Table Data - NASDAQ Brazil Utilities Total Return Index
| Title | NASDAQ Brazil Utilities Total Return Index |
|---|---|
| Series ID | NASDAQNQBR65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: NQBR65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 189.19 |
| 2002-03-29 | . |
| 2002-04-01 | 192.11 |
| 2002-04-02 | 191.54 |
| 2002-04-03 | 189.93 |
| 2002-04-04 | 194.15 |
| 2002-04-05 | 196.13 |
| 2002-04-08 | 194.96 |
| 2002-04-09 | 194.61 |
| 2002-04-10 | 202.02 |
| 2002-04-11 | 202.90 |
| 2002-04-12 | 204.04 |
| 2002-04-15 | 198.35 |
| 2002-04-16 | 200.16 |
| 2002-04-17 | 200.10 |
| 2002-04-18 | 195.76 |
| 2002-04-19 | 195.94 |
| 2002-04-22 | 193.54 |
| 2002-04-23 | 191.15 |
| 2002-04-24 | 192.96 |
| 2002-04-25 | 192.06 |
| 2002-04-26 | 189.69 |
| 2002-04-29 | 185.33 |
| 2002-04-30 | 185.42 |
| 2002-05-01 | 185.62 |
| 2002-05-02 | 175.66 |
| 2002-05-03 | 172.77 |
| 2002-05-06 | 167.31 |
| 2002-05-07 | 166.35 |
| 2002-05-08 | 168.08 |
| 2002-05-09 | 157.97 |
| 2002-05-10 | 157.54 |
| 2002-05-13 | 154.22 |
| 2002-05-14 | 154.25 |
| 2002-05-15 | 156.02 |
| 2002-05-16 | 163.84 |
| 2002-05-17 | 163.72 |
| 2002-05-20 | 162.15 |
| 2002-05-21 | 162.16 |
| 2002-05-22 | 155.78 |
| 2002-05-23 | 156.93 |
| 2002-05-24 | 158.10 |
| 2002-05-27 | . |
| 2002-05-28 | 158.37 |
| 2002-05-29 | 160.33 |
| 2002-05-30 | 160.94 |
| 2002-05-31 | 156.67 |
| 2002-06-03 | 153.11 |
| 2002-06-04 | 151.07 |
| 2002-06-05 | 147.63 |
| 2002-06-06 | 141.04 |
| 2002-06-07 | 140.03 |
| 2002-06-10 | 146.23 |
| 2002-06-11 | 140.11 |
| 2002-06-12 | 135.35 |
| 2002-06-13 | 137.50 |
| 2002-06-14 | 133.97 |
| 2002-06-17 | 140.70 |
| 2002-06-18 | 140.61 |
| 2002-06-19 | 136.32 |
| 2002-06-20 | 126.92 |
| 2002-06-21 | 120.03 |
| 2002-06-24 | 119.04 |
| 2002-06-25 | 119.66 |
| 2002-06-26 | 119.23 |
| 2002-06-27 | 122.52 |
| 2002-06-28 | 125.97 |
| 2002-07-01 | 124.90 |
| 2002-07-02 | 121.66 |
| 2002-07-03 | 119.71 |
| 2002-07-04 | . |
| 2002-07-05 | 117.79 |
| 2002-07-08 | 119.06 |
| 2002-07-09 | 119.65 |
| 2002-07-10 | 118.25 |
| 2002-07-11 | 123.26 |
| 2002-07-12 | 124.29 |
| 2002-07-15 | 117.58 |
| 2002-07-16 | 115.67 |
| 2002-07-17 | 115.05 |
| 2002-07-18 | 117.58 |
| 2002-07-19 | 114.21 |
| 2002-07-22 | 106.62 |
| 2002-07-23 | 104.03 |
| 2002-07-24 | 105.58 |
| 2002-07-25 | 101.24 |
| 2002-07-26 | 95.37 |
| 2002-07-29 | 91.30 |
| 2002-07-30 | 88.17 |
| 2002-07-31 | 81.93 |
| 2002-08-01 | 86.95 |
| 2002-08-02 | 101.04 |
| 2002-08-05 | 96.24 |
| 2002-08-06 | 94.26 |
| 2002-08-07 | 100.94 |
| 2002-08-08 | 113.17 |
| 2002-08-09 | 102.24 |
| 2002-08-12 | 96.36 |
| 2002-08-13 | 90.17 |
| 2002-08-14 | 88.24 |
| 2002-08-15 | 84.67 |
| 2002-08-16 | 87.31 |
| 2002-08-19 | 87.48 |
