Table Data - NASDAQ Brazil Utilities Large Mid Cap Total Return Index
| Title | NASDAQ Brazil Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQBR65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-03-13 |
| Last Updated | 2026-03-13 10:40 PM CDT |
| Notes | For more information about this series, see: NQBR65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 267.60 |
| 2005-04-01 | 272.25 |
| 2005-04-04 | 262.20 |
| 2005-04-05 | 270.71 |
| 2005-04-06 | 269.59 |
| 2005-04-07 | 277.64 |
| 2005-04-08 | 272.03 |
| 2005-04-11 | 278.05 |
| 2005-04-12 | 284.35 |
| 2005-04-13 | 292.73 |
| 2005-04-14 | 279.95 |
| 2005-04-15 | 271.42 |
| 2005-04-18 | 273.84 |
| 2005-04-19 | 287.06 |
| 2005-04-20 | 285.41 |
| 2005-04-21 | 285.91 |
| 2005-04-22 | 283.28 |
| 2005-04-25 | 286.04 |
| 2005-04-26 | 293.19 |
| 2005-04-27 | 301.76 |
| 2005-04-28 | 293.62 |
| 2005-04-29 | 295.72 |
| 2005-05-02 | 295.10 |
| 2005-05-03 | 294.18 |
| 2005-05-04 | 306.53 |
| 2005-05-05 | 307.82 |
| 2005-05-06 | 302.10 |
| 2005-05-09 | 300.07 |
| 2005-05-10 | 293.99 |
| 2005-05-11 | 300.47 |
| 2005-05-12 | 299.91 |
| 2005-05-13 | 294.45 |
| 2005-05-16 | 301.08 |
| 2005-05-17 | 302.29 |
| 2005-05-18 | 309.62 |
| 2005-05-19 | 310.54 |
| 2005-05-20 | 305.51 |
| 2005-05-23 | 304.21 |
| 2005-05-24 | 303.91 |
| 2005-05-25 | 311.61 |
| 2005-05-26 | 311.80 |
| 2005-05-27 | 327.77 |
| 2005-05-30 | . |
| 2005-05-31 | 328.76 |
| 2005-06-01 | 335.28 |
| 2005-06-02 | 345.03 |
| 2005-06-03 | 342.51 |
| 2005-06-06 | 322.47 |
| 2005-06-07 | 312.87 |
| 2005-06-08 | 318.04 |
| 2005-06-09 | 303.76 |
| 2005-06-10 | 312.97 |
| 2005-06-13 | 314.03 |
| 2005-06-14 | 324.93 |
| 2005-06-15 | 319.36 |
| 2005-06-16 | 322.86 |
| 2005-06-17 | 328.06 |
| 2005-06-20 | 321.89 |
| 2005-06-21 | 318.83 |
| 2005-06-22 | 324.18 |
| 2005-06-23 | 310.69 |
| 2005-06-24 | 315.43 |
| 2005-06-27 | 320.87 |
| 2005-06-28 | 322.36 |
| 2005-06-29 | 323.36 |
| 2005-06-30 | 322.84 |
| 2005-07-01 | 329.89 |
| 2005-07-04 | . |
| 2005-07-05 | 313.80 |
| 2005-07-06 | 304.51 |
| 2005-07-07 | 304.95 |
| 2005-07-08 | 309.16 |
| 2005-07-11 | 323.97 |
| 2005-07-12 | 336.82 |
| 2005-07-13 | 330.89 |
| 2005-07-14 | 334.18 |
| 2005-07-15 | 328.39 |
| 2005-07-18 | 333.57 |
| 2005-07-19 | 327.26 |
| 2005-07-20 | 334.01 |
| 2005-07-21 | 335.81 |
| 2005-07-22 | 324.64 |
| 2005-07-25 | 306.98 |
| 2005-07-26 | 310.95 |
| 2005-07-27 | 315.18 |
| 2005-07-28 | 324.61 |
| 2005-07-29 | 338.18 |
| 2005-08-01 | 341.05 |
| 2005-08-02 | 349.15 |
| 2005-08-03 | 354.37 |
| 2005-08-04 | 354.15 |
| 2005-08-05 | 355.43 |
| 2005-08-08 | 358.58 |
| 2005-08-09 | 362.53 |
| 2005-08-10 | 373.17 |
| 2005-08-11 | 353.98 |
| 2005-08-12 | 344.96 |
| 2005-08-15 | 355.23 |
| 2005-08-16 | 355.27 |
| 2005-08-17 | 357.47 |
| 2005-08-18 | 348.43 |
| 2005-08-19 | 328.40 |
| 2005-08-22 | 342.85 |
| 2005-08-23 | 338.11 |
| 2005-08-24 | 333.55 |
| 2005-08-25 | 338.68 |
| 2005-08-26 | 338.03 |
| 2005-08-29 | 342.59 |
| 2005-08-30 | 351.81 |
| 2005-08-31 | 358.18 |
| 2005-09-01 | 357.72 |
| 2005-09-02 | 364.00 |
| 2005-09-05 | . |
| 2005-09-06 | 364.94 |
| 2005-09-07 | 364.90 |
| 2005-09-08 | 367.56 |
| 2005-09-09 | 380.55 |
| 2005-09-12 | 381.97 |
| 2005-09-13 | 379.83 |
| 2005-09-14 | 386.34 |
| 2005-09-15 | 396.16 |
| 2005-09-16 | 396.11 |
| 2005-09-19 | 399.70 |
| 2005-09-20 | 400.87 |
| 2005-09-21 | 406.57 |
| 2005-09-22 | 404.06 |
| 2005-09-23 | 409.02 |
| 2005-09-26 | 412.87 |
| 2005-09-27 | 416.15 |
| 2005-09-28 | 423.99 |
| 2005-09-29 | 426.69 |
| 2005-09-30 | 433.02 |
| 2005-10-03 | 428.16 |
| 2005-10-04 | 425.40 |
| 2005-10-05 | 402.59 |
| 2005-10-06 | 396.42 |
| 2005-10-07 | 405.05 |
| 2005-10-10 | 414.00 |
| 2005-10-11 | 427.26 |
| 2005-10-12 | 427.61 |
| 2005-10-13 | 422.57 |
| 2005-10-14 | 414.44 |
| 2005-10-17 | 422.08 |
| 2005-10-18 | 406.18 |
| 2005-10-19 | 407.20 |
| 2005-10-20 | 398.76 |
| 2005-10-21 | 409.79 |
| 2005-10-24 | 410.79 |
| 2005-10-25 | 403.37 |
| 2005-10-26 | 402.37 |
| 2005-10-27 | 391.88 |
| 2005-10-28 | 396.14 |
| 2005-10-31 | 411.81 |
| 2005-11-01 | 423.71 |
| 2005-11-02 | 425.56 |
| 2005-11-03 | 430.67 |
| 2005-11-04 | 431.95 |
| 2005-11-07 | 437.19 |
| 2005-11-08 | 432.27 |
| 2005-11-09 | 436.32 |
| 2005-11-10 | 437.68 |
| 2005-11-11 | 433.68 |
| 2005-11-14 | 424.57 |
| 2005-11-15 | 423.34 |
| 2005-11-16 | 424.44 |
| 2005-11-17 | 431.10 |
| 2005-11-18 | 424.66 |
| 2005-11-21 | 422.85 |
| 2005-11-22 | 411.35 |
| 2005-11-23 | 419.44 |
| 2005-11-24 | . |
| 2005-11-25 | 421.84 |
| 2005-11-28 | 425.91 |
| 2005-11-29 | 433.85 |
| 2005-11-30 | 442.67 |
| 2005-12-01 | 447.17 |
| 2005-12-02 | 444.08 |
| 2005-12-05 | 437.70 |
| 2005-12-06 | 453.27 |
| 2005-12-07 | 446.01 |
| 2005-12-08 | 431.46 |
| 2005-12-09 | 425.12 |
| 2005-12-12 | 425.14 |
| 2005-12-13 | 432.24 |
| 2005-12-14 | 428.66 |
| 2005-12-15 | 420.40 |
| 2005-12-16 | 422.81 |
| 2005-12-19 | 414.67 |
| 2005-12-20 | 424.55 |
| 2005-12-21 | 434.33 |
| 2005-12-22 | 434.54 |
| 2005-12-23 | 426.24 |
| 2005-12-26 | . |
| 2005-12-27 | 429.20 |
| 2005-12-28 | 425.69 |
| 2005-12-29 | 435.29 |
| 2005-12-30 | 436.97 |
| 2006-01-02 | . |
| 2006-01-03 | 450.56 |
| 2006-01-04 | 463.30 |
| 2006-01-05 | 467.12 |
| 2006-01-06 | 469.97 |
| 2006-01-09 | 472.41 |
| 2006-01-10 | 469.54 |
| 2006-01-11 | 485.62 |
| 2006-01-12 | 487.32 |
| 2006-01-13 | 496.47 |
| 2006-01-16 | . |
| 2006-01-17 | 499.79 |
| 2006-01-18 | 487.25 |
| 2006-01-19 | 496.05 |
| 2006-01-20 | 506.95 |
| 2006-01-23 | 503.37 |
| 2006-01-24 | 516.98 |
| 2006-01-25 | 514.91 |
| 2006-01-26 | 526.93 |
| 2006-01-27 | 520.21 |
| 2006-01-30 | 526.08 |
| 2006-01-31 | 516.90 |
| 2006-02-01 | 514.93 |
| 2006-02-02 | 502.19 |
| 2006-02-03 | 502.35 |
| 2006-02-06 | 509.08 |
| 2006-02-07 | 503.38 |
| 2006-02-08 | 500.23 |
| 2006-02-09 | 513.33 |
| 2006-02-10 | 534.35 |
| 2006-02-13 | 527.11 |
| 2006-02-14 | 534.71 |
| 2006-02-15 | 539.62 |
| 2006-02-16 | 546.77 |
| 2006-02-17 | 564.05 |
| 2006-02-20 | . |
| 2006-02-21 | 552.27 |
| 2006-02-22 | 559.60 |
| 2006-02-23 | 565.76 |
| 2006-02-24 | 562.50 |
| 2006-02-27 | 562.23 |
| 2006-02-28 | 562.87 |
| 2006-03-01 | 577.72 |
| 2006-03-02 | 577.66 |
| 2006-03-03 | 577.70 |
| 2006-03-06 | 559.53 |
| 2006-03-07 | 532.48 |
| 2006-03-08 | 529.68 |
| 2006-03-09 | 523.59 |
| 2006-03-10 | 529.80 |
| 2006-03-13 | 533.03 |
| 2006-03-14 | 544.97 |
| 2006-03-15 | 554.98 |
| 2006-03-16 | 561.50 |
| 2006-03-17 | 559.06 |
| 2006-03-20 | 562.69 |
| 2006-03-21 | 554.89 |
| 2006-03-22 | 569.86 |
| 2006-03-23 | 565.42 |
| 2006-03-24 | 558.82 |
| 2006-03-27 | 545.64 |
| 2006-03-28 | 519.45 |
| 2006-03-29 | 533.59 |
| 2006-03-30 | 542.96 |
| 2006-03-31 | 547.67 |
| 2006-04-03 | 559.61 |
| 2006-04-04 | 576.09 |
| 2006-04-05 | 582.76 |
| 2006-04-06 | 595.00 |
| 2006-04-07 | 593.20 |
| 2006-04-10 | 576.59 |
| 2006-04-11 | 569.18 |
| 2006-04-12 | 582.31 |
| 2006-04-13 | 569.37 |
| 2006-04-14 | . |
| 2006-04-17 | 564.91 |
| 2006-04-18 | 582.13 |
| 2006-04-19 | 587.14 |
| 2006-04-20 | 582.71 |
| 2006-04-21 | 584.15 |
| 2006-04-24 | 583.41 |
| 2006-04-25 | 589.04 |
| 2006-04-26 | 596.05 |
| 2006-04-27 | 583.78 |
| 2006-04-28 | 608.11 |
| 2006-05-01 | 611.40 |
| 2006-05-02 | 622.51 |
| 2006-05-03 | 616.90 |
| 2006-05-04 | 621.84 |
| 2006-05-05 | 637.87 |
| 2006-05-08 | 636.58 |
| 2006-05-09 | 636.93 |
| 2006-05-10 | 640.19 |
| 2006-05-11 | 612.94 |
| 2006-05-12 | 588.16 |
| 2006-05-15 | 561.77 |
| 2006-05-16 | 574.15 |
| 2006-05-17 | 553.27 |
| 2006-05-18 | 550.02 |
| 2006-05-19 | 547.68 |
| 2006-05-22 | 492.11 |
| 2006-05-23 | 499.24 |
| 2006-05-24 | 472.98 |
| 2006-05-25 | 497.26 |
| 2006-05-26 | 525.65 |
| 2006-05-29 | . |
| 2006-05-30 | 483.56 |
| 2006-05-31 | 483.74 |
| 2006-06-01 | 509.10 |
| 2006-06-02 | 519.10 |
| 2006-06-05 | 507.60 |
| 2006-06-06 | 506.98 |
| 2006-06-07 | 500.34 |
| 2006-06-08 | 502.22 |
| 2006-06-09 | 503.13 |
| 2006-06-12 | 480.07 |
| 2006-06-13 | 455.16 |
| 2006-06-14 | 448.70 |
| 2006-06-15 | 453.01 |
| 2006-06-16 | 476.09 |
| 2006-06-19 | 472.90 |
| 2006-06-20 | 464.20 |
| 2006-06-21 | 472.82 |
| 2006-06-22 | 471.17 |
| 2006-06-23 | 470.64 |
| 2006-06-26 | 477.10 |
| 2006-06-27 | 479.46 |
| 2006-06-28 | 484.44 |
| 2006-06-29 | 515.63 |
| 2006-06-30 | 525.00 |
| 2006-07-03 | 548.08 |
| 2006-07-04 | . |
| 2006-07-05 | 527.08 |
| 2006-07-06 | 535.78 |
| 2006-07-07 | 530.72 |
| 2006-07-10 | 534.14 |
| 2006-07-11 | 532.05 |
| 2006-07-12 | 528.19 |
| 2006-07-13 | 512.32 |
| 2006-07-14 | 506.53 |
| 2006-07-17 | 502.34 |
| 2006-07-18 | 514.35 |
| 2006-07-19 | 537.17 |
| 2006-07-20 | 530.08 |
| 2006-07-21 | 523.15 |
| 2006-07-24 | 534.28 |
| 2006-07-25 | 538.25 |
| 2006-07-26 | 526.77 |
| 2006-07-27 | 529.97 |
| 2006-07-28 | 532.33 |
| 2006-07-31 | 528.53 |
| 2006-08-01 | 523.90 |
| 2006-08-02 | 533.14 |
| 2006-08-03 | 535.10 |
| 2006-08-04 | 548.84 |
| 2006-08-07 | 553.66 |
| 2006-08-08 | 551.67 |
| 2006-08-09 | 551.99 |
| 2006-08-10 | 564.52 |
| 2006-08-11 | 555.00 |
| 2006-08-14 | 549.82 |
| 2006-08-15 | 557.54 |
| 2006-08-16 | 567.92 |
| 2006-08-17 | 569.98 |
| 2006-08-18 | 566.51 |
| 2006-08-21 | 561.77 |
| 2006-08-22 | 555.82 |
| 2006-08-23 | 540.39 |
| 2006-08-24 | 541.45 |
| 2006-08-25 | 543.24 |
| 2006-08-28 | 547.49 |
| 2006-08-29 | 551.04 |
| 2006-08-30 | 552.46 |
| 2006-08-31 | 556.17 |
| 2006-09-01 | 567.31 |
| 2006-09-04 | . |
| 2006-09-05 | 577.16 |
| 2006-09-06 | 569.03 |
| 2006-09-07 | 564.41 |
| 2006-09-08 | 558.11 |
| 2006-09-11 | 544.82 |
| 2006-09-12 | 547.12 |
| 2006-09-13 | 546.73 |
| 2006-09-14 | 542.29 |
| 2006-09-15 | 546.22 |
| 2006-09-18 | 556.17 |
| 2006-09-19 | 552.81 |
| 2006-09-20 | 538.47 |
| 2006-09-21 | 522.44 |
| 2006-09-22 | 508.95 |
| 2006-09-25 | 521.12 |
| 2006-09-26 | 534.00 |
| 2006-09-27 | 539.09 |
| 2006-09-28 | 549.80 |
| 2006-09-29 | 552.76 |
| 2006-10-02 | 564.29 |
| 2006-10-03 | 563.41 |
| 2006-10-04 | 573.73 |
| 2006-10-05 | 579.08 |
| 2006-10-06 | 577.91 |
| 2006-10-09 | 582.70 |
| 2006-10-10 | 591.10 |
| 2006-10-11 | 582.77 |
| 2006-10-12 | 583.58 |
| 2006-10-13 | 582.33 |
| 2006-10-16 | 584.17 |
| 2006-10-17 | 577.94 |
| 2006-10-18 | 571.30 |
| 2006-10-19 | 570.25 |
| 2006-10-20 | 566.98 |
| 2006-10-23 | 578.31 |
| 2006-10-24 | 573.65 |
| 2006-10-25 | 565.53 |
| 2006-10-26 | 563.03 |
| 2006-10-27 | 556.32 |
| 2006-10-30 | 555.22 |
| 2006-10-31 | 560.19 |
| 2006-11-01 | 564.62 |
| 2006-11-02 | 563.58 |
| 2006-11-03 | 573.42 |
| 2006-11-06 | 580.43 |
| 2006-11-07 | 577.64 |
| 2006-11-08 | 571.48 |
| 2006-11-09 | 569.29 |
| 2006-11-10 | 564.34 |
| 2006-11-13 | 562.40 |
| 2006-11-14 | 575.21 |
| 2006-11-15 | 577.02 |
| 2006-11-16 | 570.80 |
| 2006-11-17 | 567.08 |
| 2006-11-20 | 568.39 |
| 2006-11-21 | 567.73 |
| 2006-11-22 | 573.92 |
| 2006-11-23 | . |
| 2006-11-24 | 576.37 |
| 2006-11-27 | 563.52 |
| 2006-11-28 | 563.95 |
| 2006-11-29 | 579.39 |
| 2006-11-30 | 579.38 |
| 2006-12-01 | 569.84 |
| 2006-12-04 | 582.52 |
| 2006-12-05 | 596.28 |
| 2006-12-06 | 601.81 |
| 2006-12-07 | 606.37 |
| 2006-12-08 | 603.02 |
| 2006-12-11 | 606.39 |
| 2006-12-12 | 598.71 |
| 2006-12-13 | 610.59 |
| 2006-12-14 | 612.40 |
| 2006-12-15 | 609.98 |
| 2006-12-18 | 612.40 |
| 2006-12-19 | 607.48 |
| 2006-12-20 | 610.18 |
| 2006-12-21 | 602.61 |
| 2006-12-22 | 604.54 |
| 2006-12-25 | . |
| 2006-12-26 | 610.45 |
| 2006-12-27 | 616.68 |
| 2006-12-28 | 625.71 |
| 2006-12-29 | 627.60 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 624.88 |
| 2007-01-04 | 618.22 |
| 2007-01-05 | 591.47 |
| 2007-01-08 | 595.01 |
| 2007-01-09 | 590.06 |
| 2007-01-10 | 592.89 |
| 2007-01-11 | 599.04 |
| 2007-01-12 | 599.20 |
| 2007-01-15 | . |
| 2007-01-16 | 590.11 |
| 2007-01-17 | 594.65 |
| 2007-01-18 | 592.17 |
| 2007-01-19 | 601.62 |
| 2007-01-22 | 604.44 |
| 2007-01-23 | 608.17 |
| 2007-01-24 | 613.53 |
| 2007-01-25 | 614.04 |
| 2007-01-26 | 613.53 |
| 2007-01-29 | 604.61 |
| 2007-01-30 | 607.81 |
| 2007-01-31 | 614.98 |
| 2007-02-01 | 624.17 |
| 2007-02-02 | 627.63 |
| 2007-02-05 | 632.77 |
| 2007-02-06 | 629.77 |
| 2007-02-07 | 623.16 |
| 2007-02-08 | 616.93 |
| 2007-02-09 | 611.90 |
| 2007-02-12 | 605.96 |
| 2007-02-13 | 619.27 |
| 2007-02-14 | 631.14 |
| 2007-02-15 | 629.29 |
| 2007-02-16 | 628.16 |
| 2007-02-19 | . |
| 2007-02-20 | 627.81 |
| 2007-02-21 | 632.87 |
| 2007-02-22 | 644.31 |
| 2007-02-23 | 637.17 |
| 2007-02-26 | 642.78 |
| 2007-02-27 | 608.59 |
| 2007-02-28 | 606.92 |
| 2007-03-01 | 612.77 |
| 2007-03-02 | 601.43 |
| 2007-03-05 | 579.36 |
| 2007-03-06 | 597.64 |
| 2007-03-07 | 600.61 |
| 2007-03-08 | 607.61 |
| 2007-03-09 | 617.40 |
| 2007-03-12 | 609.72 |
| 2007-03-13 | 595.26 |
| 2007-03-14 | 594.26 |
| 2007-03-15 | 598.06 |
| 2007-03-16 | 589.72 |
| 2007-03-19 | 604.92 |
| 2007-03-20 | 617.49 |
| 2007-03-21 | 626.75 |
| 2007-03-22 | 629.13 |
| 2007-03-23 | 628.93 |
| 2007-03-26 | 634.23 |
| 2007-03-27 | 628.56 |
| 2007-03-28 | 613.95 |
| 2007-03-29 | 629.08 |
| 2007-03-30 | 631.98 |
| 2007-04-02 | 627.97 |
| 2007-04-03 | 641.17 |
| 2007-04-04 | 643.40 |
| 2007-04-05 | 646.27 |
| 2007-04-06 | . |
| 2007-04-09 | 653.74 |
| 2007-04-10 | 655.21 |
| 2007-04-11 | 651.11 |
| 2007-04-12 | 650.99 |
| 2007-04-13 | 661.08 |
| 2007-04-16 | 665.08 |
| 2007-04-17 | 664.31 |
| 2007-04-18 | 668.64 |
| 2007-04-19 | 675.14 |
| 2007-04-20 | 684.25 |
| 2007-04-23 | 682.82 |
| 2007-04-24 | 676.57 |
| 2007-04-25 | 690.50 |
| 2007-04-26 | 689.42 |
| 2007-04-27 | 689.48 |
| 2007-04-30 | 689.32 |
| 2007-05-01 | 688.98 |
| 2007-05-02 | 697.44 |
| 2007-05-03 | 710.82 |
| 2007-05-04 | 716.39 |
| 2007-05-07 | 719.83 |
| 2007-05-08 | 719.93 |
| 2007-05-09 | 727.60 |
| 2007-05-10 | 726.00 |
| 2007-05-11 | 734.41 |
| 2007-05-14 | 733.50 |
| 2007-05-15 | 738.76 |
| 2007-05-16 | 771.60 |
| 2007-05-17 | 768.17 |
| 2007-05-18 | 767.58 |
| 2007-05-21 | 775.64 |
| 2007-05-22 | 778.28 |
