-06-22| 814.79
#2015-06-23| 798.29
#2015-06-24| 786.07
#2015-06-25| 766.53
#2015-06-26| 773.48
#2015-06-29| 764.41
#2015-06-30| 775.98
#2015-07-01| 766.47
#2015-07-02| 776.41
#2015-07-03| 770.90
#2015-07-06| 767.65
#2015-07-07| 756.67
#2015-07-08| 743.84
#2015-07-09| 742.28
#2015-07-10| 763.02
#2015-07-13| 774.42
#2015-07-14| 794.72
#2015-07-15| 790.28
#2015-07-16| 795.43
#2015-07-17| 768.05
#2015-07-20| 762.72
#2015-07-21| 768.63
#2015-07-22| 765.05
#2015-07-23| 733.32
#2015-07-24| 713.55
#2015-07-27| 703.12
#2015-07-28| 696.11
#2015-07-29| 709.48
#2015-07-30| 712.70
#2015-07-31| 714.82
#2015-08-03| 705.85
#2015-08-04| 703.45
#2015-08-05| 691.85
#2015-08-06| 669.40
#2015-08-07| 658.09
#2015-08-10| 661.59
#2015-08-11| 657.26
#2015-08-12| 661.06
#2015-08-13| 649.28
#2015-08-14| 656.22
#2015-08-17| 654.92
#2015-08-18| 655.28
#2015-08-19| 642.71
#2015-08-20| 644.35
#2015-08-21| 622.07
#2015-08-24| 590.61
#2015-08-25| 597.38
#2015-08-26| 593.93
#2015-08-27| 624.05
#2015-08-28| 613.26
#2015-08-31| 593.82
#2015-09-01| 575.01
#2015-09-02| 566.90
#2015-09-03| 574.05
#2015-09-04| 561.11
#2015-09-07| 555.09
#2015-09-08| 558.51
#2015-09-09| 562.03
#2015-09-10| 551.10
#2015-09-11| 553.95
#2015-09-14| 573.41
#2015-09-15| 571.89
#2015-09-16| 591.32
#2015-09-17| 585.03
#2015-09-18| 562.64
#2015-09-21| 550.01
#2015-09-22| 538.59
#2015-09-23| 518.68
#2015-09-24| 504.05
#2015-09-25| 536.28
#2015-09-28| 520.75
#2015-09-29| 513.65
#2015-09-30| 549.83
#2015-10-01| 550.50
#2015-10-02| 565.89
#2015-10-05| 575.54
#2015-10-06| 582.18
#2015-10-07| 593.71
#2015-10-08| 589.30
#2015-10-09| 607.62
#2015-10-12| 601.37
#2015-10-13| 588.35
#2015-10-14| 576.16
#2015-10-15| 576.85
#2015-10-16| 581.69
#2015-10-19| 579.85
#2015-10-20| 590.58
#2015-10-21| 573.15
#2015-10-22| 584.44
#2015-10-23| 586.61
#2015-10-26| 581.43
#2015-10-27| 580.45
#2015-10-28| 577.70
#2015-10-29| 566.39
#2015-10-30| 576.74
#2015-11-02| 574.81
#2015-11-03| 610.26
#2015-11-04| 615.86
#2015-11-05| 620.22
#2015-11-06| 600.30
#2015-11-09| 603.62
#2015-11-10| 604.75
#2015-11-11| 619.67
#2015-11-12| 612.18
#2015-11-13| 607.64
#2015-11-16| 606.48
#2015-11-17| 608.60
#2015-11-18| 620.03
#2015-11-19| 633.11
#2015-11-20| 634.78
#2015-11-23| 634.16
#2015-11-24| 633.02
#2015-11-25| 605.37
#2015-11-26| 617.09
#2015-11-27| 596.95
#2015-11-30| 559.46
#2015-12-01| 569.36
#2015-12-02| 568.32
#2015-12-03| 593.35
#2015-12-04| 586.90
#2015-12-07| 578.72
#2015-12-08| 570.64
#2015-12-09| 599.97
#2015-12-10| 585.29
#2015-12-11| 567.53
#2015-12-14| 554.68
#2015-12-15| 557.63
#2015-12-16| 552.56
#2015-12-17| 561.11
#2015-12-18| 551.30
#2015-12-21| 531.11
#2015-12-22| 534.14
#2015-12-23| 552.99
#2015-12-24| 556.20
#2015-12-25| 556.20
#2015-12-28| 562.32
#2015-12-29| 561.03
#2015-12-30| 536.27
#2015-12-31| 542.64
#2016-01-01| 542.64
#2016-01-04| 507.59
#2016-01-05| 519.45
#2016-01-06| 513.06
#2016-01-07| 491.33
#2016-01-08| 491.46
#2016-01-11| 486.34
#2016-01-12| 490.66
#2016-01-13| 494.39
#2016-01-14| 493.53
#2016-01-15| 481.27
#2016-01-18| 481.83
#2016-01-19| 480.06
#2016-01-20| 471.22
#2016-01-21| 467.60
#2016-01-22| 487.98
#2016-01-25| 490.06
#2016-01-26| 483.97
#2016-01-27| 502.59
#2016-01-28| 512.85
#2016-01-29| 542.15
#2016-02-01| 552.38
#2016-02-02| 524.75
#2016-02-03| 539.27
#2016-02-04| 558.34
#2016-02-05| 553.76
#2016-02-08| 556.24
#2016-02-09| 556.24
#2016-02-10| 554.00
#2016-02-11| 540.48
#2016-02-12| 540.77
#2016-02-15| 540.89
#2016-02-16| 538.41
#2016-02-17| 559.94
#2016-02-18| 562.88
#2016-02-19| 550.43
#2016-02-22| 578.87
#2016-02-23| 568.69
#2016-02-24| 560.92
#2016-02-25| 571.63
#2016-02-26| 561.00
#2016-02-29| 571.68
#2016-03-01| 581.38
#2016-03-02| 594.02
#2016-03-03| 621.79
#2016-03-04| 646.67
#2016-03-07| 637.52
#2016-03-08| 637.84
#2016-03-09| 656.28
#2016-03-10| 668.07
#2016-03-11| 682.48
#2016-03-14| 667.15
#2016-03-15| 638.38
#2016-03-16| 631.21
#2016-03-17| 691.46
#2016-03-18| 690.86
#2016-03-21| 696.99
#2016-03-22| 702.04
#2016-03-23| 682.25
#2016-03-24| 679.64
#2016-03-25| 679.64
#2016-03-28| 700.08
#2016-03-29| 700.24
#2016-03-30| 714.66
#2016-03-31| 713.76
#2016-04-01| 706.52
#2016-04-04| 684.10
#2016-04-05| 673.13
#2016-04-06| 660.76
#2016-04-07| 660.74
#2016-04-08| 689.11
#2016-04-11| 707.46
#2016-04-12| 724.51
#2016-04-13| 727.04
#2016-04-14| 727.41
#2016-04-15| 732.01
#2016-04-18| 723.62
#2016-04-19| 735.11
#2016-04-20| 728.92
#2016-04-21| 731.34
#2016-04-22| 724.92
#2016-04-25| 732.73
#2016-04-26| 734.62
#2016-04-27| 743.38
#2016-04-28| 758.49
#2016-04-29| 757.21
#2016-05-02| 741.35
#2016-05-03| 722.25
#2016-05-04| 732.63
#2016-05-05| 728.95
#2016-05-06| 731.69
#2016-05-09| 723.22
#2016-05-10| 755.28
#2016-05-11| 757.25
#2016-05-12| 760.86
#2016-05-13| 737.68
#2016-05-16| 738.10
#2016-05-17| 730.63
#2016-05-18| 710.42
#2016-05-19| 696.73
#2016-05-20| 717.26
#2016-05-23| 707.83
#2016-05-24| 712.62
#2016-05-25| 700.23
#2016-05-26| 701.99
#2016-05-27| 699.05
#2016-05-30| 701.16
#2016-05-31| 693.95
#2016-06-01| 699.47
#2016-06-02| 707.57
#2016-06-03| 724.76
#2016-06-06| 729.65
#2016-06-07| 736.34
#2016-06-08| 759.99
#2016-06-09| 759.92
#2016-06-10| 736.70
#2016-06-13| 753.37
#2016-06-14| 731.01
#2016-06-15| 739.39
#2016-06-16| 745.65
#2016-06-17| 761.36
#2016-06-20| 780.84
#2016-06-21| 788.27
#2016-06-22| 788.70
#2016-06-23| 815.85
#2016-06-24| 802.41
#2016-06-27| 789.44
#2016-06-28| 826.16
#2016-06-29| 857.82
#2016-06-30| 871.60
#2016-07-01| 855.31
#2016-07-04| 864.39
#2016-07-05| 859.93
#2016-07-06| 844.62
#2016-07-07| 845.79
#2016-07-08| 870.55
#2016-07-11| 892.82
#2016-07-12| 900.77
#2016-07-13| 887.22
#2016-07-14| 917.73
#2016-07-15| 899.34
#2016-07-18| 915.61
#2016-07-19| 912.93
#2016-07-20| 921.94
#2016-07-21| 921.53
#2016-07-22| 928.57
#2016-07-25| 931.62
#2016-07-26| 930.56
#2016-07-27| 931.57
#2016-07-28| 941.54
#2016-07-29| 963.22
#2016-08-01| 937.55
#2016-08-02| 930.46
#2016-08-03| 929.66
#2016-08-04| 962.62
#2016-08-05| 977.37
#2016-08-08| 980.01
#2016-08-09| 981.05
#2016-08-10| 977.37
#2016-08-11|1001.35
#2016-08-12| 989.67
#2016-08-15|1002.14
#2016-08-16| 995.83
#2016-08-17| 990.23
#2016-08-18| 976.71
#2016-08-19| 973.04
#2016-08-22| 958.36
#2016-08-23| 957.57
#2016-08-24| 944.34
#2016-08-25| 944.94
#2016-08-26| 961.10
#2016-08-29| 966.32
#2016-08-30| 964.05
#2016-08-31| 966.22
#2016-09-01| 959.73
#2016-09-02| 982.40
#2016-09-05| 968.21
#2016-09-06| 988.38
#2016-09-07|1001.66
#2016-09-08|1006.24
#2016-09-09| 947.59
#2016-09-12| 941.40
#2016-09-13| 917.96
#2016-09-14| 913.25
#2016-09-15| 924.47
#2016-09-16| 915.69
#2016-09-19| 932.51
#2016-09-20| 942.92
#2016-09-21| 945.35
#2016-09-22| 958.28
#2016-09-23| 948.01
#2016-09-26| 936.53
#2016-09-27| 934.30
#2016-09-28| 944.70
#2016-09-29| 941.40
#2016-09-30| 927.04
#2016-10-03| 942.32
#2016-10-04| 937.84
#2016-10-05| 941.06
#2016-10-06| 944.37
#2016-10-07| 948.52
#2016-10-10| 960.72
#2016-10-11| 953.01
#2016-10-12| 959.54
#2016-10-13| 964.04
#2016-10-14| 966.75
#2016-10-17| 974.02
#2016-10-18| 989.61
#2016-10-19| 986.85
#2016-10-20| 992.62