| 2002-08-20 | 84.99 |
| 2002-08-21 | 86.69 |
| 2002-08-22 | 89.04 |
| 2002-08-23 | 89.98 |
| 2002-08-26 | 95.11 |
| 2002-08-27 | 97.52 |
| 2002-08-28 | 95.67 |
| 2002-08-29 | 96.29 |
| 2002-08-30 | 99.88 |
| 2002-09-02 | . |
| 2002-09-03 | 93.73 |
| 2002-09-04 | 89.88 |
| 2002-09-05 | 87.20 |
| 2002-09-06 | 85.32 |
| 2002-09-09 | 88.59 |
| 2002-09-10 | 89.71 |
| 2002-09-11 | 92.67 |
| 2002-09-12 | 90.62 |
| 2002-09-13 | 89.78 |
| 2002-09-16 | 83.54 |
| 2002-09-17 | 81.39 |
| 2002-09-18 | 78.30 |
| 2002-09-19 | 77.08 |
| 2002-09-20 | 76.77 |
| 2002-09-23 | 71.24 |
| 2002-09-24 | 68.38 |
| 2002-09-25 | 66.52 |
| 2002-09-26 | 65.87 |
| 2002-09-27 | 60.95 |
| 2002-09-30 | 57.93 |
| 2002-10-01 | 63.15 |
| 2002-10-02 | 65.54 |
| 2002-10-03 | 65.52 |
| 2002-10-04 | 67.57 |
| 2002-10-07 | 64.25 |
| 2002-10-08 | 63.82 |
| 2002-10-09 | 59.68 |
| 2002-10-10 | 60.64 |
| 2002-10-11 | 60.55 |
| 2002-10-14 | 58.72 |
| 2002-10-15 | 58.03 |
| 2002-10-16 | 55.86 |
| 2002-10-17 | 57.89 |
| 2002-10-18 | 60.75 |
| 2002-10-21 | 60.80 |
| 2002-10-22 | 62.59 |
| 2002-10-23 | 67.42 |
| 2002-10-24 | 64.50 |
| 2002-10-25 | 69.31 |
| 2002-10-28 | 67.59 |
| 2002-10-29 | 67.83 |
| 2002-10-30 | 72.51 |
| 2002-10-31 | 74.92 |
| 2002-11-01 | 75.71 |
| 2002-11-04 | 76.99 |
| 2002-11-05 | 73.05 |
| 2002-11-06 | 70.04 |
| 2002-11-07 | 68.71 |
| 2002-11-08 | 71.41 |
| 2002-11-11 | 72.41 |
| 2002-11-12 | 68.82 |
| 2002-11-13 | 68.82 |
| 2002-11-14 | 69.86 |
| 2002-11-15 | 69.70 |
| 2002-11-18 | 72.24 |
| 2002-11-19 | 72.32 |
| 2002-11-20 | 73.62 |
| 2002-11-21 | 74.07 |
| 2002-11-22 | 73.94 |
| 2002-11-25 | 72.80 |
| 2002-11-26 | 71.04 |
| 2002-11-27 | 72.38 |
| 2002-11-28 | . |
| 2002-11-29 | 72.51 |
| 2002-12-02 | 73.37 |
| 2002-12-03 | 71.60 |
| 2002-12-04 | 70.00 |
| 2002-12-05 | 67.92 |
| 2002-12-06 | 69.52 |
| 2002-12-09 | 66.52 |
| 2002-12-10 | 66.78 |
| 2002-12-11 | 68.11 |
| 2002-12-12 | 69.74 |
| 2002-12-13 | 70.87 |
| 2002-12-16 | 74.98 |
| 2002-12-17 | 77.35 |
| 2002-12-18 | 82.07 |
| 2002-12-19 | 86.16 |
| 2002-12-20 | 91.07 |
| 2002-12-23 | 87.61 |
| 2002-12-24 | 87.43 |
| 2002-12-25 | . |
| 2002-12-26 | 85.20 |
| 2002-12-27 | 84.48 |
| 2002-12-30 | 86.96 |
| 2002-12-31 | 86.91 |
| 2003-01-01 | . |
| 2003-01-02 | 88.08 |
| 2003-01-03 | 88.03 |
| 2003-01-06 | 92.64 |
| 2003-01-07 | 90.97 |
| 2003-01-08 | 92.33 |
| 2003-01-09 | 93.34 |
| 2003-01-10 | 98.85 |
| 2003-01-13 | 95.86 |
| 2003-01-14 | 98.39 |
| 2003-01-15 | 94.82 |
| 2003-01-16 | 93.72 |
| 2003-01-17 | 89.89 |
| 2003-01-20 | . |
| 2003-01-21 | 83.96 |
| 2003-01-22 | 81.05 |
| 2003-01-23 | 83.22 |
| 2003-01-24 | 77.94 |
| 2003-01-27 | 74.84 |
| 2003-01-28 | 72.95 |
| 2003-01-29 | 76.05 |
| 2003-01-30 | 76.32 |
| 2003-01-31 | 78.03 |