| 2007-05-23 | 782.26 |
| 2007-05-24 | 757.68 |
| 2007-05-25 | 780.61 |
| 2007-05-28 | . |
| 2007-05-29 | 795.71 |
| 2007-05-30 | 795.90 |
| 2007-05-31 | 804.81 |
| 2007-06-01 | 830.15 |
| 2007-06-04 | 825.83 |
| 2007-06-05 | 810.75 |
| 2007-06-06 | 786.71 |
| 2007-06-07 | 785.47 |
| 2007-06-08 | 801.36 |
| 2007-06-11 | 818.79 |
| 2007-06-12 | 810.07 |
| 2007-06-13 | 824.00 |
| 2007-06-14 | 835.18 |
| 2007-06-15 | 861.49 |
| 2007-06-18 | 868.43 |
| 2007-06-19 | 871.15 |
| 2007-06-20 | 872.21 |
| 2007-06-21 | 878.79 |
| 2007-06-22 | 867.40 |
| 2007-06-25 | 851.88 |
| 2007-06-26 | 848.18 |
| 2007-06-27 | 845.07 |
| 2007-06-28 | 860.06 |
| 2007-06-29 | 868.54 |
| 2007-07-02 | 892.59 |
| 2007-07-03 | 884.09 |
| 2007-07-04 | . |
| 2007-07-05 | 880.08 |
| 2007-07-06 | 890.59 |
| 2007-07-09 | 892.23 |
| 2007-07-10 | 881.29 |
| 2007-07-11 | 894.29 |
| 2007-07-12 | 917.38 |
| 2007-07-13 | 916.33 |
| 2007-07-16 | 908.51 |
| 2007-07-17 | 910.29 |
| 2007-07-18 | 912.34 |
| 2007-07-19 | 919.31 |
| 2007-07-20 | 905.59 |
| 2007-07-23 | 913.10 |
| 2007-07-24 | 875.13 |
| 2007-07-25 | 873.34 |
| 2007-07-26 | 831.98 |
| 2007-07-27 | 811.79 |
| 2007-07-30 | 839.55 |
| 2007-07-31 | 840.31 |
| 2007-08-01 | 833.48 |
| 2007-08-02 | 844.92 |
| 2007-08-03 | 821.68 |
| 2007-08-06 | 818.07 |
| 2007-08-07 | 821.82 |
| 2007-08-08 | 858.05 |
| 2007-08-09 | 814.37 |
| 2007-08-10 | 783.59 |
| 2007-08-13 | 790.90 |
| 2007-08-14 | 742.28 |
| 2007-08-15 | 717.32 |
| 2007-08-16 | 658.22 |
| 2007-08-17 | 694.43 |
| 2007-08-20 | 731.75 |
| 2007-08-21 | 738.99 |
| 2007-08-22 | 763.11 |
| 2007-08-23 | 765.71 |
| 2007-08-24 | 785.52 |
| 2007-08-27 | 795.52 |
| 2007-08-28 | 765.07 |
| 2007-08-29 | 783.28 |
| 2007-08-30 | 774.91 |
| 2007-08-31 | 804.05 |
| 2007-09-03 | . |
| 2007-09-04 | 800.87 |
| 2007-09-05 | 781.53 |
| 2007-09-06 | 789.73 |
| 2007-09-07 | 790.74 |
| 2007-09-10 | 757.87 |
| 2007-09-11 | 784.07 |
| 2007-09-12 | 783.57 |
| 2007-09-13 | 796.18 |
| 2007-09-14 | 797.16 |
| 2007-09-17 | 775.21 |
| 2007-09-18 | 806.23 |
| 2007-09-19 | 830.57 |
| 2007-09-20 | 826.01 |
| 2007-09-21 | 842.59 |
| 2007-09-24 | 853.22 |
| 2007-09-25 | 861.02 |
| 2007-09-26 | 878.25 |
| 2007-09-27 | 885.51 |
| 2007-09-28 | 871.40 |
| 2007-10-01 | 897.50 |
| 2007-10-02 | 895.99 |
| 2007-10-03 | 891.97 |
| 2007-10-04 | 891.45 |
| 2007-10-05 | 908.91 |
| 2007-10-08 | 920.54 |
| 2007-10-09 | 932.69 |
| 2007-10-10 | 918.36 |
| 2007-10-11 | 906.56 |
| 2007-10-12 | 900.43 |
| 2007-10-15 | 890.38 |
| 2007-10-16 | 860.20 |
| 2007-10-17 | 892.83 |
| 2007-10-18 | 891.76 |
| 2007-10-19 | 867.82 |
| 2007-10-22 | 867.53 |
| 2007-10-23 | 898.94 |
| 2007-10-24 | 891.33 |
| 2007-10-25 | 888.68 |
| 2007-10-26 | 904.44 |
| 2007-10-29 | 914.83 |
| 2007-10-30 | 921.34 |
| 2007-10-31 | 930.94 |
| 2007-11-01 | 912.85 |
| 2007-11-02 | 908.79 |
| 2007-11-05 | 923.26 |
| 2007-11-06 | 951.92 |
| 2007-11-07 | 942.02 |
| 2007-11-08 | 916.74 |
| 2007-11-09 | 907.01 |
| 2007-11-12 | 868.59 |
| 2007-11-13 | 894.38 |
| 2007-11-14 | 928.65 |
| 2007-11-15 | 923.31 |
| 2007-11-16 | 927.46 |
| 2007-11-19 | 893.51 |
| 2007-11-20 | 891.33 |
| 2007-11-21 | 857.56 |
| 2007-11-22 | . |
| 2007-11-23 | 853.40 |
| 2007-11-26 | 806.23 |
| 2007-11-27 | 802.25 |
| 2007-11-28 | 853.47 |
| 2007-11-29 | 855.38 |
| 2007-11-30 | 883.88 |
| 2007-12-03 | 886.19 |
| 2007-12-04 | 882.31 |
| 2007-12-05 | 904.06 |
| 2007-12-06 | 912.25 |
| 2007-12-07 | 912.91 |
| 2007-12-10 | 905.23 |
| 2007-12-11 | 878.93 |
| 2007-12-12 | 873.67 |
| 2007-12-13 | 857.77 |
| 2007-12-14 | 847.07 |
| 2007-12-17 | 805.65 |
| 2007-12-18 | 822.62 |
| 2007-12-19 | 826.60 |
| 2007-12-20 | 820.87 |
| 2007-12-21 | 844.90 |
| 2007-12-24 | 848.09 |
| 2007-12-25 | . |
| 2007-12-26 | 888.78 |
| 2007-12-27 | 892.08 |
| 2007-12-28 | 886.12 |
| 2007-12-31 | 873.78 |
| 2008-01-01 | . |
| 2008-01-02 | 875.93 |
| 2008-01-03 | 893.23 |
| 2008-01-04 | 866.91 |
| 2008-01-07 | 868.84 |
| 2008-01-08 | 886.38 |
| 2008-01-09 | 895.36 |
| 2008-01-10 | 899.93 |
| 2008-01-11 | 882.31 |
| 2008-01-14 | 899.73 |
| 2008-01-15 | 865.40 |
| 2008-01-16 | 851.69 |
| 2008-01-17 | 828.09 |
| 2008-01-18 | 827.91 |
| 2008-01-21 | . |
| 2008-01-22 | 796.69 |
| 2008-01-23 | 772.17 |
| 2008-01-24 | 797.30 |
| 2008-01-25 | 801.24 |
| 2008-01-28 | 816.67 |
| 2008-01-29 | 822.99 |
| 2008-01-30 | 812.27 |
| 2008-01-31 | 813.36 |
| 2008-02-01 | 839.36 |
| 2008-02-04 | 840.03 |
| 2008-02-05 | 835.48 |
| 2008-02-06 | 822.65 |
| 2008-02-07 | 820.84 |
| 2008-02-08 | 814.20 |
| 2008-02-11 | 830.67 |
| 2008-02-12 | 856.78 |
| 2008-02-13 | 870.31 |
| 2008-02-14 | 865.99 |
| 2008-02-15 | 856.44 |
| 2008-02-18 | . |
| 2008-02-19 | 867.78 |
| 2008-02-20 | 888.40 |
| 2008-02-21 | 900.14 |
| 2008-02-22 | 924.40 |
| 2008-02-25 | 938.18 |
| 2008-02-26 | 954.33 |
| 2008-02-27 | 967.21 |
| 2008-02-28 | 957.47 |
| 2008-02-29 | 938.78 |
| 2008-03-03 | 972.72 |
| 2008-03-04 | 978.02 |
| 2008-03-05 | 983.12 |
| 2008-03-06 | 967.16 |
| 2008-03-07 | 933.16 |
| 2008-03-10 | 905.45 |
| 2008-03-11 | 929.90 |
| 2008-03-12 | 938.76 |
| 2008-03-13 | 927.98 |
| 2008-03-14 | 923.97 |
| 2008-03-17 | 894.08 |
| 2008-03-18 | 926.89 |
| 2008-03-19 | 902.86 |
| 2008-03-20 | 887.01 |
| 2008-03-21 | . |
| 2008-03-24 | 885.55 |
| 2008-03-25 | 860.97 |
| 2008-03-26 | 851.21 |
| 2008-03-27 | 862.19 |
| 2008-03-28 | 848.16 |
| 2008-03-31 | 857.43 |
| 2008-04-01 | 878.14 |
| 2008-04-02 | 906.46 |
| 2008-04-03 | 915.74 |
| 2008-04-04 | 929.07 |
| 2008-04-07 | 915.96 |
| 2008-04-08 | 916.12 |
| 2008-04-09 | 904.04 |
| 2008-04-10 | 908.14 |
| 2008-04-11 | 897.09 |
| 2008-04-14 | 888.58 |
| 2008-04-15 | 886.04 |
| 2008-04-16 | 903.79 |
| 2008-04-17 | 922.11 |
| 2008-04-18 | 924.70 |
| 2008-04-21 | 924.14 |
| 2008-04-22 | 929.43 |
| 2008-04-23 | 929.42 |
| 2008-04-24 | 938.25 |
| 2008-04-25 | 945.87 |
| 2008-04-28 | 943.99 |
| 2008-04-29 | 905.06 |
| 2008-04-30 | 952.83 |
| 2008-05-01 | 970.08 |
| 2008-05-02 | 1004.87 |
| 2008-05-05 | 1020.62 |
| 2008-05-06 | 1011.68 |
| 2008-05-07 | 983.83 |
| 2008-05-08 | 986.14 |
| 2008-05-09 | 978.96 |
| 2008-05-12 | 997.69 |
| 2008-05-13 | 997.01 |
| 2008-05-14 | 986.71 |
| 2008-05-15 | 1008.69 |
| 2008-05-16 | 1035.02 |
| 2008-05-19 | 1037.96 |
| 2008-05-20 | 1025.03 |
| 2008-05-21 | 1010.72 |
| 2008-05-22 | 1005.36 |
| 2008-05-23 | 997.92 |
| 2008-05-26 | . |
| 2008-05-27 | 986.24 |
| 2008-05-28 | 1024.35 |
| 2008-05-29 | 1023.23 |
| 2008-05-30 | 1060.95 |
| 2008-06-02 | 1050.65 |
| 2008-06-03 | 1040.39 |
| 2008-06-04 | 1048.61 |
| 2008-06-05 | 1084.00 |
| 2008-06-06 | 1048.38 |
| 2008-06-09 | 1065.06 |
| 2008-06-10 | 1046.70 |
| 2008-06-11 | 1048.54 |
| 2008-06-12 | 1057.22 |
| 2008-06-13 | 1040.64 |
| 2008-06-16 | 1043.78 |
| 2008-06-17 | 1055.65 |
| 2008-06-18 | 1031.54 |
| 2008-06-19 | 1048.10 |
| 2008-06-20 | 1022.22 |
| 2008-06-23 | 1020.05 |
| 2008-06-24 | 1020.48 |
| 2008-06-25 | 1054.59 |
| 2008-06-26 | 1041.99 |
| 2008-06-27 | 1056.80 |
| 2008-06-30 | 1075.75 |
| 2008-07-01 | 1044.63 |
| 2008-07-02 | 1025.56 |
| 2008-07-03 | 997.20 |
| 2008-07-04 | . |
| 2008-07-07 | 999.41 |
| 2008-07-08 | 1014.73 |
| 2008-07-09 | 1011.76 |
| 2008-07-10 | 1036.20 |
| 2008-07-11 | 1047.47 |
| 2008-07-14 | 1067.17 |
| 2008-07-15 | 1093.73 |
| 2008-07-16 | 1106.63 |
| 2008-07-17 | 1078.10 |
| 2008-07-18 | 1075.69 |
| 2008-07-21 | 1100.94 |
| 2008-07-22 | 1090.27 |
| 2008-07-23 | 1079.85 |
| 2008-07-24 | 1062.55 |
| 2008-07-25 | 1069.53 |
| 2008-07-28 | 1059.77 |
| 2008-07-29 | 1070.92 |
| 2008-07-30 | 1073.05 |
| 2008-07-31 | 1070.49 |
| 2008-08-01 | 1067.58 |
| 2008-08-04 | 1060.77 |
| 2008-08-05 | 1067.81 |
| 2008-08-06 | 1061.59 |
| 2008-08-07 | 1041.15 |
| 2008-08-08 | 1014.37 |
| 2008-08-11 | 963.13 |
| 2008-08-12 | 948.06 |
| 2008-08-13 | 949.80 |
| 2008-08-14 | 969.59 |
| 2008-08-15 | 946.04 |
| 2008-08-18 | 945.84 |
| 2008-08-19 | 951.82 |
| 2008-08-20 | 972.80 |
| 2008-08-21 | 974.77 |
| 2008-08-22 | 973.60 |
| 2008-08-25 | 954.81 |
| 2008-08-26 | 943.91 |
| 2008-08-27 | 962.82 |
| 2008-08-28 | 969.08 |
| 2008-08-29 | 943.42 |
| 2008-09-01 | . |
| 2008-09-02 | 916.50 |
| 2008-09-03 | 891.78 |
| 2008-09-04 | 850.96 |
| 2008-09-05 | 826.35 |
| 2008-09-08 | 822.24 |
| 2008-09-09 | 779.77 |
| 2008-09-10 | 764.58 |
| 2008-09-11 | 758.53 |
| 2008-09-12 | 782.77 |
| 2008-09-15 | 746.44 |
| 2008-09-16 | 723.03 |
| 2008-09-17 | 666.33 |
| 2008-09-18 | 681.75 |
| 2008-09-19 | 772.80 |
| 2008-09-22 | 776.72 |
| 2008-09-23 | 758.52 |
| 2008-09-24 | 747.78 |
| 2008-09-25 | 781.16 |
| 2008-09-26 | 789.01 |
| 2008-09-29 | 702.63 |
| 2008-09-30 | 746.93 |
| 2008-10-01 | 758.19 |
| 2008-10-02 | 715.07 |
| 2008-10-03 | 703.14 |
| 2008-10-06 | 628.02 |
| 2008-10-07 | 597.64 |
| 2008-10-08 | 505.63 |
| 2008-10-09 | 529.84 |
| 2008-10-10 | 498.28 |
| 2008-10-13 | 576.94 |
| 2008-10-14 | 625.74 |
| 2008-10-15 | 560.78 |
| 2008-10-16 | 562.77 |
| 2008-10-17 | 581.09 |
| 2008-10-20 | 619.36 |
| 2008-10-21 | 582.76 |
| 2008-10-22 | 502.80 |
| 2008-10-23 | 507.96 |
| 2008-10-24 | 482.67 |
| 2008-10-27 | 482.06 |
| 2008-10-28 | 556.71 |
| 2008-10-29 | 578.20 |
| 2008-10-30 | 600.79 |
| 2008-10-31 | 605.66 |
| 2008-11-03 | 598.57 |
| 2008-11-04 | 626.44 |
| 2008-11-05 | 599.92 |
| 2008-11-06 | 587.56 |
| 2008-11-07 | 594.44 |
| 2008-11-10 | 590.98 |
| 2008-11-11 | 591.23 |
| 2008-11-12 | 550.06 |
| 2008-11-13 | 575.82 |
| 2008-11-14 | 590.22 |
| 2008-11-17 | 596.55 |
| 2008-11-18 | 604.36 |
| 2008-11-19 | 588.35 |
| 2008-11-20 | 584.91 |
| 2008-11-21 | 555.35 |
| 2008-11-24 | 594.95 |
| 2008-11-25 | 596.20 |
| 2008-11-26 | 606.78 |
| 2008-11-27 | . |
| 2008-11-28 | 604.70 |
| 2008-12-01 | 573.89 |
| 2008-12-02 | 578.32 |
| 2008-12-03 | 588.96 |
| 2008-12-04 | 565.92 |
| 2008-12-05 | 547.99 |
| 2008-12-08 | 591.38 |
| 2008-12-09 | 572.69 |
| 2008-12-10 | 568.93 |
| 2008-12-11 | 567.60 |
| 2008-12-12 | 588.15 |
| 2008-12-15 | 570.11 |
| 2008-12-16 | 585.91 |
| 2008-12-17 | 572.59 |
| 2008-12-18 | 584.09 |
| 2008-12-19 | 577.12 |
| 2008-12-22 | 557.48 |
| 2008-12-23 | 547.63 |
| 2008-12-24 | 547.81 |
| 2008-12-25 | . |
| 2008-12-26 | 549.67 |
| 2008-12-29 | 542.70 |
| 2008-12-30 | 564.97 |
| 2008-12-31 | 564.53 |
| 2009-01-01 | . |
| 2009-01-02 | 591.34 |
| 2009-01-05 | 592.15 |
| 2009-01-06 | 603.10 |
| 2009-01-07 | 588.82 |
| 2009-01-08 | 588.80 |
| 2009-01-09 | 583.06 |
| 2009-01-12 | 571.40 |
| 2009-01-13 | 586.67 |
| 2009-01-14 | 562.57 |
| 2009-01-15 | 571.80 |
| 2009-01-16 | 583.57 |
| 2009-01-19 | . |
| 2009-01-20 | 548.87 |
| 2009-01-21 | 559.26 |
| 2009-01-22 | 552.65 |
| 2009-01-23 | 558.13 |
| 2009-01-26 | 571.00 |
| 2009-01-27 | 563.44 |
| 2009-01-28 | 572.99 |
#2009-01-29| 574.40
#2009-01-30| 558.80
#2009-02-02| 544.01
#2009-02-03| 553.24
#2009-02-04| 559.38
#2009-02-05| 564.51
#2009-02-06| 585.40
#2009-02-09| 593.32
#2009-02-10| 593.72
#2009-02-11| 587.30
#2009-02-12| 579.91
#2009-02-13| 587.31
#2009-02-16| .
#2009-02-17| 570.07
#2009-02-18| 560.36
#2009-02-19| 569.37
#2009-02-20| 554.79
#2009-02-23| 557.43
#2009-02-24| 556.14
#2009-02-25| 555.20
#2009-02-26| 565.42
#2009-02-27| 567.87
#2009-03-02| 537.13
#2009-03-03| 529.27
#2009-03-04| 550.50
#2009-03-05| 543.04
#2009-03-06| 546.07
#2009-03-09| 546.30
#2009-03-10| 568.74
#2009-03-11| 558.26
#2009-03-12| 559.17
#2009-03-13| 566.43
#2009-03-16| 570.04
#2009-03-17| 581.51
#2009-03-18| 590.24
#2009-03-19| 601.53
#2009-03-20| 588.83
#2009-03-23| 598.65
#2009-03-24| 597.81
#2009-03-25| 605.99
#2009-03-26| 622.11
#2009-03-27| 603.96
#2009-03-30| 584.92
#2009-03-31| 604.41
#2009-04-01| 623.72
#2009-04-02| 643.86
#2009-04-03| 669.93
#2009-04-06| 659.30
#2009-04-07| 647.13
#2009-04-08| 665.99
#2009-04-09| 676.68
#2009-04-10| .
#2009-04-13| 677.23
#2009-04-14| 658.86
#2009-04-15| 654.58
#2009-04-16| 673.86
#2009-04-17| 671.10
#2009-04-20| 644.64
#2009-04-21| 642.89
#2009-04-22| 658.91
#2009-04-23| 666.30
#2009-04-24| 669.62
#2009-04-27| 666.05
#2009-04-28| 680.29
#2009-04-29| 700.22
#2009-04-30| 692.03
#2009-05-01| 689.77
#2009-05-04| 713.52
#2009-05-05| 707.50
#2009-05-06| 718.20
#2009-05-07| 713.49
#2009-05-08| 730.38
#2009-05-11| 727.20
#2009-05-12| 727.37
#2009-05-13| 702.78
#2009-05-14| 716.59
#2009-05-15| 722.59
#2009-05-18| 733.24
#2009-05-19| 723.39
#2009-05-20| 732.64
#2009-05-21| 714.50
#2009-05-22| 728.13
#2009-05-25| .
#2009-05-26| 730.55
#2009-05-27| 733.47
#2009-05-28| 741.06
#2009-05-29| 767.17
#2009-06-01| 777.70
#2009-06-02| 767.45
#2009-06-03| 761.24
#2009-06-04| 772.40
#2009-06-05| 771.61
#2009-06-08| 763.11
#2009-06-09| 767.55
#2009-06-10| 778.17
#2009-06-11| 776.23
#2009-06-12| 804.15
#2009-06-15| 783.88
#2009-06-16| 775.84
#2009-06-17| 757.83
#2009-06-18| 777.40
#2009-06-19| 795.60
#2009-06-22| 769.55
#2009-06-23| 756.21
#2009-06-24| 772.68
#2009-06-25| 779.09
#2009-06-26| 793.76
#2009-06-29| 801.55
#2009-06-30| 791.80
#2009-07-01| 809.71
#2009-07-02| 802.53
#2009-07-03| .
#2009-07-06| 790.01
#2009-07-07| 792.64
#2009-07-08| 778.40
#2009-07-09| 776.04
#2009-07-10| 771.85
#2009-07-13| 770.29
#2009-07-14| 761.59
#2009-07-15| 788.53
#2009-07-16| 799.74
#2009-07-17| 802.45
#2009-07-20| 814.40
#2009-07-21| 810.90
#2009-07-22| 806.02
#2009-07-23| 814.90
#2009-07-24| 812.59
#2009-07-27| 817.73
#2009-07-28| 826.42
#2009-07-29| 826.13
#2009-07-30| 839.92
#2009-07-31| 839.11
#2009-08-03| 866.02
#2009-08-04| 872.58
#2009-08-05| 879.78
#2009-08-06| 896.37
#2009-08-07| 891.67
#2009-08-10| 882.54
#2009-08-11| 862.37
#2009-08-12| 872.28
#2009-08-13| 869.55
#2009-08-14| 866.56
#2009-08-17| 828.67
#2009-08-18| 838.52
#2009-08-19| 842.20
#2009-08-20| 848.94
#2009-08-21| 859.39
#2009-08-24| 863.11
#2009-08-25| 855.25
#2009-08-26| 849.68
#2009-08-27| 852.74
#2009-08-28| 859.21
#2009-08-31| 864.75
#2009-09-01| 855.11
#2009-09-02| 835.87
#2009-09-03| 843.80
#2009-09-04| 856.97
#2009-09-07| .