#2016-10-21|1000.58
#2016-10-24|1008.67
#2016-10-25|1017.04
#2016-10-26|1020.55
#2016-10-27|1011.82
#2016-10-28|1010.31
#2016-10-31|1016.26
#2016-11-01| 971.89
#2016-11-02| 971.12
#2016-11-03| 959.46
#2016-11-04| 958.08
#2016-11-07| 984.72
#2016-11-08| 989.63
#2016-11-09| 959.73
#2016-11-10| 880.65
#2016-11-11| 827.55
#2016-11-14| 837.82
#2016-11-15| 844.81
#2016-11-16| 871.21
#2016-11-17| 865.33
#2016-11-18| 876.74
#2016-11-21| 898.77
#2016-11-22| 902.99
#2016-11-23| 882.87
#2016-11-24| 895.28
#2016-11-25| 892.48
#2016-11-28| 902.65
#2016-11-29| 891.25
#2016-11-30| 898.69
#2016-12-01| 849.76
#2016-12-02| 855.10
#2016-12-05| 853.54
#2016-12-06| 856.81
#2016-12-07| 862.21
#2016-12-08| 857.10
#2016-12-09| 864.66
#2016-12-12| 864.48
#2016-12-13| 880.33
#2016-12-14| 871.17
#2016-12-15| 854.83
#2016-12-16| 856.87
#2016-12-19| 861.74
#2016-12-20| 857.69
#2016-12-21| 867.37
#2016-12-22| 877.97
#2016-12-23| 894.73
#2016-12-26| 897.90
#2016-12-27| 894.75
#2016-12-28| 905.06
#2016-12-29| 923.94
#2016-12-30| 921.17
#2017-01-02| 919.72
#2017-01-03| 928.26
#2017-01-04| 933.71
#2017-01-05| 938.30
#2017-01-06| 930.80
#2017-01-09| 931.74
#2017-01-10| 934.71
#2017-01-11| 921.38
#2017-01-12| 962.39
#2017-01-13| 950.59
#2017-01-16| 941.06
#2017-01-17| 951.42
#2017-01-18| 939.79
#2017-01-19| 944.72
#2017-01-20| 958.83
#2017-01-23| 977.82
#2017-01-24| 976.73
#2017-01-25| 975.08
#2017-01-26| 971.70
#2017-01-27| 978.18
#2017-01-30| 965.90
#2017-01-31| 967.98
#2017-02-01| 958.20
#2017-02-02| 976.82
#2017-02-03| 995.52
#2017-02-06| 980.79
#2017-02-07| 979.69
#2017-02-08| 990.63
#2017-02-09| 985.85
#2017-02-10| 996.22
#2017-02-13|1006.21
#2017-02-14| 992.77
#2017-02-15|1034.06
#2017-02-16|1036.45
#2017-02-17|1017.81
#2017-02-20|1027.48
#2017-02-21|1028.44
#2017-02-22|1031.35
#2017-02-23|1027.15
#2017-02-24|1006.18
#2017-02-27|1002.41
#2017-02-28|1002.41
#2017-03-01|1001.01
#2017-03-02| 986.64
#2017-03-03| 997.18
#2017-03-06|1013.62
#2017-03-07|1012.06
#2017-03-08| 987.97
#2017-03-09| 963.39
#2017-03-10| 986.35
#2017-03-13| 996.72
#2017-03-14| 976.25
#2017-03-15| 987.93
#2017-03-16| 999.30
#2017-03-17|1000.19
#2017-03-20| 997.58
#2017-03-21| 978.85
#2017-03-22| 982.35
#2017-03-23| 971.45
#2017-03-24| 992.91
#2017-03-27| 987.87
#2017-03-28| 983.95
#2017-03-29| 996.06
#2017-03-30| 993.59
#2017-03-31| 978.39
#2017-04-03|1002.48
#2017-04-04| 999.58
#2017-04-05|1002.27
#2017-04-06| 981.76
#2017-04-07| 981.01
#2017-04-10| 969.31
#2017-04-11| 966.80
#2017-04-12| 963.80
#2017-04-13| 956.95
#2017-04-14| 956.95
#2017-04-17| 978.00
#2017-04-18| 980.21
#2017-04-19| 958.91
#2017-04-20| 950.62
#2017-04-21| 948.96
#2017-04-24| 951.73
#2017-04-25| 954.10
#2017-04-26| 940.76
#2017-04-27| 935.52
#2017-04-28| 935.06
#2017-05-01| 941.49
#2017-05-02| 959.06
#2017-05-03| 963.37
#2017-05-04| 943.88
#2017-05-05| 946.25
#2017-05-08| 933.65
#2017-05-09| 946.50
#2017-05-10| 956.01
#2017-05-11| 958.74
#2017-05-12| 979.56
#2017-05-15| 983.66
#2017-05-16| 996.04
#2017-05-17| 975.21
#2017-05-18| 834.41
#2017-05-19| 857.08
#2017-05-22| 842.97
#2017-05-23| 869.41
#2017-05-24| 883.77
#2017-05-25| 877.94
#2017-05-26| 899.17
#2017-05-29| 888.27
#2017-05-30| 892.61
#2017-05-31| 889.91
#2017-06-01| 894.57
#2017-06-02| 898.53
#2017-06-05| 885.49
#2017-06-06| 900.85
#2017-06-07| 902.29
#2017-06-08| 889.25
#2017-06-09| 889.93
#2017-06-12| 879.39
#2017-06-13| 877.05
#2017-06-14| 885.15
#2017-06-15| 887.34
#2017-06-16| 894.10
#2017-06-19| 890.21
#2017-06-20| 872.14
#2017-06-21| 866.47
#2017-06-22| 874.98
#2017-06-23| 867.09
#2017-06-26| 884.80
#2017-06-27| 878.12
#2017-06-28| 885.67
#2017-06-29| 884.50
#2017-06-30| 893.78
#2017-07-03| 902.87
#2017-07-04| 902.85
#2017-07-05| 906.01
#2017-07-06| 917.36
#2017-07-07| 922.62
#2017-07-10| 933.86
#2017-07-11| 938.84
#2017-07-12| 956.07
#2017-07-13| 970.37
#2017-07-14| 974.80
#2017-07-17| 966.80
#2017-07-18| 965.76
#2017-07-19| 963.77
#2017-07-20| 973.28
#2017-07-21| 979.17
#2017-07-24| 970.65
#2017-07-25| 965.14
#2017-07-26| 950.77
#2017-07-27| 962.71
#2017-07-28| 962.59
#2017-07-31| 964.62
#2017-08-01| 976.97
#2017-08-02| 959.15
#2017-08-03| 970.94
#2017-08-04| 972.37
#2017-08-07| 981.31
#2017-08-08| 968.93
#2017-08-09| 965.93
#2017-08-10| 937.46
#2017-08-11| 941.41
#2017-08-14| 939.77
#2017-08-15| 927.02
#2017-08-16| 938.50
#2017-08-17| 927.89
#2017-08-18| 928.13
#2017-08-21| 937.85
#2017-08-22| 994.88
#2017-08-23| 980.14
#2017-08-24| 996.58
#2017-08-25| 995.79
#2017-08-28| 990.57
#2017-08-29| 988.03
#2017-08-30| 985.56
#2017-08-31| 986.33
#2017-09-01|1003.11
#2017-09-04|1002.48
#2017-09-05|1007.36
#2017-09-06|1015.75
#2017-09-07|1021.24
#2017-09-08|1036.25
#2017-09-11|1056.93
#2017-09-12|1059.71
#2017-09-13|1045.45
#2017-09-14|1048.73
#2017-09-15|1057.38
#2017-09-18|1058.32
#2017-09-19|1048.30
#2017-09-20|1058.65
#2017-09-21|1042.03
#2017-09-22|1046.50
#2017-09-25|1025.39
#2017-09-26|1016.44
#2017-09-27| 992.62
#2017-09-28| 989.03
#2017-09-29|1000.13
#2017-10-02|1007.41
#2017-10-03|1040.02
#2017-10-04|1046.83
#2017-10-05|1049.85
#2017-10-06|1028.84
#2017-10-09|1015.77
#2017-10-10|1029.38
#2017-10-11|1025.35
#2017-10-12|1023.53
#2017-10-13|1030.16
#2017-10-16|1019.09
#2017-10-17|1010.39
#2017-10-18|1020.27
#2017-10-19|1011.94
#2017-10-20|1009.68
#2017-10-23|1000.06
#2017-10-24| 992.01
#2017-10-25|1002.85
#2017-10-26| 997.44
#2017-10-27| 998.01
#2017-10-30| 984.90
#2017-10-31| 968.91
#2017-11-01| 955.27
#2017-11-02| 955.86
#2017-11-03| 928.08
#2017-11-06| 948.95
#2017-11-07| 936.85
#2017-11-08| 963.73
#2017-11-09| 937.61
#2017-11-10| 911.64
#2017-11-13| 918.92
#2017-11-14| 900.49
#2017-11-15| 897.64
#2017-11-16| 927.45
#2017-11-17| 931.89
#2017-11-20| 936.65
#2017-11-21| 951.87
#2017-11-22| 960.28
#2017-11-23| 970.94
#2017-11-24| 966.77
#2017-11-27| 970.22
#2017-11-28| 965.99
#2017-11-29| 953.65
#2017-11-30| 917.20
#2017-12-01| 919.80
#2017-12-04| 934.73
#2017-12-05| 935.92
#2017-12-06| 937.96
#2017-12-07| 911.99
#2017-12-08| 908.01
#2017-12-11| 911.70
#2017-12-12| 918.24
#2017-12-13| 919.00
#2017-12-14| 901.58
#2017-12-15| 909.20
#2017-12-18| 915.11
#2017-12-19| 902.70
#2017-12-20| 909.50
#2017-12-21| 919.81
#2017-12-22| 919.94
#2017-12-25| 919.94
#2017-12-26| 923.36
#2017-12-27| 932.01
#2017-12-28| 945.96
#2017-12-29| 942.27
#2018-01-01| 942.27
#2018-01-02| 964.20
#2018-01-03| 957.08
#2018-01-04| 960.94
#2018-01-05| 960.62
#2018-01-08| 970.27
#2018-01-09| 954.90
#2018-01-10| 944.12
#2018-01-11| 955.13
#2018-01-12| 958.63
#2018-01-15| 968.58
#2018-01-16| 960.02
#2018-01-17| 973.28
#2018-01-18| 970.93
#2018-01-19| 977.33
#2018-01-22| 988.03
#2018-01-23| 967.94
#2018-01-24|1012.49
#2018-01-25|1026.11
#2018-01-26|1037.47
#2018-01-29|1028.93
#2018-01-30|1024.68
#2018-01-31|1036.17
#2018-02-01|1041.77
#2018-02-02|1008.18
#2018-02-05| 985.01
#2018-02-06| 997.27
#2018-02-07| 999.81
#2018-02-08| 981.05
#2018-02-09| 963.69
#2018-02-12| 962.71
#2018-02-13| 962.71
#2018-02-14| 997.10
#2018-02-15|1011.12
#2018-02-16|1017.42
#2018-02-19|1015.21
#2018-02-20|1029.30
#2018-02-21|1029.39