| 2003-02-03 | 78.75 |
| 2003-02-04 | 74.83 |
| 2003-02-05 | 73.99 |
| 2003-02-06 | 74.61 |
| 2003-02-07 | 74.87 |
| 2003-02-10 | 74.15 |
| 2003-02-11 | 73.91 |
| 2003-02-12 | 73.05 |
| 2003-02-13 | 68.05 |
| 2003-02-14 | 68.65 |
| 2003-02-17 | . |
| 2003-02-18 | 71.76 |
| 2003-02-19 | 69.37 |
| 2003-02-20 | 68.25 |
| 2003-02-21 | 68.27 |
| 2003-02-24 | 67.90 |
| 2003-02-25 | 67.28 |
| 2003-02-26 | 65.64 |
| 2003-02-27 | 67.68 |
| 2003-02-28 | 68.85 |
| 2003-03-03 | 68.87 |
| 2003-03-04 | 68.93 |
| 2003-03-05 | 69.66 |
| 2003-03-06 | 73.96 |
| 2003-03-07 | 76.61 |
| 2003-03-10 | 71.81 |
| 2003-03-11 | 72.92 |
| 2003-03-12 | 75.63 |
| 2003-03-13 | 76.34 |
| 2003-03-14 | 78.43 |
| 2003-03-17 | 78.19 |
| 2003-03-18 | 79.43 |
| 2003-03-19 | 77.21 |
| 2003-03-20 | 76.85 |
| 2003-03-21 | 79.87 |
| 2003-03-24 | 78.33 |
| 2003-03-25 | 80.09 |
| 2003-03-26 | 80.04 |
| 2003-03-27 | 79.30 |
| 2003-03-28 | 80.83 |
| 2003-03-31 | 81.17 |
| 2003-04-01 | 84.55 |
| 2003-04-02 | 90.01 |
| 2003-04-03 | 96.02 |
| 2003-04-04 | 98.73 |
| 2003-04-07 | 101.72 |
| 2003-04-08 | 96.18 |
| 2003-04-09 | 94.61 |
| 2003-04-10 | 92.13 |
| 2003-04-11 | 93.53 |
| 2003-04-14 | 95.15 |
| 2003-04-15 | 99.25 |
| 2003-04-16 | 100.43 |
| 2003-04-17 | 106.76 |
| 2003-04-18 | . |
| 2003-04-21 | 106.04 |
| 2003-04-22 | 103.21 |
| 2003-04-23 | 103.65 |
| 2003-04-24 | 104.22 |
| 2003-04-25 | 104.01 |
| 2003-04-28 | 108.22 |
| 2003-04-29 | 111.84 |
| 2003-04-30 | 115.14 |
| 2003-05-01 | 114.11 |
| 2003-05-02 | 116.07 |
| 2003-05-05 | 111.52 |
| 2003-05-06 | 107.04 |
| 2003-05-07 | 114.42 |
| 2003-05-08 | 119.59 |
| 2003-05-09 | 127.54 |
| 2003-05-12 | 125.17 |
| 2003-05-13 | 127.17 |
| 2003-05-14 | 125.17 |
| 2003-05-15 | 118.24 |
| 2003-05-16 | 116.98 |
| 2003-05-19 | 112.75 |
| 2003-05-20 | 109.87 |
| 2003-05-21 | 113.12 |
| 2003-05-22 | 115.12 |
| 2003-05-23 | 118.17 |
| 2003-05-26 | . |
| 2003-05-27 | 113.55 |
| 2003-05-28 | 113.47 |
| 2003-05-29 | 118.64 |
| 2003-05-30 | 116.99 |
| 2003-06-02 | 115.39 |
| 2003-06-03 | 115.98 |
| 2003-06-04 | 122.95 |
| 2003-06-05 | 123.67 |
| 2003-06-06 | 126.26 |
| 2003-06-09 | 125.04 |
| 2003-06-10 | 123.50 |
| 2003-06-11 | 122.88 |
| 2003-06-12 | 125.02 |
| 2003-06-13 | 124.80 |
| 2003-06-16 | 125.55 |
| 2003-06-17 | 123.60 |
| 2003-06-18 | 119.89 |
| 2003-06-19 | 119.64 |
| 2003-06-20 | 115.67 |
| 2003-06-23 | 114.93 |
| 2003-06-24 | 116.73 |
| 2003-06-25 | 114.59 |
| 2003-06-26 | 111.61 |
| 2003-06-27 | 110.95 |
| 2003-06-30 | 109.94 |
| 2003-07-01 | 116.97 |
| 2003-07-02 | 119.64 |
| 2003-07-03 | 117.22 |
| 2003-07-04 | . |
| 2003-07-07 | 117.01 |
| 2003-07-08 | 119.61 |
| 2003-07-09 | 119.98 |
| 2003-07-10 | 116.74 |
| 2003-07-11 | 114.49 |