#2009-09-08| 883.96
#2009-09-09| 892.91
#2009-09-10| 900.19
#2009-09-11| 902.00
#2009-09-14| 899.66
#2009-09-15| 900.98
#2009-09-16| 918.16
#2009-09-17| 920.58
#2009-09-18| 918.98
#2009-09-21| 907.46
#2009-09-22| 909.40
#2009-09-23| 906.83
#2009-09-24| 900.17
#2009-09-25| 902.83
#2009-09-28| 907.46
#2009-09-29| 906.00
#2009-09-30| 912.43
#2009-10-01| 910.32
#2009-10-02| 913.53
#2009-10-05| 935.40
#2009-10-06| 949.78
#2009-10-07| 944.68
#2009-10-08| 953.46
#2009-10-09| 964.14
#2009-10-12| 960.99
#2009-10-13| 974.92
#2009-10-14| 997.29
#2009-10-15|1004.47
#2009-10-16| 999.07
#2009-10-19|1007.31
#2009-10-20| 959.25
#2009-10-21| 958.40
#2009-10-22| 961.83
#2009-10-23| 955.20
#2009-10-26| 951.97
#2009-10-27| 932.91
#2009-10-28| 899.22
#2009-10-29| 929.57
#2009-10-30| 900.78
#2009-11-02| 891.41
#2009-11-03| 904.64
#2009-11-04| 931.50
#2009-11-05| 944.83
#2009-11-06| 947.46
#2009-11-09| 978.31
#2009-11-10| 974.61
#2009-11-11| 977.13
#2009-11-12| 952.05
#2009-11-13| 962.57
#2009-11-16| 986.93
#2009-11-17| 982.15
#2009-11-18| 982.81
#2009-11-19| 956.26
#2009-11-20| 960.48
#2009-11-23| 964.16
#2009-11-24| 967.59
#2009-11-25| 971.38
#2009-11-26| .
#2009-11-27| 977.89
#2009-11-30| 957.70
#2009-12-01| 998.86
#2009-12-02|1034.63
#2009-12-03|1047.65
#2009-12-04|1037.80
#2009-12-07|1045.35
#2009-12-08|1040.57
#2009-12-09|1061.28
#2009-12-10|1081.73
#2009-12-11|1086.46
#2009-12-14|1075.01
#2009-12-15|1059.12
#2009-12-16|1039.61
#2009-12-17|1013.91
#2009-12-18|1006.01
#2009-12-21|1009.79
#2009-12-22|1007.82
#2009-12-23|1009.36
#2009-12-24|1016.58
#2009-12-25| .
#2009-12-28|1043.18
#2009-12-29|1051.32
#2009-12-30|1057.12
#2009-12-31|1059.91
#2010-01-01| .
#2010-01-04|1087.73
#2010-01-05|1087.61
#2010-01-06|1078.73
#2010-01-07|1075.93
#2010-01-08|1077.46
#2010-01-11|1083.72
#2010-01-12|1082.12
#2010-01-13|1077.11
#2010-01-14|1048.39
#2010-01-15|1029.86
#2010-01-18| .
#2010-01-19|1033.37
#2010-01-20|1006.43
#2010-01-21|1000.82
#2010-01-22|1015.43
#2010-01-25|1011.48
#2010-01-26|1007.62
#2010-01-27| 991.30
#2010-01-28| 987.13
#2010-01-29| 996.00
#2010-02-01|1004.54
#2010-02-02|1011.98
#2010-02-03| 999.52
#2010-02-04| 947.39
#2010-02-05| 948.26
#2010-02-08| 963.02
#2010-02-09| 979.84
#2010-02-10| 984.43
#2010-02-11| 990.85
#2010-02-12| 983.75
#2010-02-15| .
#2010-02-16| 993.56
#2010-02-17|1009.49
#2010-02-18|1018.79
#2010-02-19|1008.16
#2010-02-22|1000.60
#2010-02-23| 983.10
#2010-02-24| 978.93
#2010-02-25| 980.80
#2010-02-26| 991.15
#2010-03-01|1011.41
#2010-03-02|1027.99
#2010-03-03|1024.86
#2010-03-04|1017.11
#2010-03-05|1035.71
#2010-03-08|1021.98
#2010-03-09|1033.65
#2010-03-10|1051.33
#2010-03-11|1045.98
#2010-03-12|1037.67
#2010-03-15|1042.13
#2010-03-16|1054.23
#2010-03-17|1062.80
#2010-03-18|1043.40
#2010-03-19|1032.54
#2010-03-22|1029.28
#2010-03-23|1039.60
#2010-03-24|1023.52
#2010-03-25|1007.95
#2010-03-26|1007.08
#2010-03-29|1023.71
#2010-03-30|1030.32
#2010-03-31|1026.87
#2010-04-01|1047.42
#2010-04-02| .
#2010-04-05|1057.09
#2010-04-06|1054.01
#2010-04-07|1049.64
#2010-04-08|1037.78
#2010-04-09|1036.04
#2010-04-12|1035.07
#2010-04-13|1038.11
#2010-04-14|1058.93
#2010-04-15|1051.83
#2010-04-16|1043.20
#2010-04-19|1040.04
#2010-04-20|1042.31
#2010-04-21|1042.31
#2010-04-22|1040.26
#2010-04-23|1051.68
#2010-04-26|1059.31
#2010-04-27|1044.80
#2010-04-28|1049.23
#2010-04-29|1073.88
#2010-04-30|1073.07
#2010-05-03|1078.87
#2010-05-04|1043.74
#2010-05-05|1018.94
#2010-05-06| 988.08
#2010-05-07| 971.93
#2010-05-10|1031.30
#2010-05-11|1025.00
#2010-05-12|1045.02
#2010-05-13|1036.82
#2010-05-14|1005.92
#2010-05-17|1006.09
#2010-05-18| 994.60
#2010-05-19| 972.17
#2010-05-20| 928.74
#2010-05-21| 945.27
#2010-05-24| 958.50
#2010-05-25| 927.85
#2010-05-26| 957.48
#2010-05-27| 968.30
#2010-05-28| 965.64
#2010-05-31| .
#2010-06-01| 958.61
#2010-06-02| 958.23
#2010-06-03| 965.84
#2010-06-04| 960.56
#2010-06-07| 957.21
#2010-06-08| 953.26
#2010-06-09| 965.78
#2010-06-10| 985.44
#2010-06-11| 997.08
#2010-06-14|1004.09
#2010-06-15|1022.05
#2010-06-16|1031.86
#2010-06-17|1040.35
#2010-06-18|1054.00
#2010-06-21|1058.18
#2010-06-22|1065.55
#2010-06-23|1048.27
#2010-06-24|1050.60
#2010-06-25|1066.81
#2010-06-28|1077.76
#2010-06-29|1059.40
#2010-06-30|1051.95
#2010-07-01|1041.57
#2010-07-02|1061.64
#2010-07-05| .
#2010-07-06|1078.88
#2010-07-07|1072.07
#2010-07-08|1055.83
#2010-07-09|1060.60
#2010-07-12|1051.37
#2010-07-13|1070.15
#2010-07-14|1043.92
#2010-07-15|1042.54
#2010-07-16|1026.90
#2010-07-19|1028.22
#2010-07-20|1041.79
#2010-07-21|1042.17
#2010-07-22|1067.03
#2010-07-23|1070.35
#2010-07-26|1064.90
#2010-07-27|1068.79
#2010-07-28|1073.51
#2010-07-29|1082.80
#2010-07-30|1094.58
#2010-08-02|1111.77
#2010-08-03|1093.11
#2010-08-04|1097.89
#2010-08-05|1104.41
#2010-08-06|1100.73
#2010-08-09|1095.73
#2010-08-10|1091.85
#2010-08-11|1076.82
#2010-08-12|1074.53
#2010-08-13|1067.58
#2010-08-16|1080.55
#2010-08-17|1093.85
#2010-08-18|1110.22
#2010-08-19|1098.44
#2010-08-20|1108.38
#2010-08-23|1096.46
#2010-08-24|1098.95
#2010-08-25|1095.89
#2010-08-26|1100.05
#2010-08-27|1124.04
#2010-08-30|1114.22
#2010-08-31|1100.26
#2010-09-01|1126.54
#2010-09-02|1112.17
#2010-09-03|1117.90
#2010-09-06| .
#2010-09-07|1120.45
#2010-09-08|1095.30
#2010-09-09|1098.51
#2010-09-10|1115.50
#2010-09-13|1123.23
#2010-09-14|1136.23
#2010-09-15|1149.41
#2010-09-16|1134.26
#2010-09-17|1123.95
#2010-09-20|1127.88
#2010-09-21|1113.92
#2010-09-22|1126.49
#2010-09-23|1121.26
#2010-09-24|1110.97
#2010-09-27|1114.71
#2010-09-28|1120.32
#2010-09-29|1120.49
#2010-09-30|1141.28
#2010-10-01|1153.60
#2010-10-04|1172.55
#2010-10-05|1196.20
#2010-10-06|1199.00
#2010-10-07|1194.53
#2010-10-08|1199.04
#2010-10-11|1221.03
#2010-10-12|1216.75
#2010-10-13|1248.43
#2010-10-14|1247.70
#2010-10-15|1259.44
#2010-10-18|1248.13
#2010-10-19|1212.37
#2010-10-20|1230.09
#2010-10-21|1209.27
#2010-10-22|1191.80
#2010-10-25|1181.28
#2010-10-26|1206.80
#2010-10-27|1194.25
#2010-10-28|1191.83
#2010-10-29|1198.53
#2010-11-01|1206.51
#2010-11-02|1207.15
#2010-11-03|1208.15
#2010-11-04|1231.71
#2010-11-05|1217.89
#2010-11-08|1213.35
#2010-11-09|1220.50
#2010-11-10|1207.78
#2010-11-11|1181.38
#2010-11-12|1178.46
#2010-11-15|1175.86
#2010-11-16|1166.26
#2010-11-17|1182.83
#2010-11-18|1196.19
#2010-11-19|1205.59
#2010-11-22|1184.69
#2010-11-23|1173.97
#2010-11-24|1203.40
#2010-11-25| .
#2010-11-26|1184.11
#2010-11-29|1170.57
#2010-11-30|1182.93
#2010-12-01|1212.95
#2010-12-02|1219.88
#2010-12-03|1258.04
#2010-12-06|1245.29
#2010-12-07|1238.19
#2010-12-08|1223.61
#2010-12-09|1203.34
#2010-12-10|1199.08
#2010-12-13|1211.82
#2010-12-14|1209.88
#2010-12-15|1208.33
#2010-12-16|1206.10
#2010-12-17|1207.84
#2010-12-20|1208.18
#2010-12-21|1219.27
#2010-12-22|1208.58
#2010-12-23|1209.70
#2010-12-24| .
#2010-12-27|1206.86
#2010-12-28|1219.65
#2010-12-29|1235.58
#2010-12-30|1252.11
#2010-12-31|1255.17
#2011-01-03|1275.87
#2011-01-04|1273.67
#2011-01-05|1285.88
#2011-01-06|1262.58
#2011-01-07|1277.17
#2011-01-10|1257.14
#2011-01-11|1264.34
#2011-01-12|1294.83
#2011-01-13|1311.37
#2011-01-14|1310.70
#2011-01-17| .
#2011-01-18|1301.71
#2011-01-19|1291.82
#2011-01-20|1279.19
#2011-01-21|1269.31
#2011-01-24|1276.65
#2011-01-25|1276.15
#2011-01-26|1270.93
#2011-01-27|1255.55
#2011-01-28|1228.14
#2011-01-31|1243.71
#2011-02-01|1258.11
#2011-02-02|1243.75
#2011-02-03|1240.68
#2011-02-04|1222.89
#2011-02-07|1232.70
#2011-02-08|1237.28
#2011-02-09|1222.79
#2011-02-10|1214.59
#2011-02-11|1224.47
#2011-02-14|1221.96
#2011-02-15|1222.71
#2011-02-16|1245.27
#2011-02-17|1254.05
#2011-02-18|1261.46
#2011-02-21| .
#2011-02-22|1263.22
#2011-02-23|1251.42
#2011-02-24|1257.41
#2011-02-25|1261.48
#2011-02-28|1282.33
#2011-03-01|1272.05
#2011-03-02|1282.57
#2011-03-03|1295.06
#2011-03-04|1313.15
#2011-03-07|1305.41
#2011-03-08|1305.41
#2011-03-09|1310.82
#2011-03-10|1304.11
#2011-03-11|1320.26
#2011-03-14|1330.28
#2011-03-15|1322.47
#2011-03-16|1288.74
#2011-03-17|1288.99
#2011-03-18|1292.05
#2011-03-21|1307.85
#2011-03-22|1327.46
#2011-03-23|1332.30
#2011-03-24|1341.91
#2011-03-25|1350.42
#2011-03-28|1338.35
#2011-03-29|1353.88
#2011-03-30|1396.47
#2011-03-31|1413.24
#2011-04-01|1444.11
#2011-04-04|1452.29
#2011-04-05|1470.60
#2011-04-06|1459.50
#2011-04-07|1455.73
#2011-04-08|1462.23
#2011-04-11|1447.24
#2011-04-12|1431.05
#2011-04-13|1433.15
#2011-04-14|1436.67
#2011-04-15|1443.30
#2011-04-18|1441.81
#2011-04-19|1456.09
#2011-04-20|1470.68
#2011-04-21|1471.62
#2011-04-22| .
#2011-04-25|1463.93
#2011-04-26|1469.65
#2011-04-27|1462.14
#2011-04-28|1440.32
#2011-04-29|1453.95
#2011-05-02|1443.05
#2011-05-03|1425.23
#2011-05-04|1428.08
#2011-05-05|1423.64
#2011-05-06|1449.03
#2011-05-09|1436.84
#2011-05-10|1446.73
#2011-05-11|1430.04
#2011-05-12|1430.64
#2011-05-13|1413.40
#2011-05-16|1418.64
#2011-05-17|1412.11
#2011-05-18|1423.57
#2011-05-19|1433.15
#2011-05-20|1437.52
#2011-05-23|1414.17
#2011-05-24|1426.99
#2011-05-25|1425.45
#2011-05-26|1421.50
#2011-05-27|1432.57
#2011-05-30| .
#2011-05-31|1445.03
#2011-06-01|1430.73
#2011-06-02|1456.20
#2011-06-03|1474.88
#2011-06-06|1451.68
#2011-06-07|1452.60
#2011-06-08|1437.03
#2011-06-09|1428.02
#2011-06-10|1407.96
#2011-06-13|1412.09
#2011-06-14|1420.53
#2011-06-15|1406.07
#2011-06-16|1404.42
#2011-06-17|1416.61
#2011-06-20|1423.79
#2011-06-21|1443.56
#2011-06-22|1430.21
#2011-06-23|1426.66
#2011-06-24|1432.38
#2011-06-27|1427.12
#2011-06-28|1451.45
#2011-06-29|1465.80
#2011-06-30|1471.76
#2011-07-01|1471.76
#2011-07-04| .
#2011-07-05|1466.64
#2011-07-06|1461.72
#2011-07-07|1460.57
#2011-07-08|1450.72
#2011-07-11|1423.07
#2011-07-12|1431.06
#2011-07-13|1447.61
#2011-07-14|1440.61
#2011-07-15|1436.21
#2011-07-18|1424.38
#2011-07-19|1425.45
#2011-07-20|1424.27
#2011-07-21|1439.20
#2011-07-22|1446.99
#2011-07-25|1454.67
#2011-07-26|1454.85
#2011-07-27|1401.69
#2011-07-28|1411.05
#2011-07-29|1427.47
#2011-08-01|1421.98
#2011-08-02|1398.75
#2011-08-03|1381.09
#2011-08-04|1340.95
#2011-08-05|1331.16
#2011-08-08|1238.70
#2011-08-09|1236.55
#2011-08-10|1248.31
#2011-08-11|1249.89
#2011-08-12|1236.58
#2011-08-15|1282.93
#2011-08-16|1302.05
#2011-08-17|1316.98
#2011-08-18|1283.31
#2011-08-19|1268.60
#2011-08-22|1262.36
#2011-08-23|1265.77
#2011-08-24|1264.64
#2011-08-25|1252.32
#2011-08-26|1268.09
#2011-08-29|1297.81
#2011-08-30|1308.31
#2011-08-31|1338.81
#2011-09-01|1330.01
#2011-09-02|1294.58
#2011-09-05| .
#2011-09-06|1296.22
#2011-09-07|1298.76
#2011-09-08|1301.59
#2011-09-09|1263.50
#2011-09-12|1246.14
#2011-09-13|1233.21
#2011-09-14|1231.60
#2011-09-15|1242.07
#2011-09-16|1270.96
#2011-09-19|1219.09
#2011-09-20|1221.54
#2011-09-21|1196.45
#2011-09-22|1133.63
#2011-09-23|1115.18
#2011-09-26|1126.83
#2011-09-27|1161.64
#2011-09-28|1142.05
#2011-09-29|1137.06
#2011-09-30|1119.78
#2011-10-03|1092.29
#2011-10-04|1087.99
#2011-10-05|1110.36
#2011-10-06|1132.26
#2011-10-07|1141.27
#2011-10-10|1182.58
#2011-10-11|1176.01
#2011-10-12|1168.94
#2011-10-13|1195.28
#2011-10-14|1206.20
#2011-10-17|1194.71
#2011-10-18|1210.99
#2011-10-19|1204.38
#2011-10-20|1175.17
#2011-10-21|1209.48
#2011-10-24|1220.45
#2011-10-25|1208.38
#2011-10-26|1225.94
#2011-10-27|1256.40
#2011-10-28|1281.52
#2011-10-31|1289.82
#2011-11-01|1235.77
#2011-11-02|1241.50
#2011-11-03|1262.77
#2011-11-04|1269.41
#2011-11-07|1288.44
#2011-11-08|1285.02
#2011-11-09|1263.02
#2011-11-10|1249.13
#2011-11-11|1288.07
#2011-11-14|1260.41
#2011-11-15|1259.16
#2011-11-16|1273.34
#2011-11-17|1248.00
#2011-11-18|1241.69
#2011-11-21|1217.89
#2011-11-22|1218.34
#2011-11-23|1186.63
#2011-11-24| .
#2011-11-25|1177.56
#2011-11-28|1211.54
#2011-11-29|1205.91
#2011-11-30|1267.15
#2011-12-01|1278.85
#2011-12-02|1261.29
#2011-12-05|1286.95
#2011-12-06|1301.67
#2011-12-07|1288.83
#2011-12-08|1281.13
#2011-12-09|1287.19
#2011-12-12|1275.84
#2011-12-13|1277.89
#2011-12-14|1261.57
#2011-12-15|1280.06
#2011-12-16|1285.00
#2011-12-19|1277.08
#2011-12-20|1317.42
#2011-12-21|1308.04
#2011-12-22|1315.05
#2011-12-23|1333.31
#2011-12-26| .
#2011-12-27|1347.23
#2011-12-28|1313.08
#2011-12-29|1326.45
#2011-12-30|1327.55
#2012-01-02| .
#2012-01-03|1335.54
#2012-01-04|1372.13
#2012-01-05|1357.70
#2012-01-06|1349.16
#2012-01-09|1364.45
#2012-01-10|1373.83
#2012-01-11|1370.29
#2012-01-12|1389.86
#2012-01-13|1381.19
#2012-01-16| .
#2012-01-17|1397.87
#2012-01-18|1415.58
#2012-01-19|1414.99
#2012-01-20|1416.24
#2012-01-23|1412.97
#2012-01-24|1404.90
#2012-01-25|1406.93
#2012-01-26|1432.86
#2012-01-27|1425.13
#2012-01-30|1429.43
#2012-01-31|1453.99
#2012-02-01|1470.99
#2012-02-02|1473.91
#2012-02-03|1473.44
#2012-02-06|1483.52
#2012-02-07|1498.54
#2012-02-08|1504.78
#2012-02-09|1515.88
#2012-02-10|1516.16
#2012-02-13|1530.40
#2012-02-14|1527.99
#2012-02-15|1547.74
#2012-02-16|1554.21
#2012-02-17|1582.67
#2012-02-20| .
#2012-02-21|1581.56
#2012-02-22|1594.07
#2012-02-23|1582.87
#2012-02-24|1597.23
#2012-02-27|1589.05
#2012-02-28|1608.17
#2012-02-29|1599.91
#2012-03-01|1623.03
#2012-03-02|1613.36
#2012-03-05|1614.05
#2012-03-06|1572.81
#2012-03-07|1562.19
#2012-03-08|1564.71
#2012-03-09|1579.13
#2012-03-12|1547.51
#2012-03-13|1593.06
#2012-03-14|1570.61
#2012-03-15|1566.52
#2012-03-16|1554.37
#2012-03-19|1556.03
#2012-03-20|1536.57
#2012-03-21|1536.73
#2012-03-22|1532.56
#2012-03-23|1535.28
#2012-03-26|1555.09
#2012-03-27|1562.40
#2012-03-28|1547.01
#2012-03-29|1530.87
#2012-03-30|1541.80
#2012-04-02|1572.27
#2012-04-03|1560.26
#2012-04-04|1539.44
#2012-04-05|1555.20
#2012-04-06| .
#2012-04-09|1545.17
#2012-04-10|1534.55
#2012-04-11|1532.15
#2012-04-12|1541.97
#2012-04-13|1514.33
#2012-04-16|1517.82
#2012-04-17|1517.69
#2012-04-18|1520.36
#2012-04-19|1506.33
#2012-04-20|1514.56
#2012-04-23|1505.28
#2012-04-24|1526.90
#2012-04-25|1536.12
#2012-04-26|1526.10
#2012-04-27|1541.82
#2012-04-30|1544.48
#2012-05-01|1532.70
#2012-05-02|1532.53
#2012-05-03|1501.37
#2012-05-04|1488.97
#2012-05-07|1496.27
#2012-05-08|1484.54
#2012-05-09|1468.01
#2012-05-10|1486.09
#2012-05-11|1490.69
#2012-05-14|1415.43
#2012-05-15|1392.58
#2012-05-16|1402.58
#2012-05-17|1378.41
#2012-05-18|1372.59
#2012-05-21|1351.53
#2012-05-22|1348.48
#2012-05-23|1300.24
#2012-05-24|1332.70
#2012-05-25|1343.87
#2012-05-28| .