#2018-02-22|1037.74
#2018-02-23|1057.47
#2018-02-26|1051.81
#2018-02-27|1049.61
#2018-02-28|1035.25
#2018-03-01|1027.17
#2018-03-02|1029.82
#2018-03-05|1030.73
#2018-03-06|1032.07
#2018-03-07|1027.11
#2018-03-08|1016.07
#2018-03-09|1031.02
#2018-03-12|1033.44
#2018-03-13|1026.67
#2018-03-14|1004.02
#2018-03-15| 991.98
#2018-03-16| 988.28
#2018-03-19| 989.30
#2018-03-20| 984.05
#2018-03-21| 988.40
#2018-03-22| 982.00
#2018-03-23| 975.33
#2018-03-26| 994.21
#2018-03-27| 970.06
#2018-03-28| 956.35
#2018-03-29| 969.70
#2018-03-30| 969.70
#2018-04-02| 962.23
#2018-04-03| 957.78
#2018-04-04| 952.05
#2018-04-05| 965.12
#2018-04-06| 933.28
#2018-04-09| 908.83
#2018-04-10| 909.20
#2018-04-11| 910.99
#2018-04-12| 916.35
#2018-04-13| 901.90
#2018-04-16| 878.68
#2018-04-17| 887.16
#2018-04-18| 900.98
#2018-04-19| 893.56
#2018-04-20| 886.88
#2018-04-23| 877.54
#2018-04-24| 854.49
#2018-04-25| 853.81
#2018-04-26| 868.34
#2018-04-27| 887.91
#2018-04-30| 872.02
#2018-05-01| 867.22
#2018-05-02| 848.51
#2018-05-03| 813.01
#2018-05-04| 823.62
#2018-05-07| 800.82
#2018-05-08| 790.02
#2018-05-09| 785.07
#2018-05-10| 803.59
#2018-05-11| 791.63
#2018-05-14| 773.24
#2018-05-15| 751.71
#2018-05-16| 758.48
#2018-05-17| 746.13
#2018-05-18| 728.26
#2018-05-21| 720.10
#2018-05-22| 747.55
#2018-05-23| 722.63
#2018-05-24| 718.25
#2018-05-25| 707.21
#2018-05-28| 672.38
#2018-05-29| 683.77
#2018-05-30| 689.37
#2018-05-31| 693.04
#2018-06-01| 700.46
#2018-06-04| 709.33
#2018-06-05| 679.10
#2018-06-06| 657.61
#2018-06-07| 630.75
#2018-06-08| 642.66
#2018-06-11| 664.75
#2018-06-12| 664.73
#2018-06-13| 662.64
#2018-06-14| 657.80
#2018-06-15| 633.56
#2018-06-18| 636.85
#2018-06-19| 650.37
#2018-06-20| 647.97
#2018-06-21| 619.14
#2018-06-22| 629.42
#2018-06-25| 635.92
#2018-06-26| 634.88
#2018-06-27| 606.80
#2018-06-28| 615.07
#2018-06-29| 618.08
#2018-07-02| 616.19
#2018-07-03| 623.68
#2018-07-04| 639.96
#2018-07-05| 630.11
#2018-07-06| 634.32
#2018-07-09| 645.09
#2018-07-10| 643.45
#2018-07-11| 640.67
#2018-07-12| 639.06
#2018-07-13| 633.62
#2018-07-16| 634.25
#2018-07-17| 642.57
#2018-07-18| 644.38
#2018-07-19| 643.49
#2018-07-20| 669.23
#2018-07-23| 656.10
#2018-07-24| 683.40
#2018-07-25| 704.25
#2018-07-26| 686.27
#2018-07-27| 689.64
#2018-07-30| 689.01
#2018-07-31| 673.38
#2018-08-01| 675.86
#2018-08-02| 678.65
#2018-08-03| 707.67
#2018-08-06| 697.01
#2018-08-07| 696.55
#2018-08-08| 684.42
#2018-08-09| 669.21
#2018-08-10| 636.01
#2018-08-13| 635.40
#2018-08-14| 652.37
#2018-08-15| 639.49
#2018-08-16| 660.71
#2018-08-17| 641.56
#2018-08-20| 638.54
#2018-08-21| 610.01
#2018-08-22| 610.08
#2018-08-23| 598.87
#2018-08-24| 595.19
#2018-08-27| 612.88
#2018-08-28| 598.62
#2018-08-29| 608.83
#2018-08-30| 581.00
#2018-08-31| 592.98
#2018-09-03| 590.59
#2018-09-04| 575.42
#2018-09-05| 575.64
#2018-09-06| 583.26
#2018-09-07| 597.39
#2018-09-10| 589.02
#2018-09-11| 565.06
#2018-09-12| 574.00
#2018-09-13| 561.09
#2018-09-14| 556.11
#2018-09-17| 573.63
#2018-09-18| 584.34
#2018-09-19| 574.83
#2018-09-20| 576.52
#2018-09-21| 587.45
#2018-09-24| 582.89
#2018-09-25| 568.24
#2018-09-26| 583.02
#2018-09-27| 599.69
#2018-09-28| 590.23
#2018-10-01| 577.02
#2018-10-02| 621.45
#2018-10-03| 657.94
#2018-10-04| 655.79
#2018-10-05| 669.39
#2018-10-08| 746.19
#2018-10-09| 761.24
#2018-10-10| 726.21
#2018-10-11| 716.22
#2018-10-12| 711.10
#2018-10-15| 730.52
#2018-10-16| 753.24
#2018-10-17| 755.34
#2018-10-18| 743.68
#2018-10-19| 755.57
#2018-10-22| 768.78
#2018-10-23| 763.19
#2018-10-24| 748.61
#2018-10-25| 773.86
#2018-10-26| 799.61
#2018-10-29| 786.07
#2018-10-30| 798.02
#2018-10-31| 796.13
#2018-11-01| 803.58
#2018-11-02| 804.16
#2018-11-05| 816.30
#2018-11-06| 800.90
#2018-11-07| 795.18
#2018-11-08| 775.49
#2018-11-09| 779.58
#2018-11-12| 780.44
#2018-11-13| 763.88
#2018-11-14| 775.32
#2018-11-15| 776.79
#2018-11-16| 812.89
#2018-11-19| 808.33
#2018-11-20| 805.54
#2018-11-21| 803.28
#2018-11-22| 805.64
#2018-11-23| 804.22
#2018-11-26| 788.27
#2018-11-27| 807.21
#2018-11-28| 819.49
#2018-11-29| 831.19
#2018-11-30| 810.34
#2018-12-03| 825.57
#2018-12-04| 820.05
#2018-12-05| 815.22
#2018-12-06| 807.50
#2018-12-07| 815.76
#2018-12-10| 793.70
#2018-12-11| 813.91
#2018-12-12| 839.57
#2018-12-13| 833.35
#2018-12-14| 829.69
#2018-12-17| 813.23
#2018-12-18| 817.72
#2018-12-19| 818.14
#2018-12-20| 834.29
#2018-12-21| 821.72
#2018-12-24| 816.33
#2018-12-25| 816.33
#2018-12-26| 812.32
#2018-12-27| 830.97
#2018-12-28| 861.30
#2018-12-31| 859.31
#2019-01-01| 859.31
#2019-01-02| 920.03
#2019-01-03| 953.01
#2019-01-04| 967.31
#2019-01-07| 944.16
#2019-01-08| 949.55
#2019-01-09| 972.89
#2019-01-10| 985.71
#2019-01-11| 986.40
#2019-01-14| 999.07
#2019-01-15| 991.27
#2019-01-16| 985.95
#2019-01-17| 992.40
#2019-01-18|1008.88
#2019-01-21|1007.07
#2019-01-22| 998.53
#2019-01-23|1014.67
#2019-01-24|1047.84
#2019-01-25|1044.06
#2019-01-28|1050.27
#2019-01-29|1072.28
#2019-01-30|1075.12
#2019-01-31|1099.46
#2019-02-01|1099.10
#2019-02-04|1092.79
#2019-02-05|1086.73
#2019-02-06|1042.90
#2019-02-07|1029.09
#2019-02-08|1043.50
#2019-02-11|1016.58
#2019-02-12|1027.09
#2019-02-13|1037.98
#2019-02-14|1051.49
#2019-02-15|1062.04
#2019-02-18|1045.37
#2019-02-19|1061.60
#2019-02-20|1041.44
#2019-02-21|1026.68
#2019-02-22|1049.78
#2019-02-25|1051.48
#2019-02-26|1038.94
#2019-02-27|1066.22
#2019-02-28|1031.73
#2019-03-01|1001.74
#2019-03-04|1004.60
#2019-03-05|1004.60
#2019-03-06| 991.26
#2019-03-07| 956.56
#2019-03-08| 979.73
#2019-03-11|1002.84
#2019-03-12|1022.23
#2019-03-13|1030.79
#2019-03-14|1027.89
#2019-03-15|1046.81
#2019-03-18|1052.07
#2019-03-19|1058.92
#2019-03-20|1037.55
#2019-03-21|1013.56
#2019-03-22| 966.91
#2019-03-25| 981.17
#2019-03-26| 997.68
#2019-03-27| 935.26
#2019-03-28| 960.92
#2019-03-29| 990.97
#2019-04-01|1003.54
#2019-04-02| 983.18
#2019-04-03| 994.41
#2019-04-04|1002.51
#2019-04-05|1005.94
#2019-04-08|1004.74
#2019-04-09| 987.99
#2019-04-10|1004.55
#2019-04-11| 991.18
#2019-04-12| 960.92
#2019-04-15| 968.78
#2019-04-16| 977.90
#2019-04-17| 956.81
#2019-04-18| 965.59
#2019-04-19| 965.59
#2019-04-22| 979.42
#2019-04-23| 980.85
#2019-04-24| 971.15
#2019-04-25| 991.00
#2019-04-26|1004.38
#2019-04-29|1006.95
#2019-04-30|1005.06
#2019-05-01|1012.93
#2019-05-02| 993.91
#2019-05-03| 995.80
#2019-05-06| 986.89
#2019-05-07| 983.43
#2019-05-08|1003.09
#2019-05-09| 992.05
#2019-05-10| 976.01
#2019-05-13| 948.17
#2019-05-14| 956.68
#2019-05-15| 946.41
#2019-05-16| 919.20
#2019-05-17| 896.44
#2019-05-20| 918.19
#2019-05-21| 949.46
#2019-05-22| 960.66
#2019-05-23| 943.95
#2019-05-24| 933.52
#2019-05-27| 950.01
#2019-05-28| 959.29
#2019-05-29| 977.33
#2019-05-30| 997.85
#2019-05-31|1032.69
#2019-06-03|1039.49
#2019-06-04|1072.87
#2019-06-05|1065.41
#2019-06-06|1075.12
#2019-06-07|1080.75
#2019-06-10|1057.61
#2019-06-11|1070.33
#2019-06-12|1067.38
#2019-06-13|1071.89
#2019-06-14|1054.26
#2019-06-17|1047.05
#2019-06-18|1057.86
#2019-06-19|1064.78
#2019-06-20|1074.72
#2019-06-21|1078.66
#2019-06-24|1073.15