| 2003-07-14 | 117.43 |
| 2003-07-15 | 117.59 |
| 2003-07-16 | 116.47 |
| 2003-07-17 | 118.23 |
| 2003-07-18 | 118.33 |
| 2003-07-21 | 117.70 |
| 2003-07-22 | 119.14 |
| 2003-07-23 | 119.09 |
| 2003-07-24 | 119.21 |
| 2003-07-25 | 118.59 |
| 2003-07-28 | 116.18 |
| 2003-07-29 | 113.34 |
| 2003-07-30 | 109.63 |
| 2003-07-31 | 108.73 |
| 2003-08-01 | 102.86 |
| 2003-08-04 | 100.47 |
| 2003-08-05 | 102.53 |
| 2003-08-06 | 99.22 |
| 2003-08-07 | 104.80 |
| 2003-08-08 | 107.68 |
| 2003-08-11 | 108.38 |
| 2003-08-12 | 105.33 |
| 2003-08-13 | 105.84 |
| 2003-08-14 | 108.46 |
| 2003-08-15 | 110.91 |
| 2003-08-18 | 113.71 |
| 2003-08-19 | 113.15 |
| 2003-08-20 | 115.73 |
| 2003-08-21 | 115.38 |
| 2003-08-22 | 114.95 |
| 2003-08-25 | 113.62 |
| 2003-08-26 | 118.30 |
| 2003-08-27 | 121.38 |
| 2003-08-28 | 123.00 |
| 2003-08-29 | 123.73 |
| 2003-09-01 | . |
| 2003-09-02 | 125.80 |
| 2003-09-03 | 124.43 |
| 2003-09-04 | 126.30 |
| 2003-09-05 | 130.62 |
| 2003-09-08 | 130.82 |
| 2003-09-09 | 127.63 |
| 2003-09-10 | 134.48 |
| 2003-09-11 | 139.08 |
| 2003-09-12 | 143.49 |
| 2003-09-15 | 145.48 |
| 2003-09-16 | 144.71 |
| 2003-09-17 | 147.01 |
| 2003-09-18 | 144.02 |
| 2003-09-19 | 142.46 |
| 2003-09-22 | 139.00 |
| 2003-09-23 | 136.98 |
| 2003-09-24 | 134.17 |
| 2003-09-25 | 131.00 |
| 2003-09-26 | 131.18 |
| 2003-09-29 | 132.60 |
| 2003-09-30 | 131.86 |
| 2003-10-01 | 137.80 |
| 2003-10-02 | 140.75 |
| 2003-10-03 | 142.95 |
| 2003-10-06 | 147.55 |
| 2003-10-07 | 149.57 |
| 2003-10-08 | 158.47 |
| 2003-10-09 | 157.06 |
| 2003-10-10 | 157.70 |
| 2003-10-13 | 162.10 |
| 2003-10-14 | 165.05 |
| 2003-10-15 | 162.00 |
| 2003-10-16 | 159.10 |
| 2003-10-17 | 156.15 |
| 2003-10-20 | 167.76 |
| 2003-10-21 | 168.28 |
| 2003-10-22 | 169.26 |
| 2003-10-23 | 164.83 |
| 2003-10-24 | 161.19 |
| 2003-10-27 | 159.12 |
| 2003-10-28 | 164.23 |
| 2003-10-29 | 162.00 |
| 2003-10-30 | 165.51 |
| 2003-10-31 | 166.93 |
| 2003-11-03 | 174.05 |
| 2003-11-04 | 175.44 |
| 2003-11-05 | 172.74 |
| 2003-11-06 | 176.70 |
| 2003-11-07 | 177.58 |
| 2003-11-10 | 176.44 |
| 2003-11-11 | 175.71 |
| 2003-11-12 | 175.89 |
| 2003-11-13 | 168.30 |
| 2003-11-14 | 168.97 |
| 2003-11-17 | 166.76 |
| 2003-11-18 | 166.16 |
| 2003-11-19 | 165.43 |
| 2003-11-20 | 168.04 |
| 2003-11-21 | 171.40 |
| 2003-11-24 | 182.36 |
| 2003-11-25 | 182.07 |
| 2003-11-26 | 178.06 |
| 2003-11-27 | . |
| 2003-11-28 | 182.73 |
| 2003-12-01 | 182.17 |
| 2003-12-02 | 183.00 |
| 2003-12-03 | 181.77 |
| 2003-12-04 | 178.20 |
| 2003-12-05 | 184.82 |
| 2003-12-08 | 189.79 |
| 2003-12-09 | 196.61 |
| 2003-12-10 | 197.10 |
| 2003-12-11 | 200.67 |
| 2003-12-12 | 194.75 |
| 2003-12-15 | 185.90 |
| 2003-12-16 | 187.13 |
| 2003-12-17 | 193.23 |