#2012-05-29|1350.70
#2012-05-30|1336.61
#2012-05-31|1358.49
#2012-06-01|1341.60
#2012-06-04|1345.57
#2012-06-05|1344.39
#2012-06-06|1380.47
#2012-06-07|1370.25
#2012-06-08|1367.25
#2012-06-11|1367.68
#2012-06-12|1391.68
#2012-06-13|1395.03
#2012-06-14|1380.20
#2012-06-15|1400.03
#2012-06-18|1390.43
#2012-06-19|1420.83
#2012-06-20|1426.49
#2012-06-21|1403.42
#2012-06-22|1372.87
#2012-06-25|1367.92
#2012-06-26|1377.51
#2012-06-27|1394.38
#2012-06-28|1395.95
#2012-06-29|1447.86
#2012-07-02|1480.30
#2012-07-03|1454.08
#2012-07-04| .
#2012-07-05|1437.27
#2012-07-06|1427.95
#2012-07-09|1434.50
#2012-07-10|1405.19
#2012-07-11|1396.91
#2012-07-12|1392.97
#2012-07-13|1408.37
#2012-07-16|1403.28
#2012-07-17|1421.78
#2012-07-18|1428.23
#2012-07-19|1432.52
#2012-07-20|1423.16
#2012-07-23|1404.83
#2012-07-24|1399.03
#2012-07-25|1403.39
#2012-07-26|1434.48
#2012-07-27|1479.81
#2012-07-30|1482.73
#2012-07-31|1455.28
#2012-08-01|1449.86
#2012-08-02|1435.24
#2012-08-03|1463.41
#2012-08-06|1479.07
#2012-08-07|1470.62
#2012-08-08|1476.07
#2012-08-09|1483.11
#2012-08-10|1497.39
#2012-08-13|1485.67
#2012-08-14|1483.18
#2012-08-15|1484.93
#2012-08-16|1495.28
#2012-08-17|1479.61
#2012-08-20|1477.17
#2012-08-21|1468.27
#2012-08-22|1473.22
#2012-08-23|1451.33
#2012-08-24|1459.14
#2012-08-27|1452.25
#2012-08-28|1444.64
#2012-08-29|1416.90
#2012-08-30|1386.99
#2012-08-31|1350.05
#2012-09-03| .
#2012-09-04|1358.91
#2012-09-05|1383.27
#2012-09-06|1390.61
#2012-09-07|1395.99
#2012-09-10|1374.39
#2012-09-11|1325.12
#2012-09-12|1216.40
#2012-09-13|1250.25
#2012-09-14|1256.14
#2012-09-17|1247.43
#2012-09-18|1265.17
#2012-09-19|1260.16
#2012-09-20|1244.27
#2012-09-21|1241.61
#2012-09-24|1246.99
#2012-09-25|1242.70
#2012-09-26|1238.33
#2012-09-27|1238.06
#2012-09-28|1234.19
#2012-10-01|1235.83
#2012-10-02|1238.59
#2012-10-03|1223.03
#2012-10-04|1217.31
#2012-10-05|1233.18
#2012-10-08|1226.67
#2012-10-09|1218.03
#2012-10-10|1204.27
#2012-10-11|1219.09
#2012-10-12|1215.81
#2012-10-15|1216.02
#2012-10-16|1221.84
#2012-10-17|1220.59
#2012-10-18|1211.59
#2012-10-19|1215.59
#2012-10-22|1214.74
#2012-10-23|1207.15
#2012-10-24|1209.82
#2012-10-25|1213.10
#2012-10-26|1212.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1205.06
#2012-11-01|1225.86
#2012-11-02|1225.65
#2012-11-05|1202.45
#2012-11-06|1199.58
#2012-11-07|1191.52
#2012-11-08|1173.16
#2012-11-09|1157.21
#2012-11-12|1145.90
#2012-11-13|1148.37
#2012-11-14|1129.87
#2012-11-15|1131.43
#2012-11-16|1119.94
#2012-11-19|1113.05
#2012-11-20|1107.51
#2012-11-21|1073.05
#2012-11-22| .
#2012-11-23|1113.43
#2012-11-26|1127.92
#2012-11-27|1109.01
#2012-11-28|1116.80
#2012-11-29|1113.95
#2012-11-30|1124.76
#2012-12-03|1125.19
#2012-12-04|1119.91
#2012-12-05|1104.64
#2012-12-06|1124.86
#2012-12-07|1129.38
#2012-12-10|1126.47
#2012-12-11|1135.78
#2012-12-12|1131.94
#2012-12-13|1126.74
#2012-12-14|1124.89
#2012-12-17|1117.97
#2012-12-18|1117.17
#2012-12-19|1131.36
#2012-12-20|1135.98
#2012-12-21|1150.62
#2012-12-24|1148.54
#2012-12-25|1148.54
#2012-12-26|1143.95
#2012-12-27|1143.29
#2012-12-28|1160.88
#2012-12-31|1159.06
#2013-01-01|1159.06
#2013-01-02|1176.77
#2013-01-03|1174.59
#2013-01-04|1164.12
#2013-01-07|1151.63
#2013-01-08|1118.65
#2013-01-09|1142.56
#2013-01-10|1153.69
#2013-01-11|1156.23
#2013-01-14|1161.10
#2013-01-15|1161.64
#2013-01-16|1169.51
#2013-01-17|1181.63
#2013-01-18|1187.65
#2013-01-21|1206.42
#2013-01-22|1198.79
#2013-01-23|1203.83
#2013-01-24|1198.66
#2013-01-25|1197.68
#2013-01-28|1204.98
#2013-01-29|1220.20
#2013-01-30|1206.95
#2013-01-31|1212.51
#2013-02-01|1231.15
#2013-02-04|1223.46
#2013-02-05|1228.09
#2013-02-06|1217.00
#2013-02-07|1224.27
#2013-02-08|1215.26
#2013-02-11|1214.12
#2013-02-12|1214.12
#2013-02-13|1224.67
#2013-02-14|1232.47
#2013-02-15|1238.14
#2013-02-18|1229.95
#2013-02-19|1236.42
#2013-02-20|1231.65
#2013-02-21|1231.16
#2013-02-22|1232.41
#2013-02-25|1243.13
#2013-02-26|1241.01
#2013-02-27|1253.30
#2013-02-28|1257.41
#2013-03-01|1241.47
#2013-03-04|1237.68
#2013-03-05|1240.11
#2013-03-06|1262.63
#2013-03-07|1290.87
#2013-03-08|1291.49
#2013-03-11|1279.15
#2013-03-12|1287.62
#2013-03-13|1282.00
#2013-03-14|1275.41
#2013-03-15|1268.13
#2013-03-18|1262.98
#2013-03-19|1254.06
#2013-03-20|1212.98
#2013-03-21|1203.60
#2013-03-22|1191.06
#2013-03-25|1196.32
#2013-03-26|1216.32
#2013-03-27|1219.04
#2013-03-28|1242.45
#2013-03-29|1242.45
#2013-04-01|1242.86
#2013-04-02|1234.02
#2013-04-03|1232.57
#2013-04-04|1230.78
#2013-04-05|1257.93
#2013-04-08|1249.74
#2013-04-09|1269.77
#2013-04-10|1286.92
#2013-04-11|1272.68
#2013-04-12|1263.99
#2013-04-15|1249.71
#2013-04-16|1256.63
#2013-04-17|1243.20
#2013-04-18|1258.96
#2013-04-19|1274.15
#2013-04-22|1248.11
#2013-04-23|1263.35
#2013-04-24|1264.99
#2013-04-25|1265.41
#2013-04-26|1255.32
#2013-04-29|1249.46
#2013-04-30|1269.27
#2013-05-01|1267.87
#2013-05-02|1263.25
#2013-05-03|1266.31
#2013-05-06|1252.19
#2013-05-07|1268.82
#2013-05-08|1276.66
#2013-05-09|1264.97
#2013-05-10|1264.13
#2013-05-13|1257.69
#2013-05-14|1267.89
#2013-05-15|1258.78
#2013-05-16|1261.23
#2013-05-17|1264.73
#2013-05-20|1283.41
#2013-05-21|1292.95
#2013-05-22|1309.77
#2013-05-23|1298.80
#2013-05-24|1298.56
#2013-05-27|1296.85
#2013-05-28|1286.05
#2013-05-29|1250.37
#2013-05-30|1240.53
#2013-05-31|1202.17
#2013-06-03|1207.60
#2013-06-04|1202.76
#2013-06-05|1184.53
#2013-06-06|1187.67
#2013-06-07|1167.91
#2013-06-10|1153.42
#2013-06-11|1136.78
#2013-06-12|1121.94
#2013-06-13|1137.85
#2013-06-14|1120.57
#2013-06-17|1124.66
#2013-06-18|1117.70
#2013-06-19|1093.56
#2013-06-20|1033.34
#2013-06-21| 990.83
#2013-06-24| 976.97
#2013-06-25|1014.24
#2013-06-26|1036.67
#2013-06-27|1067.12
#2013-06-28|1067.53
#2013-07-01|1061.32
#2013-07-02|1027.04
#2013-07-03|1013.92
#2013-07-04|1018.09
#2013-07-05|1019.15
#2013-07-08|1024.84
#2013-07-09|1023.39
#2013-07-10|1037.84
#2013-07-11|1060.62
#2013-07-12|1049.35
#2013-07-15|1064.64
#2013-07-16|1060.53
#2013-07-17|1072.27
#2013-07-18|1088.33
#2013-07-19|1080.85
#2013-07-22|1089.58
#2013-07-23|1103.04
#2013-07-24|1087.47
#2013-07-25|1095.47
#2013-07-26|1087.42
#2013-07-29|1086.16
#2013-07-30|1073.32
#2013-07-31|1062.35
#2013-08-01|1059.57
#2013-08-02|1048.79
#2013-08-05|1050.49
#2013-08-06|1035.54
#2013-08-07|1039.37
#2013-08-08|1056.21
#2013-08-09|1064.82
#2013-08-12|1061.85
#2013-08-13|1046.86
#2013-08-14|1034.20
#2013-08-15|1002.92
#2013-08-16| 999.83
#2013-08-19| 966.47
#2013-08-20| 959.46
#2013-08-21| 963.07
#2013-08-22| 948.14
#2013-08-23| 980.98
#2013-08-26| 969.76
#2013-08-27| 949.04
#2013-08-28| 968.20
#2013-08-29| 970.06
#2013-08-30| 959.90
#2013-09-02| 983.12
#2013-09-03| 966.84
#2013-09-04| 986.37
#2013-09-05|1026.05
#2013-09-06|1047.94
#2013-09-09|1072.96
#2013-09-10|1078.50
#2013-09-11|1058.29
#2013-09-12|1056.14
#2013-09-13|1061.86
#2013-09-16|1073.32
#2013-09-17|1082.43
#2013-09-18|1095.51
#2013-09-19|1119.97
#2013-09-20|1102.21
#2013-09-23|1120.37
#2013-09-24|1128.81
#2013-09-25|1105.35
#2013-09-26|1098.29
#2013-09-27|1092.52
#2013-09-30|1097.07
#2013-10-01|1119.17
#2013-10-02|1122.91
#2013-10-03|1118.28
#2013-10-04|1125.74
#2013-10-07|1121.39
#2013-10-08|1117.67
#2013-10-09|1119.17
#2013-10-10|1141.99
#2013-10-11|1147.63
#2013-10-14|1158.02
#2013-10-15|1165.57
#2013-10-16|1174.92
#2013-10-17|1175.52
#2013-10-18|1189.99
#2013-10-21|1187.21
#2013-10-22|1199.27
#2013-10-23|1187.75
#2013-10-24|1167.14
#2013-10-25|1162.63
#2013-10-28|1172.89
#2013-10-29|1177.51
#2013-10-30|1172.38
#2013-10-31|1158.63
#2013-11-01|1140.91
#2013-11-04|1150.63
#2013-11-05|1122.27
#2013-11-06|1113.48
#2013-11-07|1083.33
#2013-11-08|1051.05
#2013-11-11|1063.71
#2013-11-12|1065.39
#2013-11-13|1069.73
#2013-11-14|1093.58
#2013-11-15|1099.36
#2013-11-18|1128.28
#2013-11-19|1117.09
#2013-11-20|1112.39
#2013-11-21|1089.37
#2013-11-22|1098.94
#2013-11-25|1102.58
#2013-11-26|1091.12
#2013-11-27|1089.76
#2013-11-28|1078.54
#2013-11-29|1085.74
#2013-12-02|1059.46
#2013-12-03|1041.11
#2013-12-04|1022.93
#2013-12-05|1035.19
#2013-12-06|1049.17
#2013-12-09|1056.54
#2013-12-10|1058.55
#2013-12-11|1029.36
#2013-12-12|1029.69
#2013-12-13|1032.45
#2013-12-16|1040.73
#2013-12-17|1045.68
#2013-12-18|1034.82
#2013-12-19|1039.05
#2013-12-20|1035.28
#2013-12-23|1036.49
#2013-12-24|1043.30
#2013-12-25|1043.30
#2013-12-26|1045.18
#2013-12-27|1048.95
#2013-12-30|1045.18
#2013-12-31|1045.69
#2014-01-01|1045.69
#2014-01-02|1011.90
#2014-01-03|1028.35
#2014-01-06|1019.14
#2014-01-07|1012.83
#2014-01-08|1006.39
#2014-01-09| 980.44
#2014-01-10|1000.00
#2014-01-13| 996.02
#2014-01-14|1003.95
#2014-01-15|1001.70
#2014-01-16| 994.14
#2014-01-17| 992.71
#2014-01-20| 998.10
#2014-01-21| 993.06
#2014-01-22|1006.43
#2014-01-23| 979.98
#2014-01-24| 959.17
#2014-01-27| 944.85
#2014-01-28| 950.40
#2014-01-29| 940.20
#2014-01-30| 948.19
#2014-01-31| 959.13
#2014-02-03| 932.26
#2014-02-04| 934.37
#2014-02-05| 915.77
#2014-02-06| 954.12
#2014-02-07| 947.41
#2014-02-10| 934.40
#2014-02-11| 949.55
#2014-02-12| 954.11
#2014-02-13| 934.07
#2014-02-14| 940.98
#2014-02-17| 923.07
#2014-02-18| 887.66
#2014-02-19| 914.80
#2014-02-20| 931.40
#2014-02-21| 939.98
#2014-02-24| 948.34
#2014-02-25| 933.19
#2014-02-26| 934.83
#2014-02-27| 962.06
#2014-02-28| 954.05
#2014-03-03| 950.49
#2014-03-04| 950.49
#2014-03-05| 941.97
#2014-03-06| 966.54
#2014-03-07| 926.96
#2014-03-10| 912.19
#2014-03-11| 919.33
#2014-03-12| 923.25
#2014-03-13| 938.06
#2014-03-14| 910.48
#2014-03-17| 915.44
#2014-03-18| 947.16
#2014-03-19| 962.92
#2014-03-20| 967.88
#2014-03-21| 980.24
#2014-03-24| 985.70
#2014-03-25|1000.99
#2014-03-26| 999.09
#2014-03-27|1056.13
#2014-03-28|1064.15
#2014-03-31|1075.64
#2014-04-01|1072.18
#2014-04-02|1097.53
#2014-04-03|1082.75
#2014-04-04|1098.47
#2014-04-07|1110.72
#2014-04-08|1113.72
#2014-04-09|1094.28
#2014-04-10|1109.63
#2014-04-11|1112.91
#2014-04-14|1119.05
#2014-04-15|1099.20
#2014-04-16|1106.34
#2014-04-17|1120.15
#2014-04-18|1127.17
#2014-04-21|1125.66
#2014-04-22|1132.36
#2014-04-23|1127.51
#2014-04-24|1133.56
#2014-04-25|1111.72
#2014-04-28|1109.59
#2014-04-29|1122.38
#2014-04-30|1131.84
#2014-05-01|1133.46
#2014-05-02|1151.22
#2014-05-05|1160.08
#2014-05-06|1169.53
#2014-05-07|1173.29
#2014-05-08|1162.56
#2014-05-09|1146.46
#2014-05-12|1165.05
#2014-05-13|1170.17
#2014-05-14|1186.73
#2014-05-15|1155.21
#2014-05-16|1162.68
#2014-05-19|1148.06
#2014-05-20|1133.15
#2014-05-21|1135.71
#2014-05-22|1152.55
#2014-05-23|1153.46
#2014-05-26|1157.60
#2014-05-27|1117.48
#2014-05-28|1123.23
#2014-05-29|1137.13
#2014-05-30|1112.19
#2014-06-02|1103.16
#2014-06-03|1118.53
#2014-06-04|1111.22
#2014-06-05|1106.01
#2014-06-06|1139.84
#2014-06-09|1169.44
#2014-06-10|1177.81
#2014-06-11|1184.29
#2014-06-12|1186.28
#2014-06-13|1174.64
#2014-06-16|1177.43
#2014-06-17|1169.72
#2014-06-18|1205.17
#2014-06-19|1219.20
#2014-06-20|1198.01
#2014-06-23|1194.28
#2014-06-24|1200.89
#2014-06-25|1200.99
#2014-06-26|1194.52
#2014-06-27|1197.59
#2014-06-30|1172.73
#2014-07-01|1161.21
#2014-07-02|1152.83
#2014-07-03|1155.13
#2014-07-04|1177.44
#2014-07-07|1172.58
#2014-07-08|1174.58
#2014-07-09|1174.21
#2014-07-10|1191.78
#2014-07-11|1194.76
#2014-07-14|1216.74
#2014-07-15|1216.28
#2014-07-16|1206.04
#2014-07-17|1194.94
#2014-07-18|1215.72
#2014-07-21|1246.12
#2014-07-22|1262.93
#2014-07-23|1236.05
#2014-07-24|1250.52
#2014-07-25|1234.91
#2014-07-28|1230.44
#2014-07-29|1207.95
#2014-07-30|1184.81
#2014-07-31|1150.68
#2014-08-01|1161.95
#2014-08-04|1177.18
#2014-08-05|1150.26
#2014-08-06|1154.76
#2014-08-07|1164.14
#2014-08-08|1154.69
#2014-08-11|1184.77
#2014-08-12|1180.45
#2014-08-13|1168.12
#2014-08-14|1176.08
#2014-08-15|1201.46
#2014-08-18|1213.08
#2014-08-19|1224.44
#2014-08-20|1242.73
#2014-08-21|1253.25
#2014-08-22|1230.33
#2014-08-25|1254.29
#2014-08-26|1236.90
#2014-08-27|1255.58
#2014-08-28|1253.36
#2014-08-29|1280.84
#2014-09-01|1260.07
#2014-09-02|1248.97
#2014-09-03|1274.32
#2014-09-04|1262.07
#2014-09-05|1250.79
#2014-09-08|1214.61
#2014-09-09|1183.38
#2014-09-10|1174.20
#2014-09-11|1175.02
#2014-09-12|1131.33
#2014-09-15|1131.14
#2014-09-16|1148.45
#2014-09-17|1126.70
#2014-09-18|1100.69
#2014-09-19|1093.05
#2014-09-22|1064.86
#2014-09-23|1055.32
#2014-09-24|1053.07
#2014-09-25|1047.10
#2014-09-26|1051.90
#2014-09-29|1020.51
#2014-09-30|1017.00
#2014-10-01| 990.23
#2014-10-02| 978.08
#2014-10-03| 980.41
#2014-10-06|1060.60
#2014-10-07|1078.61
#2014-10-08|1076.86
#2014-10-09|1078.10
#2014-10-10|1045.58
#2014-10-13|1084.15
#2014-10-14|1074.40
#2014-10-15|1032.28
#2014-10-16| 994.67
#2014-10-17|1036.30
#2014-10-20|1009.02
#2014-10-21| 974.53
#2014-10-22| 985.95
#2014-10-23| 918.11
#2014-10-24| 967.71
#2014-10-27| 895.31
#2014-10-28| 958.24
#2014-10-29| 968.58
#2014-10-30| 993.84
#2014-10-31|1000.35
#2014-11-03| 968.05
#2014-11-04| 970.29
#2014-11-05| 969.23
#2014-11-06| 934.66
#2014-11-07| 943.01
#2014-11-10| 944.00
#2014-11-11| 934.81
#2014-11-12| 945.76
#2014-11-13| 917.80
#2014-11-14| 897.29
#2014-11-17| 892.95
#2014-11-18| 909.20
#2014-11-19| 933.80
#2014-11-20| 937.72
#2014-11-21| 995.62
#2014-11-24| 973.32
#2014-11-25| 978.94
#2014-11-26| 985.90
#2014-11-27| 994.16
#2014-11-28| 968.98
#2014-12-01| 928.44
#2014-12-02| 931.59
#2014-12-03| 946.73
#2014-12-04| 921.05
#2014-12-05| 916.58
#2014-12-08| 892.97
#2014-12-09| 902.32
#2014-12-10| 886.48
#2014-12-11| 879.57
#2014-12-12| 862.34
#2014-12-15| 850.30
#2014-12-16| 810.53
#2014-12-17| 857.39
#2014-12-18| 857.74
#2014-12-19| 870.75
#2014-12-22| 888.15
#2014-12-23| 879.77
#2014-12-24| 881.13
#2014-12-25| 881.13
#2014-12-26| 886.17
#2014-12-29| 898.23
#2014-12-30| 891.53
#2014-12-31| 893.41
#2015-01-01| 893.41
#2015-01-02| 858.69
#2015-01-05| 838.80
#2015-01-06| 851.28
#2015-01-07| 870.41
#2015-01-08| 873.64
#2015-01-09| 851.80
#2015-01-12| 830.88
#2015-01-13| 840.22
#2015-01-14| 860.84
#2015-01-15| 857.21
#2015-01-16| 877.85
#2015-01-19| 835.86
#2015-01-20| 839.67
#2015-01-21| 866.39
#2015-01-22| 874.39
#2015-01-23| 846.58
#2015-01-26| 832.23
#2015-01-27| 852.83
#2015-01-28| 846.09
#2015-01-29| 861.25
#2015-01-30| 813.39
#2015-02-02| 834.20
#2015-02-03| 830.08
#2015-02-04| 816.27
#2015-02-05| 809.65
#2015-02-06| 795.58
#2015-02-09| 797.95
#2015-02-10| 769.37
#2015-02-11| 762.10
#2015-02-12| 793.46
#2015-02-13| 816.34
#2015-02-16| 811.67
#2015-02-17| 811.67
#2015-02-18| 821.86
#2015-02-19| 819.45
#2015-02-20| 799.54
#2015-02-23| 803.01
#2015-02-24| 818.13
#2015-02-25| 819.76
#2015-02-26| 838.70
#2015-02-27| 842.18
#2015-03-02| 823.45