#2019-06-25|1050.55
#2019-06-26|1049.91
#2019-06-27|1058.61
#2019-06-28|1086.48
#2019-07-01|1090.72
#2019-07-02|1072.34
#2019-07-03|1090.47
#2019-07-04|1121.63
#2019-07-05|1110.21
#2019-07-08|1126.72
#2019-07-09|1127.55
#2019-07-10|1155.36
#2019-07-11|1181.05
#2019-07-12|1175.62
#2019-07-15|1157.25
#2019-07-16|1159.63
#2019-07-17|1168.39
#2019-07-18|1185.83
#2019-07-19|1173.00
#2019-07-22|1171.76
#2019-07-23|1164.18
#2019-07-24|1155.58
#2019-07-25|1135.48
#2019-07-26|1144.99
#2019-07-29|1144.47
#2019-07-30|1158.28
#2019-07-31|1167.34
#2019-08-01|1173.72
#2019-08-02|1161.16
#2019-08-05|1124.56
#2019-08-06|1132.79
#2019-08-07|1120.61
#2019-08-08|1153.98
#2019-08-09|1164.97
#2019-08-12|1137.35
#2019-08-13|1156.83
#2019-08-14|1106.12
#2019-08-15|1079.79
#2019-08-16|1100.51
#2019-08-19|1087.86
#2019-08-20|1079.86
#2019-08-21|1122.13
#2019-08-22|1119.88
#2019-08-23|1087.99
#2019-08-26|1049.76
#2019-08-27|1041.80
#2019-08-28|1047.53
#2019-08-29|1061.94
#2019-08-30|1092.21
#2019-09-02|1090.54
#2019-09-03|1074.81
#2019-09-04|1100.07
#2019-09-05|1111.93
#2019-09-06|1107.10
#2019-09-09|1076.42
#2019-09-10|1072.05
#2019-09-11|1111.21
#2019-09-12|1114.45
#2019-09-13|1099.27
#2019-09-16|1091.47
#2019-09-17|1092.25
#2019-09-18|1090.02
#2019-09-19|1086.84
#2019-09-20|1057.11
#2019-09-23|1054.74
#2019-09-24|1048.11
#2019-09-25|1036.61
#2019-09-26|1049.04
#2019-09-27|1047.16
#2019-09-30|1057.82
#2019-10-01|1051.37
#2019-10-02|1033.40
#2019-10-03|1056.83
#2019-10-04|1074.03
#2019-10-07|1036.46
#2019-10-08|1032.97
#2019-10-09|1033.40
#2019-10-10|1029.16
#2019-10-11|1038.86
#2019-10-14|1033.93
#2019-10-15|1016.85
#2019-10-16|1025.59
#2019-10-17|1031.70
#2019-10-18|1045.67
#2019-10-21|1049.19
#2019-10-22|1058.95
#2019-10-23|1063.82
#2019-10-24|1076.82
#2019-10-25|1061.48
#2019-10-28|1082.27
#2019-10-29|1084.55
#2019-10-30|1100.10
#2019-10-31|1104.51
#2019-11-01|1115.94
#2019-11-04|1111.09
#2019-11-05|1101.14
#2019-11-06|1088.84
#2019-11-07|1085.54
#2019-11-08|1054.44
#2019-11-11|1054.69
#2019-11-12|1037.84
#2019-11-13|1027.19
#2019-11-14|1030.63
#2019-11-15|1030.38
#2019-11-18|1028.28
#2019-11-19|1011.32
#2019-11-20|1014.95
#2019-11-21|1020.89
#2019-11-22|1040.00
#2019-11-25|1026.98
#2019-11-26|1006.20
#2019-11-27|1010.52
#2019-11-28|1025.62
#2019-11-29|1039.76
#2019-12-02|1042.75
#2019-12-03|1050.30
#2019-12-04|1062.25
#2019-12-05|1066.62
#2019-12-06|1078.45
#2019-12-09|1091.11
#2019-12-10|1092.84
#2019-12-11|1114.78
#2019-12-12|1111.86
#2019-12-13|1116.67
#2019-12-16|1130.20
#2019-12-17|1127.02
#2019-12-18|1138.04
#2019-12-19|1142.40
#2019-12-20|1136.53
#2019-12-23|1165.25
#2019-12-24|1159.72
#2019-12-25|1159.72
#2019-12-26|1177.56
#2019-12-27|1178.40
#2019-12-30|1189.28
#2019-12-31|1189.18
#2020-01-01|1189.18
#2020-01-02|1197.64
#2020-01-03|1183.95
#2020-01-06|1181.31
#2020-01-07|1175.37
#2020-01-08|1182.09
#2020-01-09|1187.13
#2020-01-10|1201.53
#2020-01-13|1195.55
#2020-01-14|1199.29
#2020-01-15|1184.31
#2020-01-16|1190.16
#2020-01-17|1192.71
#2020-01-20|1195.19
#2020-01-21|1184.90
#2020-01-22|1207.00
#2020-01-23|1220.26
#2020-01-24|1214.30
#2020-01-27|1176.89
#2020-01-28|1210.94
#2020-01-29|1197.12
#2020-01-30|1169.12
#2020-01-31|1151.18
#2020-02-03|1177.03
#2020-02-04|1186.77
#2020-02-05|1192.14
#2020-02-06|1165.43
#2020-02-07|1133.28
#2020-02-10|1107.30
#2020-02-11|1129.73
#2020-02-12|1140.93
#2020-02-13|1140.79
#2020-02-14|1148.28
#2020-02-17|1159.13
#2020-02-18|1158.16
#2020-02-19|1166.44
#2020-02-20|1138.64
#2020-02-21|1149.27
#2020-02-24|1147.30
#2020-02-25|1147.30
#2020-02-26|1080.44
#2020-02-27|1031.71
#2020-02-28|1033.58
#2020-03-02|1069.10
#2020-03-03|1075.55
#2020-03-04|1101.81
#2020-03-05|1035.74
#2020-03-06| 999.01
#2020-03-09| 885.77
#2020-03-10| 940.89
#2020-03-11| 882.55
#2020-03-12| 737.46
#2020-03-13| 834.70
#2020-03-16| 719.11
#2020-03-17| 740.49
#2020-03-18| 638.32
#2020-03-19| 625.85
#2020-03-20| 624.87
#2020-03-23| 564.89
#2020-03-24| 593.06
#2020-03-25| 629.98
#2020-03-26| 691.74
#2020-03-27| 650.04
#2020-03-30| 665.68
#2020-03-31| 655.63
#2020-04-01| 620.50
#2020-04-02| 616.66
#2020-04-03| 598.55
#2020-04-06| 627.81
#2020-04-07| 638.35
#2020-04-08| 666.41
#2020-04-09| 701.90
#2020-04-10| 701.90
#2020-04-13| 690.47
#2020-04-14| 709.91
#2020-04-15| 693.70
#2020-04-16| 691.15
#2020-04-17| 690.15
#2020-04-20| 691.54
#2020-04-21| 688.43
#2020-04-22| 698.72
#2020-04-23| 670.52
#2020-04-24| 594.00
#2020-04-27| 625.24
#2020-04-28| 650.25
#2020-04-29| 675.14
#2020-04-30| 657.98
#2020-05-01| 649.51
#2020-05-04| 623.91
#2020-05-05| 634.77
#2020-05-06| 608.98
#2020-05-07| 564.31
#2020-05-08| 595.17
#2020-05-11| 585.11
#2020-05-12| 570.46
#2020-05-13| 548.96
#2020-05-14| 573.66
#2020-05-15| 578.73
#2020-05-18| 616.71
#2020-05-19| 605.49
#2020-05-20| 606.76
#2020-05-21| 635.66
#2020-05-22| 651.75
#2020-05-25| 703.70
#2020-05-26| 720.41
#2020-05-27| 752.73
#2020-05-28| 745.98
#2020-05-29| 738.09
#2020-06-01| 748.37
#2020-06-02| 778.44
#2020-06-03| 816.47
#2020-06-04| 799.28
#2020-06-05| 820.03
#2020-06-08| 857.68
#2020-06-09| 867.43
#2020-06-10| 848.05
#2020-06-11| 836.22
#2020-06-12| 815.23
#2020-06-15| 786.20
#2020-06-16| 788.56
#2020-06-17| 812.77
#2020-06-18| 790.76
#2020-06-19| 792.83
#2020-06-22| 819.26
#2020-06-23| 818.73
#2020-06-24| 797.68
#2020-06-25| 795.94
#2020-06-26| 756.97
#2020-06-29| 776.11
#2020-06-30| 772.61
#2020-07-01| 807.10
#2020-07-02| 802.28
#2020-07-03| 813.93
#2020-07-06| 823.35
#2020-07-07| 816.21
#2020-07-08| 817.66
#2020-07-09| 833.24
#2020-07-10| 826.01
#2020-07-13| 814.14
#2020-07-14| 795.23
#2020-07-15| 835.88
#2020-07-16| 821.87
#2020-07-17| 857.50
#2020-07-20| 853.71
#2020-07-21| 864.50
#2020-07-22| 898.93
#2020-07-23| 876.19
#2020-07-24| 870.79
#2020-07-27| 887.76
#2020-07-28| 880.52
#2020-07-29| 885.13
#2020-07-30| 880.43
#2020-07-31| 877.16
#2020-08-03| 851.42
#2020-08-04| 838.11
#2020-08-05| 843.18
#2020-08-06| 851.48
#2020-08-07| 831.13
#2020-08-10| 830.53
#2020-08-11| 815.76
#2020-08-12| 794.41
#2020-08-13| 790.15
#2020-08-14| 795.83
#2020-08-17| 759.72
#2020-08-18| 770.86
#2020-08-19| 754.74
#2020-08-20| 732.37
#2020-08-21| 749.31
#2020-08-24| 762.84
#2020-08-25| 775.95
#2020-08-26| 765.61
#2020-08-27| 756.14
#2020-08-28| 788.77
#2020-08-31| 759.51
#2020-09-01| 793.95
#2020-09-02| 802.55
#2020-09-03| 799.01
#2020-09-04| 803.27
#2020-09-07| 802.14
#2020-09-08| 795.93
#2020-09-09| 817.73
#2020-09-10| 795.86
#2020-09-11| 782.09
#2020-09-14| 788.61
#2020-09-15| 782.21
#2020-09-16| 791.50
#2020-09-17| 793.34
#2020-09-18| 774.77
#2020-09-21| 751.38
#2020-09-22| 758.36
#2020-09-23| 728.87
#2020-09-24| 731.67
#2020-09-25| 730.68
#2020-09-28| 704.07
#2020-09-29| 693.24
#2020-09-30| 691.78
#2020-10-01| 694.04
#2020-10-02| 681.80
#2020-10-05| 698.51
#2020-10-06| 711.45
#2020-10-07| 691.58
#2020-10-08| 697.04
#2020-10-09| 705.27
#2020-10-12| 704.68
#2020-10-13| 704.19
#2020-10-14| 713.25
#2020-10-15| 708.58
#2020-10-16| 704.16
#2020-10-19| 710.06
#2020-10-20| 720.73
#2020-10-21| 719.57
#2020-10-22| 727.74
#2020-10-23| 721.61