| 2003-12-18 | 199.39 |
| 2003-12-19 | 196.59 |
| 2003-12-22 | 200.72 |
| 2003-12-23 | 206.21 |
| 2003-12-24 | 206.33 |
| 2003-12-25 | . |
| 2003-12-26 | 209.10 |
| 2003-12-29 | 212.37 |
| 2003-12-30 | 214.27 |
| 2003-12-31 | 215.24 |
| 2004-01-01 | . |
| 2004-01-02 | 215.58 |
| 2004-01-05 | 228.19 |
| 2004-01-06 | 219.65 |
| 2004-01-07 | 209.34 |
| 2004-01-08 | 214.30 |
| 2004-01-09 | 222.51 |
| 2004-01-12 | 232.51 |
| 2004-01-13 | 232.92 |
| 2004-01-14 | 223.95 |
| 2004-01-15 | 217.87 |
| 2004-01-16 | 214.86 |
| 2004-01-19 | . |
| 2004-01-20 | 212.13 |
| 2004-01-21 | 209.05 |
| 2004-01-22 | 203.46 |
| 2004-01-23 | 211.50 |
| 2004-01-26 | 218.36 |
| 2004-01-27 | 214.67 |
| 2004-01-28 | 212.29 |
| 2004-01-29 | 191.29 |
| 2004-01-30 | 185.47 |
| 2004-02-02 | 177.85 |
| 2004-02-03 | 179.69 |
| 2004-02-04 | 177.49 |
| 2004-02-05 | 169.93 |
| 2004-02-06 | 177.09 |
| 2004-02-09 | 176.07 |
| 2004-02-10 | 176.75 |
| 2004-02-11 | 186.35 |
| 2004-02-12 | 191.09 |
| 2004-02-13 | 185.05 |
| 2004-02-16 | . |
| 2004-02-17 | 180.18 |
| 2004-02-18 | 174.78 |
| 2004-02-19 | 165.24 |
| 2004-02-20 | 170.00 |
| 2004-02-23 | 171.24 |
| 2004-02-24 | 171.16 |
| 2004-02-25 | 175.46 |
| 2004-02-26 | 176.01 |
| 2004-02-27 | 180.03 |
| 2004-03-01 | 188.05 |
| 2004-03-02 | 187.89 |
| 2004-03-03 | 193.95 |
| 2004-03-04 | 187.83 |
| 2004-03-05 | 194.55 |
| 2004-03-08 | 197.13 |
| 2004-03-09 | 192.91 |
| 2004-03-10 | 182.45 |
| 2004-03-11 | 172.14 |
| 2004-03-12 | 183.86 |
| 2004-03-15 | 180.25 |
| 2004-03-16 | 182.40 |
| 2004-03-17 | 181.62 |
| 2004-03-18 | 187.54 |
| 2004-03-19 | 188.24 |
| 2004-03-22 | 184.53 |
| 2004-03-23 | 180.52 |
| 2004-03-24 | 178.12 |
| 2004-03-25 | 176.99 |
| 2004-03-26 | 181.67 |
| 2004-03-29 | 180.77 |
| 2004-03-30 | 183.05 |
| 2004-03-31 | 185.26 |
| 2004-04-01 | 190.26 |
| 2004-04-02 | 191.21 |
| 2004-04-05 | 189.97 |
| 2004-04-06 | 191.45 |
| 2004-04-07 | 185.65 |
| 2004-04-08 | 195.04 |
| 2004-04-09 | . |
| 2004-04-12 | 197.96 |
| 2004-04-13 | 198.29 |
| 2004-04-14 | 195.19 |
| 2004-04-15 | 190.87 |
| 2004-04-16 | 189.15 |
| 2004-04-19 | 187.61 |
| 2004-04-20 | 179.02 |
| 2004-04-21 | 178.35 |
| 2004-04-22 | 178.34 |
| 2004-04-23 | 182.11 |
| 2004-04-26 | 180.78 |
| 2004-04-27 | 182.67 |
| 2004-04-28 | 172.30 |
| 2004-04-29 | 166.40 |
| 2004-04-30 | 163.04 |
| 2004-05-03 | 162.64 |
| 2004-05-04 | 163.37 |
| 2004-05-05 | 163.61 |
| 2004-05-06 | 154.44 |
| 2004-05-07 | 145.35 |
| 2004-05-10 | 135.53 |
| 2004-05-11 | 146.57 |
| 2004-05-12 | 142.31 |
| 2004-05-13 | 140.79 |
| 2004-05-14 | 143.70 |
| 2004-05-17 | 138.01 |
| 2004-05-18 | 138.99 |
| 2004-05-19 | 139.65 |
| 2004-05-20 | 128.12 |
| 2004-05-21 | 129.28 |
| 2004-05-24 | 133.99 |