#2015-03-03| 817.10
#2015-03-04| 775.78
#2015-03-05| 781.55
#2015-03-06| 765.87
#2015-03-09| 737.02
#2015-03-10| 728.44
#2015-03-11| 742.08
#2015-03-12| 753.31
#2015-03-13| 715.53
#2015-03-16| 728.69
#2015-03-17| 732.36
#2015-03-18| 745.26
#2015-03-19| 738.41
#2015-03-20| 784.76
#2015-03-23| 802.59
#2015-03-24| 805.43
#2015-03-25| 801.62
#2015-03-26| 777.07
#2015-03-27| 760.57
#2015-03-30| 777.55
#2015-03-31| 797.33
#2015-04-01| 832.58
#2015-04-02| 835.75
#2015-04-03| 840.42
#2015-04-06| 866.77
#2015-04-07| 846.70
#2015-04-08| 851.59
#2015-04-09| 864.38
#2015-04-10| 855.16
#2015-04-13| 855.05
#2015-04-14| 855.49
#2015-04-15| 870.40
#2015-04-16| 882.31
#2015-04-17| 865.29
#2015-04-20| 865.99
#2015-04-21| 871.30
#2015-04-22| 889.07
#2015-04-23| 902.13
#2015-04-24| 919.40
#2015-04-27| 919.20
#2015-04-28| 933.28
#2015-04-29| 923.28
#2015-04-30| 905.85
#2015-05-01| 901.11
#2015-05-04| 903.13
#2015-05-05| 930.91
#2015-05-06| 945.82
#2015-05-07| 936.36
#2015-05-08| 959.94
#2015-05-11| 951.11
#2015-05-12| 946.70
#2015-05-13| 933.09
#2015-05-14| 950.57
#2015-05-15| 971.55
#2015-05-18| 945.08
#2015-05-19| 936.34
#2015-05-20| 927.68
#2015-05-21| 921.59
#2015-05-22| 902.76
#2015-05-25| 902.03
#2015-05-26| 876.32
#2015-05-27| 875.12
#2015-05-28| 867.58
#2015-05-29| 844.48
#2015-06-01| 864.99
#2015-06-02| 879.08
#2015-06-03| 877.40
#2015-06-04| 871.67
#2015-06-05| 861.18
#2015-06-08| 865.75
#2015-06-09| 868.07
#2015-06-10| 874.50
#2015-06-11| 851.43
#2015-06-12| 853.55
#2015-06-15| 854.11
#2015-06-16| 851.48
#2015-06-17| 853.07
#2015-06-18| 877.51
#2015-06-19| 864.28
#2015-06-22| 872.47
#2015-06-23| 854.81
#2015-06-24| 841.71
#2015-06-25| 820.79
#2015-06-26| 828.23
#2015-06-29| 818.52
#2015-06-30| 830.92
#2015-07-01| 820.73
#2015-07-02| 831.37
#2015-07-03| 825.47
#2015-07-06| 821.99
#2015-07-07| 810.23
#2015-07-08| 796.49
#2015-07-09| 794.83
#2015-07-10| 817.03
#2015-07-13| 829.25
#2015-07-14| 850.98
#2015-07-15| 846.22
#2015-07-16| 851.74
#2015-07-17| 822.42
#2015-07-20| 816.71
#2015-07-21| 823.05
#2015-07-22| 819.21
#2015-07-23| 785.23
#2015-07-24| 764.07
#2015-07-27| 752.89
#2015-07-28| 745.39
#2015-07-29| 759.70
#2015-07-30| 763.15
#2015-07-31| 765.43
#2015-08-03| 755.82
#2015-08-04| 753.25
#2015-08-05| 740.83
#2015-08-06| 716.79
#2015-08-07| 704.67
#2015-08-10| 708.42
#2015-08-11| 703.79
#2015-08-12| 707.86
#2015-08-13| 698.21
#2015-08-14| 705.66
#2015-08-17| 704.27
#2015-08-18| 704.65
#2015-08-19| 691.14
#2015-08-20| 692.90
#2015-08-21| 669.91
#2015-08-24| 636.04
#2015-08-25| 643.33
#2015-08-26| 639.62
#2015-08-27| 672.05
#2015-08-28| 660.42
#2015-08-31| 639.49
#2015-09-01| 619.24
#2015-09-02| 610.51
#2015-09-03| 618.20
#2015-09-04| 604.26
#2015-09-07| 597.78
#2015-09-08| 601.47
#2015-09-09| 605.26
#2015-09-10| 593.48
#2015-09-11| 596.56
#2015-09-14| 617.51
#2015-09-15| 615.88
#2015-09-16| 636.80
#2015-09-17| 630.03
#2015-09-18| 605.91
#2015-09-21| 592.32
#2015-09-22| 580.01
#2015-09-23| 558.57
#2015-09-24| 542.82
#2015-09-25| 577.53
#2015-09-28| 560.80
#2015-09-29| 553.15
#2015-09-30| 592.11
#2015-10-01| 592.84
#2015-10-02| 609.41
#2015-10-05| 619.81
#2015-10-06| 626.96
#2015-10-07| 639.37
#2015-10-08| 634.63
#2015-10-09| 654.35
#2015-10-12| 647.62
#2015-10-13| 633.60
#2015-10-14| 620.48
#2015-10-15| 621.21
#2015-10-16| 626.43
#2015-10-19| 624.45
#2015-10-20| 636.01
#2015-10-21| 617.23
#2015-10-22| 629.39
#2015-10-23| 631.73
#2015-10-26| 626.15
#2015-10-27| 625.10
#2015-10-28| 622.13
#2015-10-29| 609.96
#2015-10-30| 621.10
#2015-11-02| 619.02
#2015-11-03| 657.19
#2015-11-04| 663.23
#2015-11-05| 667.93
#2015-11-06| 646.47
#2015-11-09| 650.05
#2015-11-10| 651.26
#2015-11-11| 667.33
#2015-11-12| 659.27
#2015-11-13| 654.37
#2015-11-16| 653.13
#2015-11-17| 655.41
#2015-11-18| 667.72
#2015-11-19| 681.80
#2015-11-20| 683.61
#2015-11-23| 682.93
#2015-11-24| 682.72
#2015-11-25| 652.90
#2015-11-26| 665.54
#2015-11-27| 643.82
#2015-11-30| 603.38
#2015-12-01| 614.06
#2015-12-02| 612.93
#2015-12-03| 639.93
#2015-12-04| 632.97
#2015-12-07| 624.15
#2015-12-08| 615.44
#2015-12-09| 647.07
#2015-12-10| 631.24
#2015-12-11| 612.09
#2015-12-14| 598.22
#2015-12-15| 601.40
#2015-12-16| 595.94
#2015-12-17| 605.16
#2015-12-18| 594.58
#2015-12-21| 572.80
#2015-12-22| 576.22
#2015-12-23| 596.56
#2015-12-24| 600.03
#2015-12-25| 600.03
#2015-12-28| 606.62
#2015-12-29| 605.24
#2015-12-30| 578.52
#2015-12-31| 585.40
#2016-01-01| 585.40
#2016-01-04| 547.58
#2016-01-05| 560.38
#2016-01-06| 553.49
#2016-01-07| 530.05
#2016-01-08| 530.18
#2016-01-11| 524.66
#2016-01-12| 529.32
#2016-01-13| 533.34
#2016-01-14| 532.42
#2016-01-15| 519.19
#2016-01-18| 519.79
#2016-01-19| 517.89
#2016-01-20| 508.35
#2016-01-21| 504.44
#2016-01-22| 526.43
#2016-01-25| 528.67
#2016-01-26| 522.11
#2016-01-27| 542.19
#2016-01-28| 553.26
#2016-01-29| 584.87
#2016-02-01| 595.90
#2016-02-02| 566.09
#2016-02-03| 581.76
#2016-02-04| 602.34
#2016-02-05| 597.39
#2016-02-08| 600.07
#2016-02-09| 600.07
#2016-02-10| 597.65
#2016-02-11| 583.07
#2016-02-12| 583.38
#2016-02-15| 583.51
#2016-02-16| 580.84
#2016-02-17| 604.06
#2016-02-18| 607.23
#2016-02-19| 593.80
#2016-02-22| 624.49
#2016-02-23| 613.50
#2016-02-24| 605.12
#2016-02-25| 619.65
#2016-02-26| 608.13
#2016-02-29| 619.71
#2016-03-01| 630.22
#2016-03-02| 643.93
#2016-03-03| 674.02
#2016-03-04| 700.99
#2016-03-07| 691.08
#2016-03-08| 691.42
#2016-03-09| 711.42
#2016-03-10| 724.20
#2016-03-11| 739.82
#2016-03-14| 723.20
#2016-03-15| 692.01
#2016-03-16| 684.24
#2016-03-17| 749.55
#2016-03-18| 748.90
#2016-03-21| 755.55
#2016-03-22| 761.02
#2016-03-23| 739.57
#2016-03-24| 736.74
#2016-03-25| 736.74
#2016-03-28| 758.89
#2016-03-29| 759.07
#2016-03-30| 774.70
#2016-03-31| 773.72
#2016-04-01| 765.87
#2016-04-04| 741.57
#2016-04-05| 729.68
#2016-04-06| 717.05
#2016-04-07| 717.02
#2016-04-08| 747.82
#2016-04-11| 767.73
#2016-04-12| 786.23
#2016-04-13| 788.98
#2016-04-14| 790.92
#2016-04-15| 795.92
#2016-04-18| 788.19
#2016-04-19| 800.71
#2016-04-20| 793.96
#2016-04-21| 796.60
#2016-04-22| 789.61
#2016-04-25| 798.12
#2016-04-26| 800.17
#2016-04-27| 809.71
#2016-04-28| 826.17
#2016-04-29| 824.78
#2016-05-02| 811.31
#2016-05-03| 790.41
#2016-05-04| 801.77
#2016-05-05| 797.74
#2016-05-06| 800.74
#2016-05-09| 791.47
#2016-05-10| 826.55
#2016-05-11| 829.43
#2016-05-12| 833.38
#2016-05-13| 807.99
#2016-05-16| 808.46
#2016-05-17| 800.27
#2016-05-18| 778.14
#2016-05-19| 763.15
#2016-05-20| 785.63
#2016-05-23| 775.31
#2016-05-24| 780.55
#2016-05-25| 767.61
#2016-05-26| 769.54
#2016-05-27| 766.32
#2016-05-30| 768.63
#2016-05-31| 760.72
#2016-06-01| 766.78
#2016-06-02| 775.65
#2016-06-03| 794.50
#2016-06-06| 799.87
#2016-06-07| 807.20
#2016-06-08| 833.12
#2016-06-09| 833.04
#2016-06-10| 807.59
#2016-06-13| 825.86
#2016-06-14| 801.35
#2016-06-15| 810.54
#2016-06-16| 817.40
#2016-06-17| 834.62
#2016-06-20| 855.98
#2016-06-21| 864.13
#2016-06-22| 864.60
#2016-06-23| 894.36
#2016-06-24| 879.63
#2016-06-27| 865.40
#2016-06-28| 905.66
#2016-06-29| 940.37
#2016-06-30| 955.47
#2016-07-01| 937.61
#2016-07-04| 947.56
#2016-07-05| 942.68
#2016-07-06| 925.89
#2016-07-07| 927.18
#2016-07-08| 954.32
#2016-07-11| 978.74
#2016-07-12| 987.45
#2016-07-13| 972.60
#2016-07-14|1006.04
#2016-07-15| 985.88
#2016-07-18|1003.72
#2016-07-19|1000.78
#2016-07-20|1010.65
#2016-07-21|1010.20
#2016-07-22|1017.92
#2016-07-25|1021.27
#2016-07-26|1020.11
#2016-07-27|1021.21
#2016-07-28|1032.14
#2016-07-29|1055.90
#2016-08-01|1027.77
#2016-08-02|1019.99
#2016-08-03|1019.12
#2016-08-04|1055.25
#2016-08-05|1071.42
#2016-08-08|1074.31
#2016-08-09|1077.89
#2016-08-10|1073.84
#2016-08-11|1100.19
#2016-08-12|1087.36
#2016-08-15|1101.05
#2016-08-16|1094.13
#2016-08-17|1087.98
#2016-08-18|1077.33
#2016-08-19|1073.29
#2016-08-22|1057.10
#2016-08-23|1056.22
#2016-08-24|1041.64
#2016-08-25|1042.30
#2016-08-26|1060.12
#2016-08-29|1065.88
#2016-08-30|1063.38
#2016-08-31|1065.77
#2016-09-01|1058.61
#2016-09-02|1083.62
#2016-09-05|1067.96
#2016-09-06|1090.21
#2016-09-07|1104.86
#2016-09-08|1109.91
#2016-09-09|1045.22
#2016-09-12|1038.39
#2016-09-13|1012.54
#2016-09-14|1007.34
#2016-09-15|1019.71
#2016-09-16|1010.04
#2016-09-19|1028.58
#2016-09-20|1040.06
#2016-09-21|1042.75
#2016-09-22|1057.00
#2016-09-23|1045.69
#2016-09-26|1033.02
#2016-09-27|1030.56
#2016-09-28|1042.03
#2016-09-29|1038.39
#2016-09-30|1022.55
#2016-10-03|1039.41
#2016-10-04|1034.47
#2016-10-05|1038.02
#2016-10-06|1041.67
#2016-10-07|1046.24
#2016-10-10|1059.70
#2016-10-11|1051.19
#2016-10-12|1058.40
#2016-10-13|1063.36
#2016-10-14|1066.36
#2016-10-17|1074.37
#2016-10-18|1091.57
#2016-10-19|1088.52
#2016-10-20|1094.89
#2016-10-21|1103.67
#2016-10-24|1112.59
#2016-10-25|1121.83
#2016-10-26|1125.70
#2016-10-27|1116.06
#2016-10-28|1114.40
#2016-10-31|1120.96
#2016-11-01|1072.02
#2016-11-02|1071.17
#2016-11-03|1058.31
#2016-11-04|1056.78
#2016-11-07|1086.18
#2016-11-08|1091.59
#2016-11-09|1058.61
#2016-11-10| 971.38
#2016-11-11| 914.10
#2016-11-14| 925.44
#2016-11-15| 933.16
#2016-11-16| 962.33
#2016-11-17| 955.84
#2016-11-18| 968.43
#2016-11-21| 992.77
#2016-11-22| 997.44
#2016-11-23| 975.21
#2016-11-24| 990.72
#2016-11-25| 987.63
#2016-11-28| 998.88
#2016-11-29| 986.26
#2016-11-30| 994.49
#2016-12-01| 940.35
#2016-12-02| 946.26
#2016-12-05| 944.86
#2016-12-06| 948.47
#2016-12-07| 954.45
#2016-12-08| 948.79
#2016-12-09| 957.16
#2016-12-12| 956.96
#2016-12-13| 974.51
#2016-12-14| 964.37
#2016-12-15| 946.29
#2016-12-16| 948.54
#2016-12-19| 953.93
#2016-12-20| 949.45
#2016-12-21| 960.17
#2016-12-22| 971.90
#2016-12-23| 990.45
#2016-12-26| 993.96
#2016-12-27| 993.00
#2016-12-28|1004.44
#2016-12-29|1027.45
#2016-12-30|1024.37
#2017-01-02|1022.75
#2017-01-03|1032.25
#2017-01-04|1038.31
#2017-01-05|1043.42
#2017-01-06|1035.08
#2017-01-09|1036.12
#2017-01-10|1039.43
#2017-01-11|1024.60
#2017-01-12|1070.21
#2017-01-13|1058.07
#2017-01-16|1047.46
#2017-01-17|1059.00
#2017-01-18|1046.05
#2017-01-19|1051.54
#2017-01-20|1067.24
#2017-01-23|1088.38
#2017-01-24|1087.17
#2017-01-25|1085.33
#2017-01-26|1081.57
#2017-01-27|1088.78
#2017-01-30|1075.11
#2017-01-31|1077.43
#2017-02-01|1066.54
#2017-02-02|1087.26
#2017-02-03|1108.08
#2017-02-06|1091.69
#2017-02-07|1090.47
#2017-02-08|1102.64
#2017-02-09|1097.32
#2017-02-10|1108.87
#2017-02-13|1119.99
#2017-02-14|1105.03
#2017-02-15|1150.98
#2017-02-16|1153.64
#2017-02-17|1132.89
#2017-02-20|1143.66
#2017-02-21|1144.72
#2017-02-22|1147.96
#2017-02-23|1143.29
#2017-02-24|1119.95
#2017-02-27|1115.75
#2017-02-28|1115.75
#2017-03-01|1114.19
#2017-03-02|1101.91
#2017-03-03|1113.68
#2017-03-06|1132.04
#2017-03-07|1130.30
#2017-03-08|1103.39
#2017-03-09|1075.94
#2017-03-10|1101.58
#2017-03-13|1113.17
#2017-03-14|1090.30
#2017-03-15|1103.35
#2017-03-16|1116.05
#2017-03-17|1117.04
#2017-03-20|1114.13
#2017-03-21|1093.21
#2017-03-22|1097.12
#2017-03-23|1085.12
#2017-03-24|1109.11
#2017-03-27|1103.47
#2017-03-28|1099.09
#2017-03-29|1112.62
#2017-03-30|1109.86
#2017-03-31|1092.88
#2017-04-03|1119.79
#2017-04-04|1116.55
#2017-04-05|1119.56
#2017-04-06|1096.65
#2017-04-07|1095.81
#2017-04-10|1082.73
#2017-04-11|1084.71
#2017-04-12|1081.35
#2017-04-13|1073.66
#2017-04-14|1073.66
#2017-04-17|1097.28
#2017-04-18|1099.75
#2017-04-19|1075.86
#2017-04-20|1066.56
#2017-04-21|1064.70
#2017-04-24|1067.80
#2017-04-25|1070.47
#2017-04-26|1055.49
#2017-04-27|1049.62
#2017-04-28|1050.17
#2017-05-01|1057.39
#2017-05-02|1081.23
#2017-05-03|1086.09
#2017-05-04|1064.11
#2017-05-05|1068.82
#2017-05-08|1054.59
#2017-05-09|1069.10
#2017-05-10|1079.84
#2017-05-11|1082.92
#2017-05-12|1106.44
#2017-05-15|1113.48
#2017-05-16|1127.50
#2017-05-17|1103.92
#2017-05-18| 944.54
#2017-05-19| 970.19
#2017-05-22| 954.23
#2017-05-23| 986.16
#2017-05-24|1002.45
#2017-05-25| 995.84
#2017-05-26|1019.92
#2017-05-29|1007.56
#2017-05-30|1013.93
#2017-05-31|1010.86
#2017-06-01|1016.15
#2017-06-02|1021.04
#2017-06-05|1006.22
#2017-06-06|1023.67
#2017-06-07|1025.32
#2017-06-08|1010.49
#2017-06-09|1011.27
#2017-06-12| 999.30
#2017-06-13| 996.64
#2017-06-14|1005.84
#2017-06-15|1008.32
#2017-06-16|1016.00
#2017-06-19|1011.59
#2017-06-20| 991.05
#2017-06-21| 984.61
#2017-06-22| 994.48
#2017-06-23| 985.52
#2017-06-26|1005.65
#2017-06-27| 998.06
#2017-06-28|1006.64
#2017-06-29|1005.31
#2017-06-30|1015.86
#2017-07-03|1026.19
#2017-07-04|1026.16
#2017-07-05|1029.75
#2017-07-06|1042.65
#2017-07-07|1048.64
#2017-07-10|1061.41
#2017-07-11|1067.07
#2017-07-12|1086.65
#2017-07-13|1102.90
#2017-07-14|1107.94
#2017-07-17|1098.85
#2017-07-18|1097.67
#2017-07-19|1095.40
#2017-07-20|1106.22
#2017-07-21|1112.90
#2017-07-24|1103.22
#2017-07-25|1096.96
#2017-07-26|1080.64
#2017-07-27|1094.20
#2017-07-28|1094.07
#2017-07-31|1096.37
#2017-08-01|1110.41
#2017-08-02|1090.15
#2017-08-03|1103.56
#2017-08-04|1105.18
#2017-08-07|1115.34
#2017-08-08|1101.27
#2017-08-09|1097.86
#2017-08-10|1069.09
#2017-08-11|1073.59
#2017-08-14|1071.72
#2017-08-15|1057.19
#2017-08-16|1070.27
#2017-08-17|1062.86
#2017-08-18|1063.13
#2017-08-21|1074.27
#2017-08-22|1139.59
#2017-08-23|1122.71
#2017-08-24|1141.54
#2017-08-25|1140.64
#2017-08-28|1134.65
#2017-08-29|1131.74
#2017-08-30|1128.92
#2017-08-31|1129.80
#2017-09-01|1149.02
#2017-09-04|1148.30
#2017-09-05|1153.89
#2017-09-06|1163.50
#2017-09-07|1169.79
#2017-09-08|1186.98
#2017-09-11|1210.67
#2017-09-12|1213.86
#2017-09-13|1197.52
#2017-09-14|1201.28
#2017-09-15|1211.19
#2017-09-18|1212.26
#2017-09-19|1200.78
#2017-09-20|1212.64
#2017-09-21|1193.60
#2017-09-22|1198.72
#2017-09-25|1174.54
#2017-09-26|1164.29
#2017-09-27|1137.00
#2017-09-28|1132.90
#2017-09-29|1145.61
#2017-10-02|1153.94
#2017-10-03|1191.30
#2017-10-04|1199.11
#2017-10-05|1202.56
#2017-10-06|1178.49
#2017-10-09|1163.52
#2017-10-10|1179.11
#2017-10-11|1174.50
#2017-10-12|1172.41
#2017-10-13|1180.00
#2017-10-16|1167.32
#2017-10-17|1157.37
#2017-10-18|1168.68
#2017-10-19|1159.14
#2017-10-20|1156.55
#2017-10-23|1145.53
#2017-10-24|1136.31
#2017-10-25|1148.72
#2017-10-26|1142.53
#2017-10-27|1143.18
#2017-10-30|1128.17
#2017-10-31|1109.85
#2017-11-01|1094.22
#2017-11-02|1094.89
#2017-11-03|1063.08
#2017-11-06|1086.98
#2017-11-07|1073.12
#2017-11-08|1103.91
#2017-11-09|1074.00
#2017-11-10|1045.85
#2017-11-13|1054.20
#2017-11-14|1033.06
#2017-11-15|1029.79
#2017-11-16|1063.99
#2017-11-17|1070.20
#2017-11-20|1075.67
#2017-11-21|1094.42
#2017-11-22|1104.08
#2017-11-23|1116.34
#2017-11-24|1111.55
#2017-11-27|1115.51
#2017-11-28|1110.65
#2017-11-29|1096.46
#2017-11-30|1054.55
#2017-12-01|1057.54
#2017-12-04|1074.71