#2020-10-26| 730.19
#2020-10-27| 716.58
#2020-10-28| 681.93
#2020-10-29| 679.27
#2020-10-30| 667.18
#2020-11-02| 669.56
#2020-11-03| 683.91
#2020-11-04| 712.48
#2020-11-05| 755.81
#2020-11-06| 768.75
#2020-11-09| 791.55
#2020-11-10| 795.72
#2020-11-11| 778.12
#2020-11-12| 753.35
#2020-11-13| 746.14
#2020-11-16| 765.68
#2020-11-17| 782.08
#2020-11-18| 783.76
#2020-11-19| 777.67
#2020-11-20| 755.07
#2020-11-23| 751.54
#2020-11-24| 764.60
#2020-11-25| 776.86
#2020-11-26| 792.16
#2020-11-27| 792.16
#2020-11-30| 771.55
#2020-12-01| 807.86
#2020-12-02| 826.70
#2020-12-03| 839.42
#2020-12-04| 829.01
#2020-12-07| 843.19
#2020-12-08| 846.26
#2020-12-09| 837.12
#2020-12-10| 858.87
#2020-12-11| 883.59
#2020-12-14| 861.79
#2020-12-15| 873.21
#2020-12-16| 866.65
#2020-12-17| 875.61
#2020-12-18| 871.56
#2020-12-21| 842.07
#2020-12-22| 846.55
#2020-12-23| 853.12
#2020-12-24| 852.53
#2020-12-25| 852.53
#2020-12-28| 852.42
#2020-12-29| 867.13
#2020-12-30| 869.94
#2020-12-31| 867.31
#2021-01-01| 867.31
#2021-01-04| 845.93
#2021-01-05| 823.87
#2021-01-06| 808.79
#2021-01-07| 791.34
#2021-01-08| 820.96
#2021-01-11| 781.00
#2021-01-12| 798.21
#2021-01-13| 829.37
#2021-01-14| 857.04
#2021-01-15| 839.28
#2021-01-18| 834.27
#2021-01-19| 815.39
#2021-01-20| 807.14
#2021-01-21| 781.95
#2021-01-22| 763.50
#2021-01-25| 761.17
#2021-01-26| 760.93
#2021-01-27| 762.01
#2021-01-28| 781.77
#2021-01-29| 759.00
#2021-02-01| 784.18
#2021-02-02| 813.98
#2021-02-03| 822.85
#2021-02-04| 799.33
#2021-02-05| 808.27
#2021-02-08| 810.93
#2021-02-09| 801.36
#2021-02-10| 796.47
#2021-02-11| 804.26
#2021-02-12| 802.94
#2021-02-15| 801.04
#2021-02-16| 801.04
#2021-02-17| 781.29
#2021-02-18| 766.99
#2021-02-19| 769.64
#2021-02-22| 730.98
#2021-02-23| 759.76
#2021-02-24| 762.16
#2021-02-25| 733.78
#2021-02-26| 712.85
#2021-03-01| 695.78
#2021-03-02| 688.57
#2021-03-03| 684.54
#2021-03-04| 720.19
#2021-03-05| 700.88
#2021-03-08| 675.30
#2021-03-09| 662.70
#2021-03-10| 682.84
#2021-03-11| 721.20
#2021-03-12| 722.52
#2021-03-15| 724.89
#2021-03-16| 730.86
#2021-03-17| 737.77
#2021-03-18| 750.74
#2021-03-19| 768.66
#2021-03-22| 747.97
#2021-03-23| 753.77
#2021-03-24| 720.86
#2021-03-25| 737.14
#2021-03-26| 729.37
#2021-03-29| 714.98
#2021-03-30| 727.47
#2021-03-31| 759.90
#2021-04-01| 741.12
#2021-04-02| 741.12
#2021-04-05| 753.83
#2021-04-06| 765.28
#2021-04-07| 768.46
#2021-04-08| 769.25
#2021-04-09| 757.87
#2021-04-12| 757.73
#2021-04-13| 743.15
#2021-04-14| 741.07
#2021-04-15| 751.65
#2021-04-16| 766.73
#2021-04-19| 767.71
#2021-04-20| 779.50
#2021-04-21| 771.53
#2021-04-22| 779.70
#2021-04-23| 790.36
#2021-04-26| 791.74
#2021-04-27| 782.64
#2021-04-28| 799.19
#2021-04-29| 810.05
#2021-04-30| 789.88
#2021-05-03| 775.69
#2021-05-04| 752.19
#2021-05-05| 767.93
#2021-05-06| 796.73
#2021-05-07| 823.24
#2021-05-10| 810.44
#2021-05-11| 825.82
#2021-05-12| 796.15
#2021-05-13| 817.54
#2021-05-14| 835.52
#2021-05-17| 836.88
#2021-05-18| 841.85
#2021-05-19| 855.85
#2021-05-20| 852.48
#2021-05-21| 850.54
#2021-05-24| 862.03
#2021-05-25| 866.70
#2021-05-26| 865.67
#2021-05-27| 876.31
#2021-05-28| 881.90
#2021-05-31| 876.77
#2021-06-01| 901.30
#2021-06-02| 913.28
#2021-06-03| 916.39
#2021-06-04| 921.44
#2021-06-07| 932.38
#2021-06-08| 922.46
#2021-06-09| 911.01
#2021-06-10| 916.44
#2021-06-11| 898.60
#2021-06-14| 921.92
#2021-06-15| 917.64
#2021-06-16| 922.32
#2021-06-17| 912.25
#2021-06-18| 921.99
#2021-06-21| 927.09
#2021-06-22| 922.18
#2021-06-23| 919.19
#2021-06-24| 933.40
#2021-06-25| 915.73
#2021-06-28| 916.70
#2021-06-29| 901.81
#2021-06-30| 880.16
#2021-07-01| 872.21
#2021-07-02| 871.85
#2021-07-05| 862.82
#2021-07-06| 838.12
#2021-07-07| 838.13
#2021-07-08| 823.69
#2021-07-09| 827.28
#2021-07-12| 849.03
#2021-07-13| 851.62
#2021-07-14| 877.49
#2021-07-15| 866.45
#2021-07-16| 869.27
#2021-07-19| 838.92
#2021-07-20| 835.16
#2021-07-21| 833.12
#2021-07-22| 850.86
#2021-07-23| 841.72
#2021-07-26| 836.11
#2021-07-27| 841.57
#2021-07-28| 849.51
#2021-07-29| 859.47
#2021-07-30| 823.39
#2021-08-02| 832.13
#2021-08-03| 813.55
#2021-08-04| 813.95
#2021-08-05| 814.13
#2021-08-06| 812.18
#2021-08-09| 805.08
#2021-08-10| 802.22
#2021-08-11| 802.63
#2021-08-12| 788.61
#2021-08-13| 795.94
#2021-08-16| 790.34
#2021-08-17| 780.22
#2021-08-18| 764.18
#2021-08-19| 771.84
#2021-08-20| 794.29
#2021-08-23| 789.36
#2021-08-24| 825.35
#2021-08-25| 832.62
#2021-08-26| 821.26
#2021-08-27| 835.57
#2021-08-30| 831.68
#2021-08-31| 841.15
#2021-09-01| 856.02
#2021-09-02| 840.49
#2021-09-03| 830.82
#2021-09-06| 836.06
#2021-09-07| 835.29
#2021-09-08| 783.03
#2021-09-09| 806.03
#2021-09-10| 808.98
#2021-09-13| 828.04
#2021-09-14| 831.86
#2021-09-15| 825.21
#2021-09-16| 822.89
#2021-09-17| 813.09
#2021-09-20| 805.86
#2021-09-21| 819.37
#2021-09-22| 827.87
#2021-09-23| 833.77
#2021-09-24| 824.93
#2021-09-27| 825.90
#2021-09-28| 802.63
#2021-09-29| 809.33
#2021-09-30| 801.47
#2021-10-01| 813.84
#2021-10-04| 785.97
#2021-10-05| 772.24
#2021-10-06| 760.35
#2021-10-07| 764.09
#2021-10-08| 780.54
#2021-10-11| 786.03
#2021-10-12| 784.03
#2021-10-13| 794.89
#2021-10-14| 806.65
#2021-10-15| 811.36
#2021-10-18| 805.55
#2021-10-19| 781.64
#2021-10-20| 777.03
#2021-10-21| 743.82
#2021-10-22| 711.74
#2021-10-25| 746.62
#2021-10-26| 737.94
#2021-10-27| 747.51
#2021-10-28| 727.23
#2021-10-29| 712.62
#2021-11-01| 715.26
#2021-11-02| 714.77
#2021-11-03| 735.94
#2021-11-04| 722.69
#2021-11-05| 740.28
#2021-11-08| 734.01
#2021-11-09| 755.20
#2021-11-10| 771.00
#2021-11-11| 789.60
#2021-11-12| 778.67
#2021-11-15| 774.23
#2021-11-16| 754.40
#2021-11-17| 735.37
#2021-11-18| 733.25
#2021-11-19| 738.66
#2021-11-22| 723.58
#2021-11-23| 724.17
#2021-11-24| 728.55
#2021-11-25| 743.29
#2021-11-26| 725.30
#2021-11-29| 724.56
#2021-11-30| 714.53
#2021-12-01| 716.85
#2021-12-02| 741.25
#2021-12-03| 748.99
#2021-12-06| 747.35
#2021-12-07| 746.86
#2021-12-08| 765.62
#2021-12-09| 756.37
#2021-12-10| 759.68
#2021-12-13| 754.22
#2021-12-14| 749.16
#2021-12-15| 742.98
#2021-12-16| 738.36
#2021-12-17| 743.37
#2021-12-20| 726.29
#2021-12-21| 722.75
#2021-12-22| 725.56
#2021-12-23| 719.75
#2021-12-24| 724.63
#2021-12-27| 731.54
#2021-12-28| 733.96
#2021-12-29| 721.65
#2021-12-30| 739.91
#2021-12-31| 740.75
#2022-01-03| 708.14
#2022-01-04| 698.12
#2022-01-05| 686.44
#2022-01-06| 672.93
#2022-01-07| 671.34
#2022-01-10| 664.95
#2022-01-11| 681.43
#2022-01-12| 704.31
#2022-01-13| 706.63
#2022-01-14| 708.24
#2022-01-17| 712.21
#2022-01-18| 708.57
#2022-01-19| 729.25
#2022-01-20| 743.50
#2022-01-21| 744.13
#2022-01-24| 726.99
#2022-01-25| 739.43
#2022-01-26| 749.99
#2022-01-27| 760.60
#2022-01-28| 762.65
#2022-01-31| 787.01
#2022-02-01| 788.13
#2022-02-02| 776.03
#2022-02-03| 788.57
#2022-02-04| 772.57
#2022-02-07| 774.90
#2022-02-08| 774.65
#2022-02-09| 784.17
#2022-02-10| 797.13
#2022-02-11| 791.54
#2022-02-14| 785.64
#2022-02-15| 813.55
#2022-02-16| 818.26
#2022-02-17| 816.42
#2022-02-18| 822.82
#2022-02-21| 824.07
#2022-02-22| 838.41
#2022-02-23| 852.43
#2022-02-24| 828.34