| 2004-05-25 | 136.90 |
| 2004-05-26 | 140.05 |
| 2004-05-27 | 147.38 |
| 2004-05-28 | 147.93 |
| 2004-05-31 | . |
| 2004-06-01 | 144.89 |
| 2004-06-02 | 148.65 |
| 2004-06-03 | 145.16 |
| 2004-06-04 | 150.88 |
| 2004-06-07 | 157.56 |
| 2004-06-08 | 155.11 |
| 2004-06-09 | 154.17 |
| 2004-06-10 | 154.34 |
| 2004-06-11 | . |
| 2004-06-14 | 147.99 |
| 2004-06-15 | 154.61 |
| 2004-06-16 | 158.52 |
| 2004-06-17 | 157.12 |
| 2004-06-18 | 156.65 |
| 2004-06-21 | 158.75 |
| 2004-06-22 | 158.29 |
| 2004-06-23 | 163.96 |
| 2004-06-24 | 160.79 |
| 2004-06-25 | 160.18 |
| 2004-06-28 | 155.74 |
| 2004-06-29 | 159.31 |
| 2004-06-30 | 162.44 |
| 2004-07-01 | 165.43 |
| 2004-07-02 | 171.46 |
| 2004-07-05 | . |
| 2004-07-06 | 169.31 |
| 2004-07-07 | 170.30 |
| 2004-07-08 | 164.17 |
| 2004-07-09 | 164.44 |
| 2004-07-12 | 170.31 |
| 2004-07-13 | 170.27 |
| 2004-07-14 | 173.48 |
| 2004-07-15 | 181.28 |
| 2004-07-16 | 190.11 |
| 2004-07-19 | 187.73 |
| 2004-07-20 | 192.72 |
| 2004-07-21 | 185.56 |
| 2004-07-22 | 187.11 |
| 2004-07-23 | 184.62 |
| 2004-07-26 | 179.81 |
| 2004-07-27 | 185.11 |
| 2004-07-28 | 191.70 |
| 2004-07-29 | 195.33 |
| 2004-07-30 | 200.38 |
| 2004-08-02 | 200.30 |
| 2004-08-03 | 196.77 |
| 2004-08-04 | 192.08 |
| 2004-08-05 | 178.18 |
| 2004-08-06 | 185.73 |
| 2004-08-09 | 185.30 |
| 2004-08-10 | 190.51 |
| 2004-08-11 | 187.65 |
| 2004-08-12 | 185.05 |
| 2004-08-13 | 183.26 |
| 2004-08-16 | 187.73 |
| 2004-08-17 | 190.59 |
| 2004-08-18 | 197.94 |
| 2004-08-19 | 204.21 |
| 2004-08-20 | 204.78 |
| 2004-08-23 | 201.24 |
| 2004-08-24 | 202.97 |
| 2004-08-25 | 202.62 |
| 2004-08-26 | 196.57 |
| 2004-08-27 | 195.27 |
| 2004-08-30 | 200.41 |
| 2004-08-31 | 198.08 |
| 2004-09-01 | 194.35 |
| 2004-09-02 | 195.70 |
| 2004-09-03 | 194.42 |
| 2004-09-06 | . |
| 2004-09-07 | 194.59 |
| 2004-09-08 | 194.70 |
| 2004-09-09 | 192.15 |
| 2004-09-10 | 187.25 |
| 2004-09-13 | 183.46 |
| 2004-09-14 | 189.06 |
| 2004-09-15 | 194.94 |
| 2004-09-16 | 205.44 |
| 2004-09-17 | 208.57 |
| 2004-09-20 | 206.84 |
| 2004-09-21 | 205.49 |
| 2004-09-22 | 205.77 |
| 2004-09-23 | 208.22 |
| 2004-09-24 | 212.12 |
| 2004-09-27 | 218.15 |
| 2004-09-28 | 222.13 |
| 2004-09-29 | 220.24 |
| 2004-09-30 | 221.83 |
| 2004-10-01 | 229.37 |
| 2004-10-04 | 234.23 |
| 2004-10-05 | 238.58 |
| 2004-10-06 | 237.87 |
| 2004-10-07 | 236.35 |
| 2004-10-08 | 233.91 |
| 2004-10-11 | 235.93 |
| 2004-10-12 | 235.97 |
| 2004-10-13 | 231.21 |
| 2004-10-14 | 228.21 |
| 2004-10-15 | 233.66 |
| 2004-10-18 | 234.47 |
| 2004-10-19 | 227.68 |
| 2004-10-20 | 225.33 |
| 2004-10-21 | 224.34 |
| 2004-10-22 | 217.30 |
| 2004-10-25 | 213.86 |
| 2004-10-26 | 220.78 |
| 2004-10-27 | 222.43 |
| 2004-10-28 | 220.70 |
| 2004-10-29 | 222.75 |