#2017-12-05|1076.07
#2017-12-06|1078.42
#2017-12-07|1048.56
#2017-12-08|1043.99
#2017-12-11|1048.22
#2017-12-12|1055.75
#2017-12-13|1056.62
#2017-12-14|1036.59
#2017-12-15|1045.35
#2017-12-18|1052.15
#2017-12-19|1038.96
#2017-12-20|1046.79
#2017-12-21|1058.65
#2017-12-22|1058.81
#2017-12-25|1058.81
#2017-12-26|1062.75
#2017-12-27|1073.16
#2017-12-28|1089.23
#2017-12-29|1084.97
#2018-01-01|1084.97
#2018-01-02|1110.22
#2018-01-03|1102.03
#2018-01-04|1106.72
#2018-01-05|1106.35
#2018-01-08|1117.46
#2018-01-09|1099.76
#2018-01-10|1087.35
#2018-01-11|1100.02
#2018-01-12|1104.06
#2018-01-15|1115.52
#2018-01-16|1105.66
#2018-01-17|1120.92
#2018-01-18|1118.22
#2018-01-19|1125.59
#2018-01-22|1137.91
#2018-01-23|1114.78
#2018-01-24|1166.09
#2018-01-25|1181.78
#2018-01-26|1194.85
#2018-01-29|1185.02
#2018-01-30|1180.13
#2018-01-31|1193.36
#2018-02-01|1199.81
#2018-02-02|1161.12
#2018-02-05|1134.43
#2018-02-06|1148.55
#2018-02-07|1151.48
#2018-02-08|1129.87
#2018-02-09|1109.88
#2018-02-12|1108.75
#2018-02-13|1108.75
#2018-02-14|1148.36
#2018-02-15|1164.51
#2018-02-16|1171.76
#2018-02-19|1169.21
#2018-02-20|1185.45
#2018-02-21|1185.55
#2018-02-22|1195.16
#2018-02-23|1217.89
#2018-02-26|1211.37
#2018-02-27|1208.83
#2018-02-28|1192.30
#2018-03-01|1182.99
#2018-03-02|1189.98
#2018-03-05|1191.03
#2018-03-06|1192.58
#2018-03-07|1186.85
#2018-03-08|1174.08
#2018-03-09|1191.37
#2018-03-12|1194.16
#2018-03-13|1186.34
#2018-03-14|1160.17
#2018-03-15|1146.25
#2018-03-16|1141.97
#2018-03-19|1143.16
#2018-03-20|1137.08
#2018-03-21|1142.11
#2018-03-22|1134.72
#2018-03-23|1127.01
#2018-03-26|1148.83
#2018-03-27|1120.92
#2018-03-28|1105.08
#2018-03-29|1120.51
#2018-03-30|1120.51
#2018-04-02|1111.88
#2018-04-03|1106.74
#2018-04-04|1100.11
#2018-04-05|1117.11
#2018-04-06|1080.26
#2018-04-09|1051.96
#2018-04-10|1054.27
#2018-04-11|1056.35
#2018-04-12|1062.57
#2018-04-13|1045.81
#2018-04-16|1018.89
#2018-04-17|1028.72
#2018-04-18|1045.02
#2018-04-19|1036.42
#2018-04-20|1028.66
#2018-04-23|1017.83
#2018-04-24| 993.37
#2018-04-25| 992.58
#2018-04-26|1009.48
#2018-04-27|1032.22
#2018-04-30|1019.78
#2018-05-01|1014.17
#2018-05-02| 997.12
#2018-05-03| 957.21
#2018-05-04| 969.70
#2018-05-07| 942.86
#2018-05-08| 930.14
#2018-05-09| 924.31
#2018-05-10| 946.12
#2018-05-11| 932.03
#2018-05-14| 910.38
#2018-05-15| 887.86
#2018-05-16| 895.85
#2018-05-17| 881.26
#2018-05-18| 860.16
#2018-05-21| 850.52
#2018-05-22| 882.94
#2018-05-23| 853.51
#2018-05-24| 848.34
#2018-05-25| 835.30
#2018-05-28| 794.16
#2018-05-29| 807.61
#2018-05-30| 814.22
#2018-05-31| 818.56
#2018-06-01| 827.32
#2018-06-04| 837.79
#2018-06-05| 802.09
#2018-06-06| 778.99
#2018-06-07| 747.19
#2018-06-08| 761.29
#2018-06-11| 787.46
#2018-06-12| 787.43
#2018-06-13| 784.96
#2018-06-14| 779.22
#2018-06-15| 750.51
#2018-06-18| 754.40
#2018-06-19| 770.42
#2018-06-20| 767.58
#2018-06-21| 733.42
#2018-06-22| 745.60
#2018-06-25| 753.30
#2018-06-26| 752.07
#2018-06-27| 718.81
#2018-06-28| 728.61
#2018-06-29| 732.17
#2018-07-02| 729.93
#2018-07-03| 738.80
#2018-07-04| 758.08
#2018-07-05| 746.42
#2018-07-06| 751.41
#2018-07-09| 764.16
#2018-07-10| 762.22
#2018-07-11| 758.93
#2018-07-12| 757.02
#2018-07-13| 750.58
#2018-07-16| 751.32
#2018-07-17| 761.18
#2018-07-18| 763.32
#2018-07-19| 762.27
#2018-07-20| 792.76
#2018-07-23| 777.21
#2018-07-24| 809.55
#2018-07-25| 834.24
#2018-07-26| 812.95
#2018-07-27| 816.95
#2018-07-30| 816.19
#2018-07-31| 797.68
#2018-08-01| 800.62
#2018-08-02| 803.93
#2018-08-03| 838.30
#2018-08-06| 825.68
#2018-08-07| 825.13
#2018-08-08| 810.75
#2018-08-09| 792.74
#2018-08-10| 757.35
#2018-08-13| 756.62
#2018-08-14| 776.83
#2018-08-15| 761.49
#2018-08-16| 786.75
#2018-08-17| 763.96
#2018-08-20| 760.36
#2018-08-21| 730.06
#2018-08-22| 730.14
#2018-08-23| 716.72
#2018-08-24| 712.31
#2018-08-27| 733.48
#2018-08-28| 716.41
#2018-08-29| 728.64
#2018-08-30| 695.33
#2018-08-31| 709.66
#2018-09-03| 706.81
#2018-09-04| 688.65
#2018-09-05| 688.91
#2018-09-06| 698.04
#2018-09-07| 714.94
#2018-09-10| 704.93
#2018-09-11| 676.26
#2018-09-12| 686.95
#2018-09-13| 671.51
#2018-09-14| 665.54
#2018-09-17| 686.51
#2018-09-18| 699.33
#2018-09-19| 687.94
#2018-09-20| 689.98
#2018-09-21| 703.05
#2018-09-24| 697.59
#2018-09-25| 680.06
#2018-09-26| 697.75
#2018-09-27| 717.70
#2018-09-28| 706.37
#2018-10-01| 690.57
#2018-10-02| 743.74
#2018-10-03| 787.41
#2018-10-04| 784.84
#2018-10-05| 801.12
#2018-10-08| 893.03
#2018-10-09| 911.04
#2018-10-10| 869.11
#2018-10-11| 857.16
#2018-10-12| 851.03
#2018-10-15| 874.27
#2018-10-16| 901.47
#2018-10-17| 903.97
#2018-10-18| 890.02
#2018-10-19| 904.25
#2018-10-22| 920.06
#2018-10-23| 913.37
#2018-10-24| 895.93
#2018-10-25| 926.15
#2018-10-26| 956.96
#2018-10-29| 940.75
#2018-10-30| 955.06
#2018-10-31| 952.80
#2018-11-01| 961.71
#2018-11-02| 962.40
#2018-11-05| 976.93
#2018-11-06| 958.51
#2018-11-07| 951.66
#2018-11-08| 928.10
#2018-11-09| 932.99
#2018-11-12| 936.75
#2018-11-13| 919.14
#2018-11-14| 932.91
#2018-11-15| 934.67
#2018-11-16| 978.11
#2018-11-19| 972.62
#2018-11-20| 969.27
#2018-11-21| 966.55
#2018-11-22| 969.38
#2018-11-23| 967.68
#2018-11-26| 948.49
#2018-11-27| 971.27
#2018-11-28| 986.06
#2018-11-29|1000.13
#2018-11-30| 975.05
#2018-12-03| 993.37
#2018-12-04| 986.73
#2018-12-05| 980.91
#2018-12-06| 971.63
#2018-12-07| 981.56
#2018-12-10| 955.02
#2018-12-11| 979.33
#2018-12-12|1010.22
#2018-12-13|1002.73
#2018-12-14| 998.32
#2018-12-17| 978.51
#2018-12-18| 985.41
#2018-12-19| 985.91
#2018-12-20|1005.38
#2018-12-21| 990.22
#2018-12-24| 983.73
#2018-12-25| 983.73
#2018-12-26| 980.71
#2018-12-27|1004.55
#2018-12-28|1041.21
#2018-12-31|1038.81
#2019-01-01|1038.81
#2019-01-02|1114.85
#2019-01-03|1154.80
#2019-01-04|1172.14
#2019-01-07|1144.08
#2019-01-08|1150.62
#2019-01-09|1178.89
#2019-01-10|1194.44
#2019-01-11|1195.26
#2019-01-14|1210.62
#2019-01-15|1201.17
#2019-01-16|1194.72
#2019-01-17|1202.54
#2019-01-18|1222.51
#2019-01-21|1220.31
#2019-01-22|1209.96
#2019-01-23|1229.53
#2019-01-24|1269.72
#2019-01-25|1265.14
#2019-01-28|1272.66
#2019-01-29|1299.34
#2019-01-30|1302.78
#2019-01-31|1332.27
#2019-02-01|1331.83
#2019-02-04|1324.18
#2019-02-05|1316.85
#2019-02-06|1263.73
#2019-02-07|1247.00
#2019-02-08|1264.46
#2019-02-11|1231.84
#2019-02-12|1244.57
#2019-02-13|1257.77
#2019-02-14|1274.15
#2019-02-15|1286.92
#2019-02-18|1266.73
#2019-02-19|1286.39
#2019-02-20|1261.96
#2019-02-21|1244.07
#2019-02-22|1272.07
#2019-02-25|1274.13
#2019-02-26|1258.93
#2019-02-27|1292.00
#2019-02-28|1250.20
#2019-03-01|1216.76
#2019-03-04|1220.24
#2019-03-05|1220.24
#2019-03-06|1204.04
#2019-03-07|1161.88
#2019-03-08|1190.02
#2019-03-11|1218.10
#2019-03-12|1241.65
#2019-03-13|1252.05
#2019-03-14|1248.52
#2019-03-15|1271.51
#2019-03-18|1277.90
#2019-03-19|1286.22
#2019-03-20|1260.25
#2019-03-21|1231.12
#2019-03-22|1174.46
#2019-03-25|1192.31
#2019-03-26|1212.38
#2019-03-27|1136.78
#2019-03-28|1167.97
#2019-03-29|1204.49
#2019-04-01|1219.77
#2019-04-02|1195.03
#2019-04-03|1208.67
#2019-04-04|1218.51
#2019-04-05|1222.69
#2019-04-08|1221.23
#2019-04-09|1200.87
#2019-04-10|1221.00
#2019-04-11|1204.75
#2019-04-12|1167.97
#2019-04-15|1177.52
#2019-04-16|1188.60
#2019-04-17|1163.18
#2019-04-18|1173.84
#2019-04-19|1173.84
#2019-04-22|1190.66
#2019-04-23|1192.40
#2019-04-24|1180.60
#2019-04-25|1205.97
#2019-04-26|1222.25
#2019-04-29|1225.38
#2019-04-30|1232.78
#2019-05-01|1242.43
#2019-05-02|1220.60
#2019-05-03|1222.93
#2019-05-06|1217.68
#2019-05-07|1213.64
#2019-05-08|1237.90
#2019-05-09|1224.27
#2019-05-10|1204.48
#2019-05-13|1170.12
#2019-05-14|1180.63
#2019-05-15|1167.96
#2019-05-16|1134.38
#2019-05-17|1106.29
#2019-05-20|1134.05
#2019-05-21|1172.67
#2019-05-22|1186.51
#2019-05-23|1165.87
#2019-05-24|1152.98
#2019-05-27|1173.35
#2019-05-28|1184.81
#2019-05-29|1207.09
#2019-05-30|1232.44
#2019-05-31|1275.47
#2019-06-03|1283.86
#2019-06-04|1325.09
#2019-06-05|1315.88
#2019-06-06|1327.87
#2019-06-07|1334.83
#2019-06-10|1306.24
#2019-06-11|1321.96
#2019-06-12|1318.32
#2019-06-13|1323.88
#2019-06-14|1302.10
#2019-06-17|1293.21
#2019-06-18|1306.55
#2019-06-19|1315.10
#2019-06-20|1327.38
#2019-06-21|1332.25
#2019-06-24|1325.54
#2019-06-25|1297.63
#2019-06-26|1296.83
#2019-06-27|1307.58
#2019-06-28|1342.01
#2019-07-01|1349.56
#2019-07-02|1326.82
#2019-07-03|1349.25
#2019-07-04|1387.80
#2019-07-05|1373.68
#2019-07-08|1394.10
#2019-07-09|1395.13
#2019-07-10|1429.54
#2019-07-11|1461.33
#2019-07-12|1454.60
#2019-07-15|1431.87
#2019-07-16|1434.81
#2019-07-17|1445.65
#2019-07-18|1467.24
#2019-07-19|1451.36
#2019-07-22|1449.82
#2019-07-23|1440.46
#2019-07-24|1429.81
#2019-07-25|1404.94
#2019-07-26|1416.70
#2019-07-29|1416.07
#2019-07-30|1433.14
#2019-07-31|1444.36
#2019-08-01|1452.25
#2019-08-02|1436.71
#2019-08-05|1392.47
#2019-08-06|1402.66
#2019-08-07|1387.58
#2019-08-08|1428.90
#2019-08-09|1444.97
#2019-08-12|1410.71
#2019-08-13|1434.87
#2019-08-14|1372.97
#2019-08-15|1340.29
#2019-08-16|1366.01
#2019-08-19|1350.30
#2019-08-20|1340.37
#2019-08-21|1392.85
#2019-08-22|1390.05
#2019-08-23|1350.47
#2019-08-26|1303.01
#2019-08-27|1293.14
#2019-08-28|1300.25
#2019-08-29|1318.13
#2019-08-30|1355.71
#2019-09-02|1353.63
#2019-09-03|1334.11
#2019-09-04|1365.47
#2019-09-05|1380.19
#2019-09-06|1374.18
#2019-09-09|1336.10
#2019-09-10|1330.68
#2019-09-11|1379.28
#2019-09-12|1383.31
#2019-09-13|1364.47
#2019-09-16|1354.79
#2019-09-17|1355.76
#2019-09-18|1352.99
#2019-09-19|1349.05
#2019-09-20|1312.14
#2019-09-23|1309.20
#2019-09-24|1300.97
#2019-09-25|1286.91
#2019-09-26|1302.35
#2019-09-27|1300.01
#2019-09-30|1313.24
#2019-10-01|1305.24
#2019-10-02|1282.93
#2019-10-03|1312.02
#2019-10-04|1333.37
#2019-10-07|1286.73
#2019-10-08|1282.40
#2019-10-09|1282.93
#2019-10-10|1277.67
#2019-10-11|1289.70
#2019-10-14|1283.59
#2019-10-15|1262.38
#2019-10-16|1273.24
#2019-10-17|1280.82
#2019-10-18|1298.16
#2019-10-21|1302.53
#2019-10-22|1314.65
#2019-10-23|1320.69
#2019-10-24|1336.83
#2019-10-25|1317.80
#2019-10-28|1343.60
#2019-10-29|1346.44
#2019-10-30|1365.73
#2019-10-31|1371.21
#2019-11-01|1385.40
#2019-11-04|1379.38
#2019-11-05|1367.02
#2019-11-06|1351.76
#2019-11-07|1347.66
#2019-11-08|1309.05
#2019-11-11|1310.69
#2019-11-12|1289.75
#2019-11-13|1276.52
#2019-11-14|1280.79
#2019-11-15|1280.48
#2019-11-18|1277.87
#2019-11-19|1256.79
#2019-11-20|1261.30
#2019-11-21|1270.26
#2019-11-22|1294.04
#2019-11-25|1277.84
#2019-11-26|1251.98
#2019-11-27|1257.35
#2019-11-28|1276.14
#2019-11-29|1293.73
#2019-12-02|1297.46
#2019-12-03|1309.99
#2019-12-04|1324.89
#2019-12-05|1330.34
#2019-12-06|1345.10
#2019-12-09|1360.89
#2019-12-10|1363.04
#2019-12-11|1390.41
#2019-12-12|1386.77
#2019-12-13|1392.76
#2019-12-16|1409.90
#2019-12-17|1406.47
#2019-12-18|1420.21
#2019-12-19|1425.65
#2019-12-20|1418.33
#2019-12-23|1454.17
#2019-12-24|1447.27
#2019-12-25|1447.27
#2019-12-26|1472.20
#2019-12-27|1473.25
#2019-12-30|1486.86
#2019-12-31|1486.73
#2020-01-01|1486.73
#2020-01-02|1500.36
#2020-01-03|1483.21
#2020-01-06|1479.90
#2020-01-07|1472.47
#2020-01-08|1480.88
#2020-01-09|1487.21
#2020-01-10|1505.24
#2020-01-13|1497.75
#2020-01-14|1502.44
#2020-01-15|1483.67
#2020-01-16|1490.99
#2020-01-17|1494.19
#2020-01-20|1497.30
#2020-01-21|1484.41
#2020-01-22|1512.10
#2020-01-23|1528.70
#2020-01-24|1521.24
#2020-01-27|1474.37
#2020-01-28|1517.03
#2020-01-29|1499.72
#2020-01-30|1464.63
#2020-01-31|1442.16
#2020-02-03|1474.55
#2020-02-04|1486.75
#2020-02-05|1493.47
#2020-02-06|1460.02
#2020-02-07|1419.74
#2020-02-10|1387.19
#2020-02-11|1415.29
#2020-02-12|1429.32
#2020-02-13|1429.15
#2020-02-14|1438.53
#2020-02-17|1452.13
#2020-02-18|1450.91
#2020-02-19|1461.28
#2020-02-20|1426.46
#2020-02-21|1439.78
#2020-02-24|1437.30
#2020-02-25|1437.30
#2020-02-26|1353.54
#2020-02-27|1292.50
#2020-02-28|1295.54
#2020-03-02|1340.07
#2020-03-03|1348.15
#2020-03-04|1381.07
#2020-03-05|1298.25
#2020-03-06|1252.22
#2020-03-09|1110.28
#2020-03-10|1179.37
#2020-03-11|1106.24
#2020-03-12| 924.37
#2020-03-13|1046.26
#2020-03-16| 901.37
#2020-03-17| 928.18
#2020-03-18| 800.10
#2020-03-19| 784.48
#2020-03-20| 783.25
#2020-03-23| 708.07
#2020-03-24| 743.38
#2020-03-25| 789.65
#2020-03-26| 867.06
#2020-03-27| 814.80
#2020-03-30| 834.40
#2020-03-31| 821.80
#2020-04-01| 778.16
#2020-04-02| 773.34
#2020-04-03| 750.62
#2020-04-06| 787.31
#2020-04-07| 800.53
#2020-04-08| 835.72
#2020-04-09| 880.24
#2020-04-10| 880.24
#2020-04-13| 865.90
#2020-04-14| 890.27
#2020-04-15| 869.95
#2020-04-16| 866.75
#2020-04-17| 865.79
#2020-04-20| 867.53
#2020-04-21| 863.63
#2020-04-22| 876.54
#2020-04-23| 841.17
#2020-04-24| 745.16
#2020-04-27| 784.35
#2020-04-28| 816.96
#2020-04-29| 851.14
#2020-04-30| 829.51
#2020-05-01| 818.84
#2020-05-04| 786.56
#2020-05-05| 800.25
#2020-05-06| 767.73
#2020-05-07| 711.80
#2020-05-08| 750.72
#2020-05-11| 738.04
#2020-05-12| 719.55
#2020-05-13| 692.43
#2020-05-14| 723.58
#2020-05-15| 729.98
#2020-05-18| 777.89
#2020-05-19| 763.74
#2020-05-20| 766.80
#2020-05-21| 803.32
#2020-05-22| 823.65
#2020-05-25| 889.31
#2020-05-26| 910.42
#2020-05-27| 951.27
#2020-05-28| 942.74
#2020-05-29| 932.76
#2020-06-01| 945.76
#2020-06-02| 983.76
#2020-06-03|1031.83
#2020-06-04|1010.10
#2020-06-05|1036.32
#2020-06-08|1083.90
#2020-06-09|1096.23
#2020-06-10|1071.73
#2020-06-11|1056.79
#2020-06-12|1030.25
#2020-06-15| 993.57
#2020-06-16| 996.55
#2020-06-17|1027.14
#2020-06-18| 999.33
#2020-06-19|1001.95
#2020-06-22|1035.35
#2020-06-23|1034.68
#2020-06-24|1008.07
#2020-06-25|1005.88
#2020-06-26| 956.62
#2020-06-29| 980.82
#2020-06-30| 976.40
#2020-07-01|1021.32
#2020-07-02|1015.21
#2020-07-03|1029.96
#2020-07-06|1041.88
#2020-07-07|1033.04
#2020-07-08|1034.87
#2020-07-09|1056.29
#2020-07-10|1047.13
#2020-07-13|1032.07
#2020-07-14|1008.10
#2020-07-15|1059.63
#2020-07-16|1041.88
#2020-07-17|1087.04
#2020-07-20|1083.95
#2020-07-21|1097.65
#2020-07-22|1141.36
#2020-07-23|1112.49
#2020-07-24|1105.64
#2020-07-27|1127.18
#2020-07-28|1117.99
#2020-07-29|1123.84
#2020-07-30|1126.22
#2020-07-31|1122.03
#2020-08-03|1090.94
#2020-08-04|1073.89
#2020-08-05|1080.39
#2020-08-06|1091.02
#2020-08-07|1064.94
#2020-08-10|1065.57
#2020-08-11|1046.62
#2020-08-12|1019.24
#2020-08-13|1013.76
#2020-08-14|1021.06
#2020-08-17| 974.72
#2020-08-18| 990.88
#2020-08-19| 970.69
#2020-08-20| 941.91
#2020-08-21| 963.70
#2020-08-24| 981.10
#2020-08-25| 997.97
#2020-08-26| 984.66
#2020-08-27| 972.48
#2020-08-28|1014.45
#2020-08-31| 976.82
#2020-09-01|1021.12
#2020-09-02|1032.18
#2020-09-03|1027.63
#2020-09-04|1033.11
#2020-09-07|1031.65