#2022-02-25| 828.60
#2022-02-28| 829.20
#2022-03-01| 829.20
#2022-03-02| 823.83
#2022-03-03| 851.99
#2022-03-04| 838.44
#2022-03-07| 816.43
#2022-03-08| 815.12
#2022-03-09| 863.48
#2022-03-10| 846.21
#2022-03-11| 836.64
#2022-03-14| 831.29
#2022-03-15| 825.00
#2022-03-16| 834.23
#2022-03-17| 866.18
#2022-03-18| 893.64
#2022-03-21| 907.77
#2022-03-22| 926.93
#2022-03-23| 946.03
#2022-03-24| 968.37
#2022-03-25| 980.29
#2022-03-28| 965.98
#2022-03-29| 986.44
#2022-03-30| 981.23
#2022-03-31| 995.78
#2022-04-01|1031.54
#2022-04-04|1047.86
#2022-04-05|1020.61
#2022-04-06|1014.19
#2022-04-07|1003.00
#2022-04-08|1018.31
#2022-04-11|1018.02
#2022-04-12|1029.17
#2022-04-13|1030.88
#2022-04-14|1028.26
#2022-04-15|1028.26
#2022-04-18|1030.17
#2022-04-19|1002.52
#2022-04-20|1024.37
#2022-04-21|1023.36
#2022-04-22| 978.48
#2022-04-25| 953.67
#2022-04-26| 937.47
#2022-04-27| 939.08
#2022-04-28| 937.22
#2022-04-29| 931.96
#2022-05-02| 896.37
#2022-05-03| 895.44
#2022-05-04| 911.71
#2022-05-05| 887.30
#2022-05-06| 877.79
#2022-05-09| 870.49
#2022-05-10| 866.13
#2022-05-11| 860.00
#2022-05-12| 868.72
#2022-05-13| 882.16
#2022-05-16| 898.68
#2022-05-17| 925.89
#2022-05-18| 915.99
#2022-05-19| 930.97
#2022-05-20| 952.65
#2022-05-23| 971.19
#2022-05-24| 985.51
#2022-05-25| 988.08
#2022-05-26| 985.22
#2022-05-27| 985.30
#2022-05-30| 966.86
#2022-05-31| 976.01
#2022-06-01| 959.08
#2022-06-02| 969.98
#2022-06-03| 961.08
#2022-06-06| 953.51
#2022-06-07| 926.24
#2022-06-08| 933.03
#2022-06-09| 924.66
#2022-06-10| 890.23
#2022-06-13| 855.35
#2022-06-14| 861.60
#2022-06-15| 880.15
#2022-06-16| 891.17
#2022-06-17| 878.70
#2022-06-20| 877.60
#2022-06-21| 876.76
#2022-06-22| 876.71
#2022-06-23| 857.34
#2022-06-24| 846.75
#2022-06-27| 863.48
#2022-06-28| 862.00
#2022-06-29| 853.19
#2022-06-30| 856.17
#2022-07-01| 845.52
#2022-07-04| 836.45
#2022-07-05| 813.74
#2022-07-06| 807.26
#2022-07-07| 833.63
#2022-07-08| 840.23
#2022-07-11| 817.04
#2022-07-12| 811.82
#2022-07-13| 817.46
#2022-07-14| 812.51
#2022-07-15| 825.56
#2022-07-18| 823.65
#2022-07-19| 820.31
#2022-07-20| 818.79
#2022-07-21| 813.67
#2022-07-22| 823.94
#2022-07-25| 839.20
#2022-07-26| 845.24
#2022-07-27| 870.13
#2022-07-28| 890.70
#2022-07-29| 899.95
#2022-08-01| 912.14
#2022-08-02| 898.76
#2022-08-03| 890.10
#2022-08-04| 921.60
#2022-08-05| 930.57
#2022-08-08| 947.64
#2022-08-09| 947.69
#2022-08-10| 963.50
#2022-08-11| 928.49
#2022-08-12| 940.07
#2022-08-15| 957.34
#2022-08-16| 940.94
#2022-08-17| 958.72
#2022-08-18| 953.26
#2022-08-19| 936.14
#2022-08-22| 930.48
#2022-08-23| 949.37
#2022-08-24| 943.15
#2022-08-25| 932.30
#2022-08-26| 926.62
#2022-08-29| 939.28
#2022-08-30| 925.50
#2022-08-31| 910.98
#2022-09-01| 916.24
#2022-09-02| 920.44
#2022-09-05| 928.78
#2022-09-06| 902.66
#2022-09-07| 899.22
#2022-09-08| 908.17
#2022-09-09| 924.78
#2022-09-12| 933.64
#2022-09-13| 913.62
#2022-09-14| 910.32
#2022-09-15| 888.35
#2022-09-16| 869.55
#2022-09-19| 889.63
#2022-09-20| 898.33
#2022-09-21| 896.99
#2022-09-22| 918.43
#2022-09-23| 913.02
#2022-09-26| 865.71
#2022-09-27| 844.97
#2022-09-28| 836.63
#2022-09-29| 827.39
#2022-09-30| 841.06
#2022-10-03| 938.82
#2022-10-04| 928.47
#2022-10-05| 906.91
#2022-10-06| 917.35
#2022-10-07| 906.45
#2022-10-10| 915.99
#2022-10-11| 910.55
#2022-10-12| 896.22
#2022-10-13| 882.09
#2022-10-14| 872.47
#2022-10-17| 898.04
#2022-10-18| 915.52
#2022-10-19| 915.02
#2022-10-20| 933.29
#2022-10-21| 955.10
#2022-10-24| 932.63
#2022-10-25| 915.55
#2022-10-26| 889.74
#2022-10-27| 925.41
#2022-10-28| 925.76
#2022-10-31| 966.73
#2022-11-01| 998.22
#2022-11-02| 991.65
#2022-11-03|1002.45
#2022-11-04|1022.65
#2022-11-07| 972.99
#2022-11-08| 969.89
#2022-11-09| 960.73
#2022-11-10| 890.58
#2022-11-11| 910.78
#2022-11-14| 905.84
#2022-11-15| 904.64
#2022-11-16| 870.06
#2022-11-17| 842.30
#2022-11-18| 864.91
#2022-11-21| 900.72
#2022-11-22| 894.81
#2022-11-23| 881.98
#2022-11-24| 920.03
#2022-11-25| 888.97
#2022-11-28| 884.96
#2022-11-29| 902.21
#2022-11-30| 913.66
#2022-12-01| 915.91
#2022-12-02| 896.81
#2022-12-05| 871.57
#2022-12-06| 876.94
#2022-12-07| 889.93
#2022-12-08| 874.94
#2022-12-09| 869.16
#2022-12-12| 836.54
#2022-12-13| 837.33
#2022-12-14| 829.77
#2022-12-15| 823.54
#2022-12-16| 831.62
#2022-12-19| 838.33
#2022-12-20| 873.38
#2022-12-21| 869.78
#2022-12-22| 879.00
#2022-12-23| 898.25
#2022-12-26| 885.51
#2022-12-27| 850.31
#2022-12-28| 870.07
#2022-12-29| 868.99
#2022-12-30| 864.44
#2023-01-02| 834.01
#2023-01-03| 800.66
#2023-01-04| 802.57
#2023-01-05| 814.83
#2023-01-06| 841.78
#2023-01-09| 842.60
#2023-01-10| 854.05
#2023-01-11| 882.55
#2023-01-12| 893.36
#2023-01-13| 886.40
#2023-01-16| 875.46
#2023-01-17| 887.13
#2023-01-18| 895.78
#2023-01-19| 875.84
#2023-01-20| 862.49
#2023-01-23| 860.62
#2023-01-24| 875.70
#2023-01-25| 905.81
#2023-01-26| 904.28
#2023-01-27| 889.75
#2023-01-30| 883.55
#2023-01-31| 894.23
#2023-02-01| 892.55
#2023-02-02| 903.03
#2023-02-03| 860.68
#2023-02-06| 849.64
#2023-02-07| 827.72
#2023-02-08| 833.54
#2023-02-09| 809.84
#2023-02-10| 826.30
#2023-02-13| 838.26
#2023-02-14| 828.60
#2023-02-15| 822.98
#2023-02-16| 823.63
#2023-02-17| 832.17
#2023-02-20| 836.60
#2023-02-21| 836.60
#2023-02-22| 815.33
#2023-02-23| 819.61
#2023-02-24| 804.84
#2023-02-27| 805.73
#2023-02-28| 796.77
#2023-03-01| 794.02
#2023-03-02| 791.31
#2023-03-03| 786.17
#2023-03-06| 799.25
#2023-03-07| 795.31
#2023-03-08| 823.39
#2023-03-09| 809.85
#2023-03-10| 803.12
#2023-03-13| 795.91
#2023-03-14| 797.03
#2023-03-15| 811.26
#2023-03-16| 805.87
#2023-03-17| 779.55
#2023-03-20| 776.04
#2023-03-21| 764.31
#2023-03-22| 760.44
#2023-03-23| 751.43
#2023-03-24| 765.29
#2023-03-27| 782.10
#2023-03-28| 809.68
#2023-03-29| 812.29
#2023-03-30| 828.81
#2023-03-31| 834.62
#2023-04-03| 831.51
#2023-04-04| 843.61
#2023-04-05| 840.50
#2023-04-06| 844.88
#2023-04-07| 844.88
#2023-04-10| 842.66
#2023-04-11| 871.56
#2023-04-12| 901.75
#2023-04-13| 911.37
#2023-04-14| 899.58
#2023-04-17| 889.98
#2023-04-18| 882.24
#2023-04-19| 861.00
#2023-04-20| 870.61
#2023-04-21| 869.37
#2023-04-24| 870.21
#2023-04-25| 865.24
#2023-04-26| 861.56
#2023-04-27| 870.14
#2023-04-28| 870.33
#2023-05-01| 873.15
#2023-05-02| 856.05
#2023-05-03| 857.27
#2023-05-04| 870.20
#2023-05-05| 880.27
#2023-05-08| 876.67
#2023-05-09| 882.62
#2023-05-10| 909.73
#2023-05-11| 913.13
#2023-05-12| 922.03
#2023-05-15| 934.00
#2023-05-16| 921.32
#2023-05-17| 905.74
#2023-05-18| 899.89
#2023-05-19| 912.07
#2023-05-22| 916.18
#2023-05-23| 913.65
#2023-05-24| 904.91
#2023-05-25| 912.79
#2023-05-26| 910.17
#2023-05-29| 899.55
#2023-05-30| 886.41
#2023-05-31| 874.18
#2023-06-01| 889.74
#2023-06-02| 917.07
#2023-06-05| 918.15
#2023-06-06| 947.26
#2023-06-07| 951.02
#2023-06-08| 950.45
#2023-06-09| 978.09
#2023-06-12| 988.30
#2023-06-13| 982.05
#2023-06-14| 998.31
#2023-06-15|1005.21
#2023-06-16| 989.29
#2023-06-19|1005.98
#2023-06-20|1011.14
#2023-06-21|1017.76
#2023-06-22| 998.56
#2023-06-23|1030.94
#2023-06-26|1015.05
#2023-06-27|1003.29
#2023-06-28| 989.41