| 2004-11-01 | 221.79 |
| 2004-11-02 | 223.47 |
| 2004-11-03 | 228.70 |
| 2004-11-04 | 231.98 |
| 2004-11-05 | 225.84 |
| 2004-11-08 | 219.00 |
| 2004-11-09 | 218.87 |
| 2004-11-10 | 219.91 |
| 2004-11-11 | 221.71 |
| 2004-11-12 | 231.12 |
| 2004-11-15 | 231.31 |
| 2004-11-16 | 230.87 |
| 2004-11-17 | 235.19 |
| 2004-11-18 | 230.83 |
| 2004-11-19 | 226.67 |
| 2004-11-22 | 234.03 |
| 2004-11-23 | 233.54 |
| 2004-11-24 | 233.95 |
| 2004-11-25 | . |
| 2004-11-26 | 241.09 |
| 2004-11-29 | 235.40 |
| 2004-11-30 | 240.89 |
| 2004-12-01 | 242.24 |
| 2004-12-02 | 245.13 |
| 2004-12-03 | 256.24 |
| 2004-12-06 | 253.40 |
| 2004-12-07 | 236.67 |
| 2004-12-08 | 222.57 |
| 2004-12-09 | 218.45 |
| 2004-12-10 | 226.28 |
| 2004-12-13 | 229.93 |
| 2004-12-14 | 234.81 |
| 2004-12-15 | 239.62 |
| 2004-12-16 | 239.90 |
| 2004-12-17 | 240.55 |
| 2004-12-20 | 242.36 |
| 2004-12-21 | 243.12 |
| 2004-12-22 | 237.18 |
| 2004-12-23 | 237.10 |
| 2004-12-24 | . |
| 2004-12-27 | 238.76 |
| 2004-12-28 | 236.70 |
| 2004-12-29 | 239.19 |
| 2004-12-30 | 245.74 |
| 2004-12-31 | 245.56 |
| 2005-01-03 | 236.65 |
| 2005-01-04 | 225.69 |
| 2005-01-05 | 223.56 |
| 2005-01-06 | 216.44 |
| 2005-01-07 | 222.57 |
| 2005-01-10 | 220.11 |
| 2005-01-11 | 219.77 |
| 2005-01-12 | 220.24 |
| 2005-01-13 | 220.51 |
| 2005-01-14 | 219.13 |
| 2005-01-17 | . |
| 2005-01-18 | 209.54 |
| 2005-01-19 | 210.37 |
| 2005-01-20 | 202.37 |
| 2005-01-21 | 208.73 |
| 2005-01-24 | 217.34 |
| 2005-01-25 | 217.42 |
| 2005-01-26 | 222.84 |
| 2005-01-27 | 216.23 |
| 2005-01-28 | 213.82 |
| 2005-01-31 | 222.61 |
| 2005-02-01 | 217.97 |
| 2005-02-02 | 223.08 |
| 2005-02-03 | 228.85 |
| 2005-02-04 | 241.01 |
| 2005-02-07 | 240.13 |
| 2005-02-08 | 237.57 |
| 2005-02-09 | 242.25 |
| 2005-02-10 | 244.78 |
| 2005-02-11 | 247.52 |
| 2005-02-14 | 247.98 |
| 2005-02-15 | 249.23 |
| 2005-02-16 | 244.32 |
| 2005-02-17 | 256.29 |
| 2005-02-18 | 249.63 |
| 2005-02-21 | . |
| 2005-02-22 | 243.85 |
| 2005-02-23 | 247.28 |
| 2005-02-24 | 256.12 |
| 2005-02-25 | 251.49 |
| 2005-02-28 | 256.87 |
| 2005-03-01 | 253.11 |
| 2005-03-02 | 249.18 |
| 2005-03-03 | 245.35 |
| 2005-03-04 | 248.82 |
| 2005-03-07 | 250.06 |
| 2005-03-08 | 241.42 |
| 2005-03-09 | 234.26 |
| 2005-03-10 | 230.88 |
| 2005-03-11 | 230.27 |
| 2005-03-14 | 227.87 |
| 2005-03-15 | 223.79 |
| 2005-03-16 | 232.63 |
| 2005-03-17 | 236.64 |
| 2005-03-18 | 233.54 |
| 2005-03-21 | 231.58 |
| 2005-03-22 | 222.85 |
| 2005-03-23 | 216.34 |
| 2005-03-24 | 221.33 |
| 2005-03-25 | . |
| 2005-03-28 | 217.22 |
| 2005-03-29 | 222.14 |
| 2005-03-30 | 232.40 |
| 2005-03-31 | 233.21 |
| 2005-04-01 | 237.05 |
| 2005-04-04 | 228.56 |
| 2005-04-05 | 235.42 |
| 2005-04-06 | 234.22 |