#2020-09-08|1023.66
#2020-09-09|1051.70
#2020-09-10|1023.58
#2020-09-11|1005.87
#2020-09-14|1014.24
#2020-09-15|1006.02
#2020-09-16|1017.97
#2020-09-17|1020.34
#2020-09-18| 996.45
#2020-09-21| 966.36
#2020-09-22| 975.34
#2020-09-23| 937.42
#2020-09-24| 941.02
#2020-09-25| 939.75
#2020-09-28| 906.19
#2020-09-29| 892.24
#2020-09-30| 890.38
#2020-10-01| 893.28
#2020-10-02| 877.52
#2020-10-05| 899.03
#2020-10-06| 915.68
#2020-10-07| 890.11
#2020-10-08| 897.14
#2020-10-09| 907.73
#2020-10-12| 906.97
#2020-10-13| 906.35
#2020-10-14| 918.00
#2020-10-15| 911.99
#2020-10-16| 906.30
#2020-10-19| 913.90
#2020-10-20| 927.63
#2020-10-21| 926.14
#2020-10-22| 936.66
#2020-10-23| 928.76
#2020-10-26| 939.81
#2020-10-27| 922.28
#2020-10-28| 877.69
#2020-10-29| 874.27
#2020-10-30| 858.70
#2020-11-02| 861.77
#2020-11-03| 880.24
#2020-11-04| 917.01
#2020-11-05| 972.78
#2020-11-06| 989.44
#2020-11-09|1018.78
#2020-11-10|1024.15
#2020-11-11|1001.50
#2020-11-12| 969.62
#2020-11-13| 960.33
#2020-11-16| 985.49
#2020-11-17|1006.59
#2020-11-18|1008.75
#2020-11-19|1000.91
#2020-11-20| 971.82
#2020-11-23| 967.29
#2020-11-24| 984.09
#2020-11-25| 999.87
#2020-11-26|1019.57
#2020-11-27|1019.57
#2020-11-30| 993.04
#2020-12-01|1039.77
#2020-12-02|1064.02
#2020-12-03|1080.39
#2020-12-04|1067.00
#2020-12-07|1085.25
#2020-12-08|1089.20
#2020-12-09|1077.44
#2020-12-10|1105.43
#2020-12-11|1137.24
#2020-12-14|1109.19
#2020-12-15|1123.89
#2020-12-16|1115.44
#2020-12-17|1126.98
#2020-12-18|1121.76
#2020-12-21|1085.71
#2020-12-22|1091.49
#2020-12-23|1099.96
#2020-12-24|1099.20
#2020-12-25|1099.20
#2020-12-28|1099.06
#2020-12-29|1118.02
#2020-12-30|1121.64
#2020-12-31|1118.26
#2021-01-01|1118.26
#2021-01-04|1095.41
#2021-01-05|1067.43
#2021-01-06|1047.89
#2021-01-07|1025.68
#2021-01-08|1064.08
#2021-01-11|1012.28
#2021-01-12|1034.58
#2021-01-13|1074.98
#2021-01-14|1110.84
#2021-01-15|1087.82
#2021-01-18|1081.33
#2021-01-19|1056.85
#2021-01-20|1046.17
#2021-01-21|1013.52
#2021-01-22| 989.59
#2021-01-25| 986.57
#2021-01-26| 986.27
#2021-01-27| 987.66
#2021-01-28|1013.28
#2021-01-29| 983.76
#2021-02-01|1016.40
#2021-02-02|1055.02
#2021-02-03|1066.52
#2021-02-04|1044.42
#2021-02-05|1056.10
#2021-02-08|1059.58
#2021-02-09|1047.07
#2021-02-10|1040.69
#2021-02-11|1050.86
#2021-02-12|1049.14
#2021-02-15|1046.65
#2021-02-16|1046.65
#2021-02-17|1020.86
#2021-02-18|1002.16
#2021-02-19|1005.63
#2021-02-22| 955.12
#2021-02-23| 992.72
#2021-02-24| 995.86
#2021-02-25| 958.78
#2021-02-26| 931.43
#2021-03-01| 909.12
#2021-03-02| 899.70
#2021-03-03| 894.44
#2021-03-04| 941.02
#2021-03-05| 915.78
#2021-03-08| 882.36
#2021-03-09| 865.90
#2021-03-10| 892.22
#2021-03-11| 942.34
#2021-03-12| 944.06
#2021-03-15| 947.16
#2021-03-16| 954.96
#2021-03-17| 963.99
#2021-03-18| 980.94
#2021-03-19|1004.35
#2021-03-22| 979.85
#2021-03-23| 987.45
#2021-03-24| 944.34
#2021-03-25| 965.66
#2021-03-26| 955.49
#2021-03-29| 936.63
#2021-03-30| 953.00
#2021-03-31| 995.48
#2021-04-01| 974.62
#2021-04-02| 974.62
#2021-04-05| 991.35
#2021-04-06|1006.40
#2021-04-07|1010.58
#2021-04-08|1011.62
#2021-04-09| 996.66
#2021-04-12| 996.47
#2021-04-13| 977.59
#2021-04-14| 974.86
#2021-04-15| 988.77
#2021-04-16|1008.61
#2021-04-19|1009.90
#2021-04-20|1025.41
#2021-04-21|1014.92
#2021-04-22|1025.67
#2021-04-23|1039.70
#2021-04-26|1041.51
#2021-04-27|1029.54
#2021-04-28|1057.16
#2021-04-29|1071.52
#2021-04-30|1046.44
#2021-05-03|1040.04
#2021-05-04|1008.52
#2021-05-05|1029.63
#2021-05-06|1068.24
#2021-05-07|1103.79
#2021-05-10|1086.62
#2021-05-11|1107.24
#2021-05-12|1069.09
#2021-05-13|1097.81
#2021-05-14|1121.95
#2021-05-17|1123.78
#2021-05-18|1130.45
#2021-05-19|1149.25
#2021-05-20|1144.72
#2021-05-21|1142.12
#2021-05-24|1157.55
#2021-05-25|1163.82
#2021-05-26|1162.44
#2021-05-27|1176.72
#2021-05-28|1184.23
#2021-05-31|1177.35
#2021-06-01|1210.28
#2021-06-02|1226.37
#2021-06-03|1230.54
#2021-06-04|1237.32
#2021-06-07|1252.02
#2021-06-08|1238.70
#2021-06-09|1223.33
#2021-06-10|1230.62
#2021-06-11|1206.65
#2021-06-14|1237.98
#2021-06-15|1232.22
#2021-06-16|1238.51
#2021-06-17|1224.99
#2021-06-18|1238.07
#2021-06-21|1244.91
#2021-06-22|1238.32
#2021-06-23|1234.31
#2021-06-24|1253.39
#2021-06-25|1229.66
#2021-06-28|1230.96
#2021-06-29|1210.97
#2021-06-30|1181.89
#2021-07-01|1171.23
#2021-07-02|1171.03
#2021-07-05|1158.89
#2021-07-06|1125.73
#2021-07-07|1125.73
#2021-07-08|1106.34
#2021-07-09|1111.17
#2021-07-12|1140.38
#2021-07-13|1143.86
#2021-07-14|1178.60
#2021-07-15|1163.77
#2021-07-16|1167.56
#2021-07-19|1126.80
#2021-07-20|1121.75
#2021-07-21|1119.01
#2021-07-22|1142.83
#2021-07-23|1130.56
#2021-07-26|1123.02
#2021-07-27|1130.35
#2021-07-28|1141.02
#2021-07-29|1154.39
#2021-07-30|1105.94
#2021-08-02|1117.68
#2021-08-03|1092.72
#2021-08-04|1093.25
#2021-08-05|1093.50
#2021-08-06|1090.87
#2021-08-09|1081.34
#2021-08-10|1077.50
#2021-08-11|1078.05
#2021-08-12|1059.22
#2021-08-13|1069.07
#2021-08-16|1061.54
#2021-08-17|1050.01
#2021-08-18|1030.41
#2021-08-19|1040.74
#2021-08-20|1071.01
#2021-08-23|1064.36
#2021-08-24|1112.89
#2021-08-25|1122.69
#2021-08-26|1107.37
#2021-08-27|1126.66
#2021-08-30|1121.42
#2021-08-31|1134.19
#2021-09-01|1156.63
#2021-09-02|1135.65
#2021-09-03|1122.58
#2021-09-06|1129.66
#2021-09-07|1128.62
#2021-09-08|1058.02
#2021-09-09|1089.10
#2021-09-10|1093.08
#2021-09-13|1118.83
#2021-09-14|1123.99
#2021-09-15|1115.00
#2021-09-16|1111.87
#2021-09-17|1098.62
#2021-09-20|1088.86
#2021-09-21|1107.12
#2021-09-22|1118.59
#2021-09-23|1126.57
#2021-09-24|1114.63
#2021-09-27|1115.94
#2021-09-28|1084.49
#2021-09-29|1093.55
#2021-09-30|1082.93
#2021-10-01|1102.58
#2021-10-04|1064.83
#2021-10-05|1046.22
#2021-10-06|1030.13
#2021-10-07|1035.19
#2021-10-08|1057.47
#2021-10-11|1064.91
#2021-10-12|1062.20
#2021-10-13|1076.92
#2021-10-14|1092.84
#2021-10-15|1099.23
#2021-10-18|1091.36
#2021-10-19|1058.97
#2021-10-20|1052.71
#2021-10-21|1007.73
#2021-10-22| 964.26
#2021-10-25|1011.51
#2021-10-26| 999.76
#2021-10-27|1012.73
#2021-10-28| 985.26
#2021-10-29| 965.46
#2021-11-01| 969.03
#2021-11-02| 968.37
#2021-11-03| 997.05
#2021-11-04| 979.10
#2021-11-05|1002.94
#2021-11-08| 994.44
#2021-11-09|1023.14
#2021-11-10|1044.54
#2021-11-11|1069.75
#2021-11-12|1054.95
#2021-11-15|1048.92
#2021-11-16|1022.07
#2021-11-17| 996.28
#2021-11-18| 993.41
#2021-11-19|1000.73
#2021-11-22| 980.30
#2021-11-23| 981.11
#2021-11-24| 987.04
#2021-11-25|1007.02
#2021-11-26| 982.64
#2021-11-29| 981.64
#2021-11-30| 968.04
#2021-12-01| 971.19
#2021-12-02|1004.25
#2021-12-03|1014.73
#2021-12-06|1012.51
#2021-12-07|1015.58
#2021-12-08|1041.09
#2021-12-09|1028.51
#2021-12-10|1033.95
#2021-12-13|1026.52
#2021-12-14|1019.63
#2021-12-15|1011.22
#2021-12-16|1004.93
#2021-12-17|1011.76
#2021-12-20| 988.51
#2021-12-21| 983.69
#2021-12-22| 992.39
#2021-12-23| 984.44
#2021-12-24| 991.12
#2021-12-27|1000.57
#2021-12-28|1003.89
#2021-12-29| 987.04
#2021-12-30|1012.16
#2021-12-31|1013.31
#2022-01-03| 975.20
#2022-01-04| 961.39
#2022-01-05| 945.30
#2022-01-06| 926.92
#2022-01-07| 924.73
#2022-01-10| 915.93
#2022-01-11| 938.63
#2022-01-12| 970.14
#2022-01-13| 973.34
#2022-01-14| 975.56
#2022-01-17| 981.03
#2022-01-18| 976.02
#2022-01-19|1004.51
#2022-01-20|1024.13
#2022-01-21|1024.99
#2022-01-24|1001.39
#2022-01-25|1018.53
#2022-01-26|1033.06
#2022-01-27|1047.68
#2022-01-28|1050.51
#2022-01-31|1084.07
#2022-02-01|1085.60
#2022-02-02|1068.94
#2022-02-03|1086.21
#2022-02-04|1064.17
#2022-02-07|1067.38
#2022-02-08|1067.04
#2022-02-09|1080.14
#2022-02-10|1098.01
#2022-02-11|1090.31
#2022-02-14|1082.18
#2022-02-15|1120.62
#2022-02-16|1127.11
#2022-02-17|1124.57
#2022-02-18|1133.38
#2022-02-21|1135.11
#2022-02-22|1154.86
#2022-02-23|1174.18
#2022-02-24|1140.99
#2022-02-25|1142.95
#2022-02-28|1143.78
#2022-03-01|1143.78
#2022-03-02|1136.36
#2022-03-03|1175.21
#2022-03-04|1156.52
#2022-03-07|1126.15
#2022-03-08|1124.36
#2022-03-09|1191.05
#2022-03-10|1167.23
#2022-03-11|1154.03
#2022-03-14|1146.65
#2022-03-15|1137.98
#2022-03-16|1150.71
#2022-03-17|1194.78
#2022-03-18|1232.66
#2022-03-21|1252.16
#2022-03-22|1278.58
#2022-03-23|1304.93
#2022-03-24|1335.73
#2022-03-25|1352.18
#2022-03-28|1332.45
#2022-03-29|1362.14
#2022-03-30|1354.94
#2022-03-31|1375.03
#2022-04-01|1424.41
#2022-04-04|1446.95
#2022-04-05|1409.32
#2022-04-06|1403.27
#2022-04-07|1387.79
#2022-04-08|1408.96
#2022-04-11|1408.57
#2022-04-12|1424.00
#2022-04-13|1426.35
#2022-04-14|1422.73
#2022-04-15|1422.73
#2022-04-18|1425.37
#2022-04-19|1387.11
#2022-04-20|1417.34
#2022-04-21|1415.95
#2022-04-22|1353.86
#2022-04-25|1325.55
#2022-04-26|1303.02
#2022-04-27|1305.26
#2022-04-28|1302.68
#2022-04-29|1298.15
#2022-05-02|1262.30
#2022-05-03|1260.99
#2022-05-04|1283.90
#2022-05-05|1249.53
#2022-05-06|1236.13
#2022-05-09|1225.86
#2022-05-10|1226.02
#2022-05-11|1217.35
#2022-05-12|1231.04
#2022-05-13|1250.08
#2022-05-16|1273.49
#2022-05-17|1312.05
#2022-05-18|1298.02
#2022-05-19|1319.26
#2022-05-20|1349.97
#2022-05-23|1376.24
#2022-05-24|1396.54
#2022-05-25|1400.18
#2022-05-26|1396.13
#2022-05-27|1396.24
#2022-05-30|1370.11
#2022-05-31|1383.08
#2022-06-01|1359.08
#2022-06-02|1374.53
#2022-06-03|1361.92
#2022-06-06|1351.20
#2022-06-07|1312.55
#2022-06-08|1322.17
#2022-06-09|1310.31
#2022-06-10|1261.51
#2022-06-13|1212.10
#2022-06-14|1220.95
#2022-06-15|1247.23
#2022-06-16|1262.84
#2022-06-17|1245.18
#2022-06-20|1243.63
#2022-06-21|1242.43
#2022-06-22|1242.35
#2022-06-23|1214.91
#2022-06-24|1199.91
#2022-06-27|1225.62
#2022-06-28|1223.52
#2022-06-29|1211.01
#2022-06-30|1215.24
#2022-07-01|1201.88
#2022-07-04|1188.99
#2022-07-05|1156.72
#2022-07-06|1147.50
#2022-07-07|1184.98
#2022-07-08|1194.36
#2022-07-11|1161.40
#2022-07-12|1153.98
#2022-07-13|1162.00
#2022-07-14|1154.97
#2022-07-15|1173.51
#2022-07-18|1170.80
#2022-07-19|1166.05
#2022-07-20|1163.88
#2022-07-21|1156.61
#2022-07-22|1171.21
#2022-07-25|1192.91
#2022-07-26|1201.49
#2022-07-27|1236.87
#2022-07-28|1266.10
#2022-07-29|1279.26
#2022-08-01|1296.58
#2022-08-02|1277.56
#2022-08-03|1265.25
#2022-08-04|1310.02
#2022-08-05|1322.78
#2022-08-08|1347.05
#2022-08-09|1347.12
#2022-08-10|1369.59
#2022-08-11|1319.83
#2022-08-12|1336.28
#2022-08-15|1360.83
#2022-08-16|1341.22
#2022-08-17|1367.86
#2022-08-18|1360.07
#2022-08-19|1335.64
#2022-08-22|1327.57
#2022-08-23|1354.52
#2022-08-24|1348.73
#2022-08-25|1333.22
#2022-08-26|1325.10
#2022-08-29|1343.20
#2022-08-30|1323.50
#2022-08-31|1302.73
#2022-09-01|1310.25
#2022-09-02|1316.25
#2022-09-05|1328.19
#2022-09-06|1290.83
#2022-09-07|1285.92
#2022-09-08|1298.71
#2022-09-09|1322.47
#2022-09-12|1335.13
#2022-09-13|1306.50
#2022-09-14|1301.79
#2022-09-15|1270.36
#2022-09-16|1243.49
#2022-09-19|1272.20
#2022-09-20|1284.65
#2022-09-21|1282.72
#2022-09-22|1313.38
#2022-09-23|1305.64
#2022-09-26|1240.40
#2022-09-27|1210.68
#2022-09-28|1198.73
#2022-09-29|1185.49
#2022-09-30|1205.09
#2022-10-03|1345.15
#2022-10-04|1330.32
#2022-10-05|1299.43
#2022-10-06|1314.38
#2022-10-07|1298.77
#2022-10-10|1312.43
#2022-10-11|1304.64
#2022-10-12|1284.11
#2022-10-13|1263.87
#2022-10-14|1250.09
#2022-10-17|1286.73
#2022-10-18|1311.76
#2022-10-19|1311.05
#2022-10-20|1337.23
#2022-10-21|1368.48
#2022-10-24|1336.29
#2022-10-25|1311.82
#2022-10-26|1274.84
#2022-10-27|1325.93
#2022-10-28|1326.44
#2022-10-31|1385.14
#2022-11-01|1430.26
#2022-11-02|1420.85
#2022-11-03|1436.33
#2022-11-04|1465.26
#2022-11-07|1394.11
#2022-11-08|1389.68
#2022-11-09|1376.54
#2022-11-10|1276.04
#2022-11-11|1304.98
#2022-11-14|1297.89
#2022-11-15|1296.17
#2022-11-16|1249.12
#2022-11-17|1209.27
#2022-11-18|1241.73
#2022-11-21|1293.14
#2022-11-22|1287.63
#2022-11-23|1269.18
#2022-11-24|1323.93
#2022-11-25|1279.23
#2022-11-28|1273.45
#2022-11-29|1298.28
#2022-11-30|1314.76
#2022-12-01|1318.00
#2022-12-02|1290.51
#2022-12-05|1254.19
#2022-12-06|1261.92
#2022-12-07|1280.61
#2022-12-08|1259.04
#2022-12-09|1250.72
#2022-12-12|1203.78
#2022-12-13|1204.92
#2022-12-14|1194.04
#2022-12-15|1185.08
#2022-12-16|1196.70
#2022-12-19|1206.36
#2022-12-20|1256.79
#2022-12-21|1251.61
#2022-12-22|1265.91
#2022-12-23|1294.07
#2022-12-26|1275.71
#2022-12-27|1225.01
#2022-12-28|1257.04
#2022-12-29|1255.48
#2022-12-30|1248.91
#2023-01-02|1207.97
#2023-01-03|1161.67
#2023-01-04|1164.45
#2023-01-05|1182.24
#2023-01-06|1221.34
#2023-01-09|1222.53
#2023-01-10|1239.15
#2023-01-11|1283.72
#2023-01-12|1299.43
#2023-01-13|1289.31
#2023-01-16|1273.41
#2023-01-17|1290.37
#2023-01-18|1302.95
#2023-01-19|1273.95
#2023-01-20|1254.54
#2023-01-23|1251.81
#2023-01-24|1273.74
#2023-01-25|1317.55
#2023-01-26|1315.32
#2023-01-27|1294.19
#2023-01-30|1285.17
#2023-01-31|1300.70
#2023-02-01|1298.26
#2023-02-02|1313.51
#2023-02-03|1251.90
#2023-02-06|1235.85
#2023-02-07|1203.97
#2023-02-08|1212.43
#2023-02-09|1177.95
#2023-02-10|1201.89
#2023-02-13|1219.30
#2023-02-14|1205.24
#2023-02-15|1197.07
#2023-02-16|1198.01
#2023-02-17|1210.44
#2023-02-20|1216.87
#2023-02-21|1216.87
#2023-02-22|1185.94
#2023-02-23|1192.16
#2023-02-24|1170.68
#2023-02-27|1171.97
#2023-02-28|1158.95
#2023-03-01|1154.94
#2023-03-02|1151.01
#2023-03-03|1143.53
#2023-03-06|1162.54
#2023-03-07|1156.81
#2023-03-08|1197.66
#2023-03-09|1177.97
#2023-03-10|1168.18
#2023-03-13|1157.68
#2023-03-14|1159.31
#2023-03-15|1180.02
#2023-03-16|1172.18
#2023-03-17|1133.89
#2023-03-20|1128.79
#2023-03-21|1111.73
#2023-03-22|1108.59
#2023-03-23|1095.44
#2023-03-24|1115.65
#2023-03-27|1140.16
#2023-03-28|1182.62
#2023-03-29|1186.43
#2023-03-30|1210.56
#2023-03-31|1219.04
#2023-04-03|1214.51
#2023-04-04|1232.18
#2023-04-05|1227.64
#2023-04-06|1234.03
#2023-04-07|1234.03
#2023-04-10|1230.78
#2023-04-11|1273.00
#2023-04-12|1317.63
#2023-04-13|1331.70
#2023-04-14|1314.47
#2023-04-17|1300.44
#2023-04-18|1289.14
#2023-04-19|1258.09
#2023-04-20|1272.14
#2023-04-21|1270.33
#2023-04-24|1271.55
#2023-04-25|1264.29
#2023-04-26|1258.92
#2023-04-27|1271.46
#2023-04-28|1276.39
#2023-05-01|1280.53
#2023-05-02|1261.81
#2023-05-03|1263.61
#2023-05-04|1282.85
#2023-05-05|1298.29
#2023-05-08|1292.98
#2023-05-09|1305.11
#2023-05-10|1345.19
#2023-05-11|1350.23
#2023-05-12|1363.38
#2023-05-15|1381.08
#2023-05-16|1362.34
#2023-05-17|1339.29
#2023-05-18|1330.65
#2023-05-19|1348.66
#2023-05-22|1354.74
#2023-05-23|1350.99
#2023-05-24|1338.07
#2023-05-25|1349.72
#2023-05-26|1345.85
#2023-05-29|1330.14
#2023-05-30|1310.72
#2023-05-31|1292.63
#2023-06-01|1315.63
#2023-06-02|1356.06
#2023-06-05|1357.65
#2023-06-06|1400.69
#2023-06-07|1406.25
#2023-06-08|1405.41
#2023-06-09|1446.28