#2023-06-29| 995.59
#2023-06-30|1026.45
#2023-07-03|1036.20
#2023-07-04|1021.57
#2023-07-05|1019.67
#2023-07-06| 996.42
#2023-07-07|1013.69
#2023-07-10|1007.41
#2023-07-11| 995.03
#2023-07-12|1008.96
#2023-07-13|1022.04
#2023-07-14|1009.91
#2023-07-17|1004.66
#2023-07-18|1009.21
#2023-07-19|1008.63
#2023-07-20|1007.91
#2023-07-21|1032.88
#2023-07-24|1048.56
#2023-07-25|1044.99
#2023-07-26|1057.20
#2023-07-27|1036.46
#2023-07-28|1041.01
#2023-07-31|1039.78
#2023-08-01|1026.06
#2023-08-02|1020.52
#2023-08-03| 982.36
#2023-08-04| 984.71
#2023-08-07| 968.34
#2023-08-08| 968.42
#2023-08-09| 970.82
#2023-08-10| 985.49
#2023-08-11| 984.98
#2023-08-14| 966.86
#2023-08-15| 940.55
#2023-08-16| 933.90
#2023-08-17| 936.81
#2023-08-18| 948.20
#2023-08-21| 931.82
#2023-08-22| 950.13
#2023-08-23| 976.58
#2023-08-24| 984.65
#2023-08-25| 971.00
#2023-08-28| 971.05
#2023-08-29| 982.12
#2023-08-30| 977.66
#2023-08-31| 944.89
#2023-09-01| 955.33
#2023-09-04| 959.46
#2023-09-05| 935.84
#2023-09-06| 920.86
#2023-09-07| 919.90
#2023-09-08| 921.74
#2023-09-11| 949.05
#2023-09-12| 960.90
#2023-09-13| 982.54
#2023-09-14| 995.39
#2023-09-15| 999.55
#2023-09-18| 995.16
#2023-09-19| 992.97
#2023-09-20|1005.70
#2023-09-21| 979.38
#2023-09-22| 977.09
#2023-09-25| 971.09
#2023-09-26| 961.05
#2023-09-27| 935.11
#2023-09-28| 943.07
#2023-09-29| 957.67
#2023-10-02| 934.10
#2023-10-03| 905.43
#2023-10-04| 904.04
#2023-10-05| 895.30
#2023-10-06| 888.50
#2023-10-09| 905.47
#2023-10-10| 938.87
#2023-10-11| 943.36
#2023-10-12| 943.89
#2023-10-13| 917.24
#2023-10-16| 925.37
#2023-10-17| 914.55
#2023-10-18| 886.55
#2023-10-19| 897.31
#2023-10-20| 902.55
#2023-10-23| 917.69
#2023-10-24| 924.16
#2023-10-25| 916.11
#2023-10-26| 937.80
#2023-10-27| 928.87
#2023-10-30| 902.32
#2023-10-31| 905.78
#2023-11-01| 934.32
#2023-11-02| 944.79
#2023-11-03| 980.75
#2023-11-06| 985.37
#2023-11-07| 999.01
#2023-11-08| 993.20
#2023-11-09| 990.99
#2023-11-10| 998.43
#2023-11-13|1003.96
#2023-11-14|1037.84
#2023-11-15|1038.36
#2023-11-16|1064.14
#2023-11-17|1050.04
#2023-11-20|1056.70
#2023-11-21|1040.91
#2023-11-22|1043.46
#2023-11-23|1055.14
#2023-11-24|1041.09
#2023-11-27|1042.05
#2023-11-28|1048.29
#2023-11-29|1038.07
#2023-11-30|1037.17
#2023-12-01|1048.68
#2023-12-04|1036.87
#2023-12-05|1041.60
#2023-12-06|1052.08
#2023-12-07|1049.67
#2023-12-08|1042.92
#2023-12-11|1036.55
#2023-12-12|1035.36
#2023-12-13|1060.33
#2023-12-14|1076.08
#2023-12-15|1052.69
#2023-12-18|1065.02
#2023-12-19|1090.93
#2023-12-20|1081.18
#2023-12-21|1089.66
#2023-12-22|1093.73
#2023-12-25|1093.73
#2023-12-26|1103.74
#2023-12-27|1110.54
#2023-12-28|1114.22
#2023-12-29|1110.19
#2024-01-01|1110.19
#2024-01-02|1078.36
#2024-01-03|1076.96
#2024-01-04|1066.99
#2024-01-05|1078.66
#2024-01-08|1082.10
#2024-01-09|1086.43
#2024-01-10|1101.13
#2024-01-11|1104.99
#2024-01-12|1109.03
#2024-01-15|1114.59
#2024-01-16|1083.48
#2024-01-17|1079.85
#2024-01-18|1053.51
#2024-01-19|1062.59
#2024-01-22|1043.09
#2024-01-23|1051.11
#2024-01-24|1059.12
#2024-01-25|1065.80
#2024-01-26|1066.02
#2024-01-29|1059.75
#2024-01-30|1044.52
#2024-01-31|1063.65
#2024-02-01|1079.21
#2024-02-02|1050.35
#2024-02-05|1044.52
#2024-02-06|1082.97
#2024-02-07|1083.22
#2024-02-08|1058.66
#2024-02-09|1072.42
#2024-02-12|1075.00
#2024-02-13|1075.00
#2024-02-14|1054.86
#2024-02-15|1058.70
#2024-02-16|1061.37
#2024-02-19|1067.18
#2024-02-20|1088.15
#2024-02-21|1070.55
#2024-02-22|1069.35
#2024-02-23|1053.22
#2024-02-26|1056.98
#2024-02-27|1078.05
#2024-02-28|1073.68
#2024-02-29|1069.04
#2024-03-01|1071.78
#2024-03-04|1064.49
#2024-03-05|1064.80
#2024-03-06|1069.55
#2024-03-07|1067.47
#2024-03-08|1065.23
#2024-03-11|1054.97
#2024-03-12|1055.69
#2024-03-13|1045.42
#2024-03-14|1044.87
#2024-03-15|1037.03
#2024-03-18|1018.24
#2024-03-19|1026.55
#2024-03-20|1044.66
#2024-03-21|1052.95
#2024-03-22|1047.57
#2024-03-25|1048.06
#2024-03-26|1047.86
#2024-03-27|1051.50
#2024-03-28|1044.55
#2024-03-29|1044.55
#2024-04-01|1023.38
#2024-04-02|1023.23
#2024-04-03|1021.67
#2024-04-04|1038.65
#2024-04-05|1028.21
#2024-04-08|1039.54
#2024-04-09|1057.64
#2024-04-10|1025.01
#2024-04-11|1002.16
#2024-04-12| 982.54
#2024-04-15| 971.09
#2024-04-16| 945.04
#2024-04-17| 952.00
#2024-04-18| 952.72
#2024-04-19| 965.04
#2024-04-22| 969.07
#2024-04-23| 971.25
#2024-04-24| 962.44
#2024-04-25| 958.45
#2024-04-26| 975.37
#2024-04-29| 975.80
#2024-04-30| 957.08
#2024-05-01| 955.08
#2024-05-02| 984.00
#2024-05-03|1012.37
#2024-05-06|1008.55
#2024-05-07|1013.59
#2024-05-08|1010.52
#2024-05-09| 978.65
#2024-05-10| 973.92
#2024-05-13| 978.15
#2024-05-14| 990.61
#2024-05-15| 995.76
#2024-05-16| 996.46
#2024-05-17| 993.01
#2024-05-20| 988.83
#2024-05-21| 993.32
#2024-05-22| 962.19
#2024-05-23| 958.06
#2024-05-24| 963.45
#2024-05-27| 958.88
#2024-05-28| 953.11
#2024-05-29| 936.40
#2024-05-30| 934.85
#2024-05-31| 915.54
#2024-06-03| 932.66
#2024-06-04| 932.20
#2024-06-05| 935.91
#2024-06-06| 945.26
#2024-06-07| 923.31
#2024-06-10| 906.55
#2024-06-11| 916.81
#2024-06-12| 890.60
#2024-06-13| 894.08
#2024-06-14| 907.74
#2024-06-17| 887.36
#2024-06-18| 884.60
#2024-06-19| 876.09
#2024-06-20| 876.15
#2024-06-21| 888.41
#2024-06-24| 908.66
#2024-06-25| 895.98
#2024-06-26| 880.60
#2024-06-27| 891.16
#2024-06-28| 884.57
#2024-07-01| 894.68
#2024-07-02| 881.22
#2024-07-03| 909.10
#2024-07-04| 936.13
#2024-07-05| 937.65
#2024-07-08| 942.58
#2024-07-09| 962.27
#2024-07-10| 969.05
#2024-07-11| 970.80
#2024-07-12| 968.93
#2024-07-15| 961.61
#2024-07-16| 971.90
#2024-07-17| 963.84
#2024-07-18| 932.56
#2024-07-19| 923.45
#2024-07-22| 939.96
#2024-07-23| 929.09
#2024-07-24| 914.64
#2024-07-25| 908.68
#2024-07-26| 916.92
#2024-07-29| 913.23
#2024-07-30| 916.36
#2024-07-31| 924.48
#2024-08-01| 933.81
#2024-08-02| 910.13
#2024-08-05| 893.90
#2024-08-06| 915.32
#2024-08-07| 932.76
#2024-08-08| 942.41
#2024-08-09| 987.11
#2024-08-12| 987.26
#2024-08-13| 993.18
#2024-08-14|1021.12
#2024-08-15|1008.75
#2024-08-16|1007.49
#2024-08-19|1034.06
#2024-08-20|1029.16
#2024-08-21|1026.88
#2024-08-22| 999.32
#2024-08-23|1017.79
#2024-08-26|1008.32
#2024-08-27|1001.89
#2024-08-28|1002.54
#2024-08-29| 972.19
#2024-08-30| 970.33
#2024-09-02| 975.27
#2024-09-03| 978.72
#2024-09-04|1001.94
#2024-09-05| 998.25
#2024-09-06| 996.10
#2024-09-09| 991.39
#2024-09-10| 990.74
#2024-09-11| 979.98
#2024-09-12| 972.44
#2024-09-13| 999.14
#2024-09-16|1013.46
#2024-09-17|1012.39
#2024-09-18|1014.30
#2024-09-19|1011.51
#2024-09-20| 983.93
#2024-09-23| 968.19
#2024-09-24| 978.31
#2024-09-25| 963.58
#2024-09-26| 977.94
#2024-09-27| 971.20
#2024-09-30| 969.46
#2024-10-01| 963.15
#2024-10-02| 971.02
#2024-10-03| 945.67
#2024-10-04| 948.51
#2024-10-07| 946.58
#2024-10-08| 946.74
#2024-10-09| 925.13
#2024-10-10| 921.95
#2024-10-11| 908.52
#2024-10-14| 931.24
#2024-10-15| 926.02
#2024-10-16| 923.11
#2024-10-17| 920.10
#2024-10-18| 914.42
#2024-10-21| 914.32
#2024-10-22| 911.79
#2024-10-23| 898.08
#2024-10-24| 907.80
#2024-10-25| 902.49
#2024-10-28| 904.77