#2023-06-12|1461.37
#2023-06-13|1452.13
#2023-06-14|1476.18
#2023-06-15|1486.39
#2023-06-16|1462.84
#2023-06-19|1487.52
#2023-06-20|1495.15
#2023-06-21|1504.94
#2023-06-22|1476.54
#2023-06-23|1524.43
#2023-06-26|1503.22
#2023-06-27|1485.80
#2023-06-28|1465.24
#2023-06-29|1474.40
#2023-06-30|1520.09
#2023-07-03|1534.53
#2023-07-04|1512.86
#2023-07-05|1510.06
#2023-07-06|1475.62
#2023-07-07|1501.20
#2023-07-10|1491.90
#2023-07-11|1473.56
#2023-07-12|1494.20
#2023-07-13|1513.56
#2023-07-14|1495.60
#2023-07-17|1487.83
#2023-07-18|1494.57
#2023-07-19|1493.71
#2023-07-20|1492.64
#2023-07-21|1529.62
#2023-07-24|1552.83
#2023-07-25|1547.55
#2023-07-26|1565.64
#2023-07-27|1534.92
#2023-07-28|1541.67
#2023-07-31|1539.84
#2023-08-01|1519.52
#2023-08-02|1511.32
#2023-08-03|1454.81
#2023-08-04|1458.28
#2023-08-07|1434.05
#2023-08-08|1436.52
#2023-08-09|1440.08
#2023-08-10|1461.84
#2023-08-11|1461.08
#2023-08-14|1434.20
#2023-08-15|1395.17
#2023-08-16|1387.43
#2023-08-17|1391.74
#2023-08-18|1408.68
#2023-08-21|1384.33
#2023-08-22|1413.31
#2023-08-23|1452.65
#2023-08-24|1464.66
#2023-08-25|1444.35
#2023-08-28|1444.42
#2023-08-29|1460.89
#2023-08-30|1454.26
#2023-08-31|1405.52
#2023-09-01|1421.05
#2023-09-04|1427.19
#2023-09-05|1392.05
#2023-09-06|1369.77
#2023-09-07|1368.34
#2023-09-08|1371.08
#2023-09-11|1411.70
#2023-09-12|1429.33
#2023-09-13|1461.51
#2023-09-14|1480.64
#2023-09-15|1486.82
#2023-09-18|1480.28
#2023-09-19|1477.02
#2023-09-20|1495.97
#2023-09-21|1456.82
#2023-09-22|1453.40
#2023-09-25|1444.49
#2023-09-26|1431.74
#2023-09-27|1393.10
#2023-09-28|1404.96
#2023-09-29|1426.70
#2023-10-02|1393.54
#2023-10-03|1350.78
#2023-10-04|1348.70
#2023-10-05|1335.66
#2023-10-06|1325.51
#2023-10-09|1350.83
#2023-10-10|1400.65
#2023-10-11|1407.36
#2023-10-12|1408.14
#2023-10-13|1368.39
#2023-10-16|1380.52
#2023-10-17|1364.38
#2023-10-18|1322.61
#2023-10-19|1338.66
#2023-10-20|1346.47
#2023-10-23|1369.06
#2023-10-24|1378.72
#2023-10-25|1366.71
#2023-10-26|1399.06
#2023-10-27|1385.74
#2023-10-30|1346.14
#2023-10-31|1351.29
#2023-11-01|1393.87
#2023-11-02|1409.49
#2023-11-03|1463.13
#2023-11-06|1470.03
#2023-11-07|1490.38
#2023-11-08|1481.71
#2023-11-09|1478.42
#2023-11-10|1489.52
#2023-11-13|1497.76
#2023-11-14|1549.85
#2023-11-15|1550.61
#2023-11-16|1589.12
#2023-11-17|1568.06
#2023-11-20|1578.01
#2023-11-21|1554.43
#2023-11-22|1558.24
#2023-11-23|1575.69
#2023-11-24|1554.69
#2023-11-27|1556.12
#2023-11-28|1565.45
#2023-11-29|1550.19
#2023-11-30|1548.84
#2023-12-01|1566.03
#2023-12-04|1548.40
#2023-12-05|1555.46
#2023-12-06|1571.11
#2023-12-07|1567.51
#2023-12-08|1557.43
#2023-12-11|1549.39
#2023-12-12|1547.61
#2023-12-13|1584.94
#2023-12-14|1608.48
#2023-12-15|1573.52
#2023-12-18|1591.95
#2023-12-19|1630.67
#2023-12-20|1616.11
#2023-12-21|1628.78
#2023-12-22|1642.23
#2023-12-25|1642.23
#2023-12-26|1657.26
#2023-12-27|1667.47
#2023-12-28|1673.00
#2023-12-29|1666.94
#2024-01-01|1666.94
#2024-01-02|1623.72
#2024-01-03|1621.61
#2024-01-04|1608.32
#2024-01-05|1625.92
#2024-01-08|1631.10
#2024-01-09|1637.63
#2024-01-10|1659.79
#2024-01-11|1665.60
#2024-01-12|1671.69
#2024-01-15|1680.08
#2024-01-16|1633.19
#2024-01-17|1627.71
#2024-01-18|1588.01
#2024-01-19|1601.69
#2024-01-22|1572.30
#2024-01-23|1584.39
#2024-01-24|1596.46
#2024-01-25|1606.53
#2024-01-26|1606.87
#2024-01-29|1597.41
#2024-01-30|1574.46
#2024-01-31|1603.29
#2024-02-01|1626.74
#2024-02-02|1583.25
#2024-02-05|1574.46
#2024-02-06|1632.42
#2024-02-07|1632.79
#2024-02-08|1595.77
#2024-02-09|1616.51
#2024-02-12|1620.40
#2024-02-13|1620.40
#2024-02-14|1590.05
#2024-02-15|1595.83
#2024-02-16|1599.85
#2024-02-19|1608.61
#2024-02-20|1640.22
#2024-02-21|1613.70
#2024-02-22|1611.89
#2024-02-23|1587.56
#2024-02-26|1593.23
#2024-02-27|1624.99
#2024-02-28|1618.42
#2024-02-29|1611.41
#2024-03-01|1615.55
#2024-03-04|1604.95
#2024-03-05|1605.42
#2024-03-06|1612.59
#2024-03-07|1609.45
#2024-03-08|1606.07
#2024-03-11|1590.60
#2024-03-12|1591.68
#2024-03-13|1576.20
#2024-03-14|1575.37
#2024-03-15|1563.55
#2024-03-18|1535.22
#2024-03-19|1547.75
#2024-03-20|1575.06
#2024-03-21|1587.55
#2024-03-22|1579.45
#2024-03-25|1580.18
#2024-03-26|1579.88
#2024-03-27|1587.32
#2024-03-28|1576.81
#2024-03-29|1576.81
#2024-04-01|1544.86
#2024-04-02|1544.63
#2024-04-03|1542.27
#2024-04-04|1567.91
#2024-04-05|1552.15
#2024-04-08|1569.25
#2024-04-09|1596.57
#2024-04-10|1547.32
#2024-04-11|1512.82
#2024-04-12|1483.21
#2024-04-15|1465.92
#2024-04-16|1426.60
#2024-04-17|1437.10
#2024-04-18|1438.19
#2024-04-19|1456.79
#2024-04-22|1462.88
#2024-04-23|1466.50
#2024-04-24|1453.20
#2024-04-25|1447.17
#2024-04-26|1476.17
#2024-04-29|1483.13
#2024-04-30|1457.31
#2024-05-01|1454.26
#2024-05-02|1501.56
#2024-05-03|1544.85
#2024-05-06|1541.83
#2024-05-07|1551.75
#2024-05-08|1547.05
#2024-05-09|1498.27
#2024-05-10|1491.03
#2024-05-13|1497.50
#2024-05-14|1517.60
#2024-05-15|1525.50
#2024-05-16|1526.57
#2024-05-17|1521.29
#2024-05-20|1514.88
#2024-05-21|1521.75
#2024-05-22|1474.06
#2024-05-23|1467.75
#2024-05-24|1476.00
#2024-05-27|1469.00
#2024-05-28|1460.16
#2024-05-29|1434.55
#2024-05-30|1432.18
#2024-05-31|1402.60
#2024-06-03|1428.83
#2024-06-04|1428.12
#2024-06-05|1433.81
#2024-06-06|1448.12
#2024-06-07|1414.50
#2024-06-10|1388.83
#2024-06-11|1404.54
#2024-06-12|1364.39
#2024-06-13|1369.73
#2024-06-14|1390.66
#2024-06-17|1359.43
#2024-06-18|1355.20
#2024-06-19|1342.16
#2024-06-20|1342.26
#2024-06-21|1361.04
#2024-06-24|1394.05
#2024-06-25|1374.60
#2024-06-26|1351.00
#2024-06-27|1367.20
#2024-06-28|1357.08
#2024-07-01|1374.89
#2024-07-02|1354.20
#2024-07-03|1397.05
#2024-07-04|1438.59
#2024-07-05|1440.93
#2024-07-08|1448.50
#2024-07-09|1478.76
#2024-07-10|1489.18
#2024-07-11|1491.86
#2024-07-12|1488.99
#2024-07-15|1477.75
#2024-07-16|1493.55
#2024-07-17|1481.17
#2024-07-18|1433.11
#2024-07-19|1419.11
#2024-07-22|1444.48
#2024-07-23|1427.77
#2024-07-24|1405.57
#2024-07-25|1396.40
#2024-07-26|1409.07
#2024-07-29|1403.39
#2024-07-30|1408.21
#2024-07-31|1420.69
#2024-08-01|1435.02
#2024-08-02|1398.63
#2024-08-05|1373.69
#2024-08-06|1406.61
#2024-08-07|1433.41
#2024-08-08|1448.24
#2024-08-09|1516.93
#2024-08-12|1517.17
#2024-08-13|1528.52
#2024-08-14|1571.53
#2024-08-15|1552.49
#2024-08-16|1551.88
#2024-08-19|1592.82
#2024-08-20|1585.27
#2024-08-21|1581.75
#2024-08-22|1541.02
#2024-08-23|1569.51
#2024-08-26|1559.65
#2024-08-27|1549.72
#2024-08-28|1550.72
#2024-08-29|1503.78
#2024-08-30|1500.90
#2024-09-02|1508.53
#2024-09-03|1513.87
#2024-09-04|1549.79
#2024-09-05|1544.08
#2024-09-06|1540.75
#2024-09-09|1533.47
#2024-09-10|1532.46
#2024-09-11|1515.82
#2024-09-12|1504.17
#2024-09-13|1545.45
#2024-09-16|1567.60
#2024-09-17|1565.96
#2024-09-18|1568.91
#2024-09-19|1564.59
#2024-09-20|1521.93
#2024-09-23|1497.59
#2024-09-24|1515.31
#2024-09-25|1492.48
#2024-09-26|1514.73
#2024-09-27|1504.29
#2024-09-30|1501.59
#2024-10-01|1492.95
#2024-10-02|1505.14
#2024-10-03|1465.85
#2024-10-04|1470.25
#2024-10-07|1467.25
#2024-10-08|1467.51
#2024-10-09|1434.01
#2024-10-10|1429.08
#2024-10-11|1408.27
#2024-10-14|1443.48
#2024-10-15|1435.40
#2024-10-16|1430.89
#2024-10-17|1426.22
#2024-10-18|1417.41
#2024-10-21|1417.26
#2024-10-22|1413.34
#2024-10-23|1392.08
#2024-10-24|1407.14
#2024-10-25|1398.92
#2024-10-28|1402.45
#2024-10-29|1397.98
#2024-10-30|1391.85
#2024-10-31|1383.18
#2024-11-01|1340.14
#2024-11-04|1386.13
#2024-11-05|1372.62
#2024-11-06|1376.64
#2024-11-07|1370.54
#2024-11-08|1332.75
#2024-11-11|1344.30
#2024-11-12|1344.99
#2024-11-13|1339.47
#2024-11-14|1372.41
#2024-11-15|1369.42
#2024-11-18|1362.33
#2024-11-19|1377.93
#2024-11-20|1378.28
#2024-11-21|1345.29
#2024-11-22|1357.87
#2024-11-25|1365.32
#2024-11-26|1390.79
#2024-11-27|1354.56
#2024-11-28|1282.46
#2024-11-29|1294.80
#2024-12-02|1262.95
#2024-12-03|1274.47
#2024-12-04|1270.69
#2024-12-05|1314.41
#2024-12-06|1275.23
#2024-12-09|1265.64
#2024-12-10|1281.29
#2024-12-11|1299.33
#2024-12-12|1268.32
#2024-12-13|1252.17
#2024-12-16|1234.47
#2024-12-17|1233.22
#2024-12-18|1191.57
#2024-12-19|1211.38
#2024-12-20|1233.54
#2024-12-23|1192.54
#2024-12-24|1187.88
#2024-12-25|1187.88
#2024-12-26|1197.89
#2024-12-27|1186.40
#2024-12-30|1181.92
#2024-12-31|1190.67
#2025-01-01|1190.67
#2025-01-02|1174.42
#2025-01-03|1165.14
#2025-01-06|1194.25
#2025-01-07|1218.27
#2025-01-08|1190.71
#2025-01-09|1205.04
#2025-01-10|1186.06
#2025-01-13|1187.60
#2025-01-14|1198.98
#2025-01-15|1236.02
#2025-01-16|1217.23
#2025-01-17|1232.33
#2025-01-20|1238.53
#2025-01-21|1248.77
#2025-01-22|1268.60
#2025-01-23|1262.38
#2025-01-24|1270.53
#2025-01-27|1296.65
#2025-01-28|1307.81
#2025-01-29|1295.13
#2025-01-30|1334.40
#2025-01-31|1331.45
#2025-02-03|1350.71
#2025-02-04|1366.23
#2025-02-05|1357.31
#2025-02-06|1362.14
#2025-02-07|1348.31
#2025-02-10|1351.55
#2025-02-11|1377.89
#2025-02-12|1362.08
#2025-02-13|1377.31
#2025-02-14|1425.90
#2025-02-17|1442.34
#2025-02-18|1437.53
#2025-02-19|1421.36
#2025-02-20|1417.81
#2025-02-21|1419.42
#2025-02-24|1388.88
#2025-02-25|1402.42
#2025-02-26|1384.46
#2025-02-27|1366.57
#2025-02-28|1355.31
#2025-03-03|1350.90
#2025-03-04|1350.90
#2025-03-05|1355.58
#2025-03-06|1391.34
#2025-03-07|1407.02
#2025-03-10|1401.57
#2025-03-11|1388.07
#2025-03-12|1395.38
#2025-03-13|1420.26
#2025-03-14|1451.39
#2025-03-17|1477.80
#2025-03-18|1484.80
#2025-03-19|1522.64
#2025-03-20|1511.40
#2025-03-21|1482.07
#2025-03-24|1459.89
#2025-03-25|1486.20
#2025-03-26|1467.49
#2025-03-27|1472.87
#2025-03-28|1450.74
#2025-03-31|1449.18
#2025-04-01|1463.54
#2025-04-02|1460.56
#2025-04-03|1494.37
#2025-04-04|1447.73
#2025-04-07|1413.64
#2025-04-08|1403.20
#2025-04-09|1396.32
#2025-04-10|1429.11
#2025-04-11|1449.05
#2025-04-14|1484.06
#2025-04-15|1474.80
#2025-04-16|1453.03
#2025-04-17|1483.11
#2025-04-18|1483.11
#2025-04-21|1496.55
#2025-04-22|1512.12
#2025-04-23|1556.05
#2025-04-24|1598.88
#2025-04-25|1605.05
#2025-04-28|1610.35
#2025-04-29|1618.97
#2025-04-30|1646.11
#2025-05-01|1642.31
#2025-05-02|1653.50
#2025-05-05|1628.79
#2025-05-06|1612.69
#2025-05-07|1613.20
#2025-05-08|1654.98
#2025-05-09|1658.40
#2025-05-12|1624.85
#2025-05-13|1667.80
#2025-05-14|1666.27
#2025-05-15|1659.87
#2025-05-16|1639.65
#2025-05-19|1667.64
#2025-05-20|1676.85
#2025-05-21|1658.44
#2025-05-22|1649.00
#2025-05-23|1651.16
#2025-05-26|1667.36
#2025-05-27|1696.10
#2025-05-28|1666.09
#2025-05-29|1700.52
#2025-05-30|1655.08
#2025-06-02|1649.58
#2025-06-03|1677.48
#2025-06-04|1668.07
#2025-06-05|1671.39
#2025-06-06|1662.02
#2025-06-09|1652.70
#2025-06-10|1674.30
#2025-06-11|1679.75
#2025-06-12|1690.10
#2025-06-13|1685.89
#2025-06-16|1719.47
#2025-06-17|1725.07
#2025-06-18|1713.61
#2025-06-19|1710.88
#2025-06-20|1693.36
#2025-06-23|1685.63
#2025-06-24|1703.89
#2025-06-25|1664.45
#2025-06-26|1693.78
#2025-06-27|1695.38
#2025-06-30|1740.50
#2025-07-01|1756.34
#2025-07-02|1724.09
#2025-07-03|1771.05
#2025-07-04|1772.12
#2025-07-07|1722.79
#2025-07-08|1707.97
#2025-07-09|1685.70
#2025-07-10|1651.61
#2025-07-11|1641.88
#2025-07-14|1630.56
#2025-07-15|1645.55
#2025-07-16|1640.14
#2025-07-17|1643.46
#2025-07-18|1634.37
#2025-07-21|1635.59
#2025-07-22|1616.24
#2025-07-23|1637.66
#2025-07-24|1629.39
#2025-07-25|1611.44
#2025-07-28|1581.70
#2025-07-29|1588.38
#2025-07-30|1602.71
#2025-07-31|1587.75
#2025-08-01|1608.99
#2025-08-04|1616.77
#2025-08-05|1608.70
#2025-08-06|1646.89
#2025-08-07|1711.60
#2025-08-08|1744.32
#2025-08-11|1730.40
#2025-08-12|1809.67
#2025-08-13|1788.21
#2025-08-14|1773.28
#2025-08-15|1771.50
#2025-08-18|1774.29
#2025-08-19|1714.13
#2025-08-20|1737.02
#2025-08-21|1726.44
#2025-08-22|1778.54
#2025-08-25|1792.78
#2025-08-26|1774.36
#2025-08-27|1794.36
#2025-08-28|1828.33
#2025-08-29|1829.94
#2025-09-01|1814.30
#2025-09-02|1799.21
#2025-09-03|1796.05
#2025-09-04|1810.49
#2025-09-05|1860.33
#2025-09-08|1838.94
#2025-09-09|1846.53
#2025-09-10|1864.04
#2025-09-11|1884.50
#2025-09-12|1886.82
#2025-09-15|1932.04
#2025-09-16|1933.67
#2025-09-17|1959.50
#2025-09-18|1969.15
#2025-09-19|1995.99
#2025-09-22|1954.77
#2025-09-23|2010.80
#2025-09-24|1997.25
#2025-09-25|1959.41
#2025-09-26|1965.35
#2025-09-29|2010.68
#2025-09-30|2013.05
#2025-10-01|2007.20
#2025-10-02|1968.45
#2025-10-03|1967.48
#2025-10-06|1975.18
#2025-10-07|1931.16
#2025-10-08|1932.51
#2025-10-09|1923.61
#2025-10-10|1886.54
#2025-10-13|1901.05
#2025-10-14|1882.34
#2025-10-15|1932.00
#2025-10-16|1950.23
#2025-10-17|1970.05
#2025-10-20|2001.55
#2025-10-21|1992.47
#2025-10-22|1979.46
#2025-10-23|1989.18
#2025-10-24|2006.84
#2025-10-27|2016.51
#2025-10-28|2009.55
#2025-10-29|2033.16
#2025-10-30|2029.57
#2025-10-31|2035.86
#2025-11-03|2071.12
#2025-11-04|2073.97
#2025-11-05|2120.49
#2025-11-06|2133.53
#2025-11-07|2139.89
#2025-11-10|2162.31
#2025-11-11|2226.72
#2025-11-12|2237.36
#2025-11-13|2237.08
#2025-11-14|2253.27
#2025-11-17|2227.46
#2025-11-18|2204.50
#2025-11-19|2185.48
#2025-11-20|2186.73
#2025-11-21|2150.81
#2025-11-24|2183.64
#2025-11-25|2205.55
#2025-11-26|2264.40
#2025-11-27|2258.01
#2025-11-28|2252.58
#2025-12-01|2239.57
#2025-12-02|2293.43
#2025-12-03|2308.92
#2025-12-04|2362.44
#2025-12-05|2218.21
#2025-12-08|2185.50
#2025-12-09|2197.98
#2025-12-10|2162.07
#2025-12-11|2187.75
#2025-12-12|2222.43
#2025-12-15|2261.22
#2025-12-16|2163.98
#2025-12-17|2119.92
#2025-12-18|2140.37
#2025-12-19|2160.98
#2025-12-22|1993.57
#2025-12-23|2053.02
#2025-12-24|2059.06
#2025-12-25|2059.06
#2025-12-26|2057.98
#2025-12-29|2037.38
#2025-12-30|2083.32
#2025-12-31|2089.99
#2026-01-01|2089.99
#2026-01-02|2095.31
#2026-01-05|2107.31
#2026-01-06|2150.70
#2026-01-07|2093.16
#2026-01-08|2138.11
#2026-01-09|2165.52
#2026-01-12|2135.70
#2026-01-13|2085.69
#2026-01-14|2107.21
#2026-01-15|2121.72
#2026-01-16|2096.93
#2026-01-19|2111.58
#2026-01-20|2137.15
#2026-01-21|2214.45
#2026-01-22|2296.79
#2026-01-23|2332.96
#2026-01-26|2322.03
#2026-01-27|2369.68
#2026-01-28|2393.03
#2026-01-29|2349.22
#2026-01-30|2343.10
#2026-02-02|2354.54
#2026-02-03|2410.68
#2026-02-04|2340.24
#2026-02-05|2367.31
#2026-02-06|2396.55
#2026-02-09|2459.40
#2026-02-10|2446.69
#2026-02-11|2496.54
#2026-02-12|2477.05
#2026-02-13|2442.90
#2026-02-16|2449.89
#2026-02-17|2449.89
#2026-02-18|2453.91
#2026-02-19|2506.26
#2026-02-20|2534.33
#2026-02-23|2532.52
#2026-02-24|2571.30
#2026-02-25|2587.78
#2026-02-26|2604.11
#2026-02-27|2560.62
#2026-03-02|2526.70
#2026-03-03|2383.30
#2026-03-04|2500.94
#2026-03-05|2395.08
#2026-03-06|2372.02
#2026-03-09|2434.87
#2026-03-10|2508.32
#2026-03-11|2488.49
#2026-03-12|2385.57
#2026-03-13|2346.96