#2024-10-29| 901.88
#2024-10-30| 897.93
#2024-10-31| 892.34
#2024-11-01| 864.57
#2024-11-04| 894.24
#2024-11-05| 885.52
#2024-11-06| 888.12
#2024-11-07| 884.19
#2024-11-08| 859.80
#2024-11-11| 867.25
#2024-11-12| 867.70
#2024-11-13| 864.14
#2024-11-14| 885.39
#2024-11-15| 883.46
#2024-11-18| 878.89
#2024-11-19| 888.95
#2024-11-20| 889.18
#2024-11-21| 867.89
#2024-11-22| 876.01
#2024-11-25| 880.81
#2024-11-26| 897.25
#2024-11-27| 873.87
#2024-11-28| 827.36
#2024-11-29| 835.32
#2024-12-02| 814.77
#2024-12-03| 822.21
#2024-12-04| 819.77
#2024-12-05| 847.97
#2024-12-06| 822.69
#2024-12-09| 816.51
#2024-12-10| 826.60
#2024-12-11| 838.24
#2024-12-12| 817.39
#2024-12-13| 806.99
#2024-12-16| 795.58
#2024-12-17| 794.77
#2024-12-18| 767.93
#2024-12-19| 780.70
#2024-12-20| 794.69
#2024-12-23| 768.27
#2024-12-24| 765.27
#2024-12-25| 765.27
#2024-12-26| 770.24
#2024-12-27| 762.85
#2024-12-30| 754.42
#2024-12-31| 760.01
#2025-01-01| 760.01
#2025-01-02| 748.20
#2025-01-03| 742.28
#2025-01-06| 760.83
#2025-01-07| 776.13
#2025-01-08| 758.58
#2025-01-09| 767.71
#2025-01-10| 755.61
#2025-01-13| 756.60
#2025-01-14| 763.42
#2025-01-15| 787.00
#2025-01-16| 775.04
#2025-01-17| 784.65
#2025-01-20| 788.60
#2025-01-21| 795.12
#2025-01-22| 807.74
#2025-01-23| 803.78
#2025-01-24| 808.98
#2025-01-27| 825.60
#2025-01-28| 832.71
#2025-01-29| 824.63
#2025-01-30| 849.64
#2025-01-31| 847.76
#2025-02-03| 860.02
#2025-02-04| 869.91
#2025-02-05| 864.23
#2025-02-06| 867.30
#2025-02-07| 858.50
#2025-02-10| 860.56
#2025-02-11| 877.33
#2025-02-12| 867.27
#2025-02-13| 876.97
#2025-02-14| 907.90
#2025-02-17| 918.37
#2025-02-18| 915.31
#2025-02-19| 905.01
#2025-02-20| 902.75
#2025-02-21| 903.78
#2025-02-24| 884.33
#2025-02-25| 892.95
#2025-02-26| 878.83
#2025-02-27| 867.47
#2025-02-28| 860.33
#2025-03-03| 857.53
#2025-03-04| 857.53
#2025-03-05| 860.50
#2025-03-06| 883.19
#2025-03-07| 893.15
#2025-03-10| 889.69
#2025-03-11| 881.12
#2025-03-12| 885.76
#2025-03-13| 901.56
#2025-03-14| 921.32
#2025-03-17| 938.08
#2025-03-18| 942.52
#2025-03-19| 966.54
#2025-03-20| 959.41
#2025-03-21| 940.79
#2025-03-24| 926.71
#2025-03-25| 943.41
#2025-03-26| 929.99
#2025-03-27| 933.40
#2025-03-28| 919.38
#2025-03-31| 918.39
#2025-04-01| 927.49
#2025-04-02| 925.60
#2025-04-03| 947.03
#2025-04-04| 917.47
#2025-04-07| 895.87
#2025-04-08| 889.25
#2025-04-09| 884.89
#2025-04-10| 905.67
#2025-04-11| 918.31
#2025-04-14| 940.50
#2025-04-15| 934.62
#2025-04-16| 920.83
#2025-04-17| 939.89
#2025-04-18| 939.89
#2025-04-21| 948.41
#2025-04-22| 958.28
#2025-04-23| 986.12
#2025-04-24|1013.26
#2025-04-25|1015.36
#2025-04-28|1018.72
#2025-04-29|1024.17
#2025-04-30|1030.09
#2025-05-01|1027.71
#2025-05-02|1025.70
#2025-05-05|1010.37
#2025-05-06|1000.39
#2025-05-07| 999.78
#2025-05-08|1025.68
#2025-05-09|1027.80
#2025-05-12|1007.01
#2025-05-13|1033.62
#2025-05-14|1032.67
#2025-05-15|1028.71
#2025-05-16|1016.18
#2025-05-19|1033.53
#2025-05-20|1039.23
#2025-05-21|1027.82
#2025-05-22|1021.97
#2025-05-23|1023.31
#2025-05-26|1033.35
#2025-05-27|1051.16
#2025-05-28|1032.56
#2025-05-29|1053.90
#2025-05-30|1025.74
#2025-06-02|1022.33
#2025-06-03|1039.62
#2025-06-04|1033.79
#2025-06-05|1035.85
#2025-06-06|1030.04
#2025-06-09|1024.27
#2025-06-10|1037.65
#2025-06-11|1041.03
#2025-06-12|1047.44
#2025-06-13|1044.84
#2025-06-16|1065.65
#2025-06-17|1069.12
#2025-06-18|1062.01
#2025-06-19|1060.32
#2025-06-20|1049.46
#2025-06-23|1044.67
#2025-06-24|1054.20
#2025-06-25|1029.80
#2025-06-26|1047.94
#2025-06-27|1048.93
#2025-06-30|1076.85
#2025-07-01|1083.74
#2025-07-02|1063.84
#2025-07-03|1092.82
#2025-07-04|1093.48
#2025-07-07|1063.04
#2025-07-08|1053.90
#2025-07-09|1040.15
#2025-07-10|1019.12
#2025-07-11|1013.11
#2025-07-14|1006.13
#2025-07-15|1015.38
#2025-07-16|1012.04
#2025-07-17|1014.09
#2025-07-18|1008.48
#2025-07-21|1009.24
#2025-07-22| 997.29
#2025-07-23|1010.51
#2025-07-24|1005.41
#2025-07-25| 994.33
#2025-07-28| 975.98
#2025-07-29| 980.10
#2025-07-30| 988.94
#2025-07-31| 979.71
#2025-08-01| 992.82
#2025-08-04| 997.62
#2025-08-05| 992.64
#2025-08-06|1016.21
#2025-08-07|1056.13
#2025-08-08|1076.32
#2025-08-11|1067.73
#2025-08-12|1116.65
#2025-08-13|1101.90
#2025-08-14|1092.70
#2025-08-15|1091.60
#2025-08-18|1081.95
#2025-08-19|1045.27
#2025-08-20|1059.23
#2025-08-21|1052.77
#2025-08-22|1083.59
#2025-08-25|1092.27
#2025-08-26|1081.05
#2025-08-27|1093.23
#2025-08-28|1113.93
#2025-08-29|1114.91
#2025-09-01|1105.38
#2025-09-02|1096.18
#2025-09-03|1094.26
#2025-09-04|1103.06
#2025-09-05|1133.42
#2025-09-08|1120.39
#2025-09-09|1125.01
#2025-09-10|1135.68
#2025-09-11|1148.15
#2025-09-12|1149.56
#2025-09-15|1177.11
#2025-09-16|1178.10
#2025-09-17|1193.84
#2025-09-18|1199.72
#2025-09-19|1216.07
#2025-09-22|1190.96
#2025-09-23|1225.10
#2025-09-24|1216.84
#2025-09-25|1193.78
#2025-09-26|1197.40
#2025-09-29|1225.02
#2025-09-30|1224.55
#2025-10-01|1220.99
#2025-10-02|1197.42
#2025-10-03|1196.83
#2025-10-06|1201.51
#2025-10-07|1174.74
#2025-10-08|1175.55
#2025-10-09|1170.14
#2025-10-10|1147.59
#2025-10-13|1156.42
#2025-10-14|1145.04
#2025-10-15|1175.25
#2025-10-16|1186.34
#2025-10-17|1198.39
#2025-10-20|1217.56
#2025-10-21|1212.03
#2025-10-22|1204.12
#2025-10-23|1210.03
#2025-10-24|1220.77
#2025-10-27|1226.66
#2025-10-28|1222.42
#2025-10-29|1236.78
#2025-10-30|1234.60
#2025-10-31|1238.43
#2025-11-03|1259.87
#2025-11-04|1261.61
#2025-11-05|1289.90
#2025-11-06|1289.95
#2025-11-07|1293.79
#2025-11-10|1307.35
#2025-11-11|1346.29
#2025-11-12|1352.72
#2025-11-13|1352.55
#2025-11-14|1362.34
#2025-11-17|1334.28
#2025-11-18|1320.52
#2025-11-19|1309.13
#2025-11-20|1309.88
#2025-11-21|1288.36
#2025-11-24|1308.03
#2025-11-25|1321.15
#2025-11-26|1356.40
#2025-11-27|1351.51
#2025-11-28|1348.26
#2025-12-01|1340.48
#2025-12-02|1372.71
#2025-12-03|1381.99
#2025-12-04|1414.02
#2025-12-05|1327.69
#2025-12-08|1308.11
#2025-12-09|1315.58
#2025-12-10|1294.09
#2025-12-11|1309.46
#2025-12-12|1330.22
#2025-12-15|1353.43
#2025-12-16|1295.23
#2025-12-17|1268.86
#2025-12-18|1281.10
#2025-12-19|1293.30
#2025-12-22|1193.11
#2025-12-23|1227.41
#2025-12-24|1231.02
#2025-12-25|1231.02
#2025-12-26|1223.56
#2025-12-29|1211.31
#2025-12-30|1237.96
#2025-12-31|1241.92
#2026-01-01|1241.92
#2026-01-02|1239.77
#2026-01-05|1246.87
#2026-01-06|1272.54
#2026-01-07|1238.50
#2026-01-08|1265.09
#2026-01-09|1281.31
#2026-01-12|1263.67
#2026-01-13|1234.08
#2026-01-14|1246.81
#2026-01-15|1255.39
#2026-01-16|1240.73
#2026-01-19|1249.40
#2026-01-20|1264.53
#2026-01-21|1310.26
#2026-01-22|1358.98
#2026-01-23|1380.38
#2026-01-26|1373.91
#2026-01-27|1402.11
#2026-01-28|1415.92
#2026-01-29|1390.00
#2026-01-30|1386.38
#2026-02-02|1393.15
#2026-02-03|1426.37
#2026-02-04|1384.69
#2026-02-05|1400.70
#2026-02-06|1418.01
#2026-02-09|1455.20
#2026-02-10|1447.67
#2026-02-11|1477.17
#2026-02-12|1465.64
#2026-02-13|1445.43
#2026-02-16|1449.57
#2026-02-17|1449.57
#2026-02-18|1451.94
#2026-02-19|1482.92
#2026-02-20|1499.53
#2026-02-23|1498.46
#2026-02-24|1521.40
#2026-02-25|1531.16
#2026-02-26|1540.82
#2026-02-27|1515.09