| 2005-04-07 | 241.16 |
| 2005-04-08 | 236.36 |
| 2005-04-11 | 241.61 |
| 2005-04-12 | 246.84 |
| 2005-04-13 | 254.00 |
| 2005-04-14 | 242.58 |
| 2005-04-15 | 235.28 |
| 2005-04-18 | 237.48 |
| 2005-04-19 | 248.60 |
| 2005-04-20 | 247.19 |
| 2005-04-21 | 247.62 |
| 2005-04-22 | 245.48 |
| 2005-04-25 | 247.83 |
| 2005-04-26 | 253.81 |
| 2005-04-27 | 260.98 |
| 2005-04-28 | 253.70 |
| 2005-04-29 | 255.46 |
| 2005-05-02 | 254.96 |
| 2005-05-03 | 253.82 |
| 2005-05-04 | 265.48 |
| 2005-05-05 | 266.59 |
| 2005-05-06 | 262.32 |
| 2005-05-09 | 260.90 |
| 2005-05-10 | 255.68 |
| 2005-05-11 | 261.18 |
| 2005-05-12 | 260.46 |
| 2005-05-13 | 256.48 |
| 2005-05-16 | 261.89 |
| 2005-05-17 | 263.11 |
| 2005-05-18 | 270.07 |
| 2005-05-19 | 271.29 |
| 2005-05-20 | 266.76 |
| 2005-05-23 | 265.40 |
| 2005-05-24 | 265.85 |
| 2005-05-25 | 272.22 |
| 2005-05-26 | 272.39 |
| 2005-05-27 | 286.39 |
| 2005-05-30 | . |
| 2005-05-31 | 286.73 |
| 2005-06-01 | 292.70 |
| 2005-06-02 | 300.90 |
| 2005-06-03 | 298.58 |
| 2005-06-06 | 280.27 |
| 2005-06-07 | 272.27 |
| 2005-06-08 | 276.55 |
| 2005-06-09 | 263.84 |
| 2005-06-10 | 272.27 |
| 2005-06-13 | 273.31 |
| 2005-06-14 | 283.12 |
| 2005-06-15 | 277.68 |
| 2005-06-16 | 281.08 |
| 2005-06-17 | 286.11 |
| 2005-06-20 | 281.21 |
| 2005-06-21 | 279.41 |
| 2005-06-22 | 283.22 |
| 2005-06-23 | 270.89 |
| 2005-06-24 | 275.34 |
| 2005-06-27 | 279.35 |
| 2005-06-28 | 280.44 |
| 2005-06-29 | 281.46 |
| 2005-06-30 | 281.27 |
| 2005-07-01 | 287.29 |
| 2005-07-04 | . |
| 2005-07-05 | 272.68 |
| 2005-07-06 | 264.27 |
| 2005-07-07 | 264.47 |
| 2005-07-08 | 267.90 |
| 2005-07-11 | 280.67 |
| 2005-07-12 | 291.79 |
| 2005-07-13 | 287.30 |
| 2005-07-14 | 290.30 |
| 2005-07-15 | 284.39 |
| 2005-07-18 | 288.78 |
| 2005-07-19 | 283.04 |
| 2005-07-20 | 288.61 |
| 2005-07-21 | 290.18 |
| 2005-07-22 | 280.24 |
| 2005-07-25 | 265.25 |
| 2005-07-26 | 268.17 |
| 2005-07-27 | 272.25 |
| 2005-07-28 | 280.52 |
| 2005-07-29 | 292.05 |
| 2005-08-01 | 294.86 |
| 2005-08-02 | 302.67 |
| 2005-08-03 | 307.47 |
| 2005-08-04 | 306.71 |
| 2005-08-05 | 307.58 |
| 2005-08-08 | 309.40 |
| 2005-08-09 | 312.93 |
| 2005-08-10 | 321.50 |
| 2005-08-11 | 304.77 |
| 2005-08-12 | 297.16 |
| 2005-08-15 | 306.06 |
| 2005-08-16 | 306.44 |
| 2005-08-17 | 308.82 |
| 2005-08-18 | 300.85 |
| 2005-08-19 | 283.81 |
| 2005-08-22 | 296.53 |
| 2005-08-23 | 292.06 |
| 2005-08-24 | 288.06 |
| 2005-08-25 | 292.27 |
| 2005-08-26 | 291.56 |
| 2005-08-29 | 295.33 |
| 2005-08-30 | 302.74 |
| 2005-08-31 | 308.37 |
| 2005-09-01 | 307.89 |
| 2005-09-02 | 313.37 |
| 2005-09-05 | . |
| 2005-09-06 | 314.55 |
| 2005-09-07 | 314.52 |
| 2005-09-08 | 316.36 |
| 2005-09-09 | 327.21 |
| 2005-09-12 | 328.74 |
| 2005-09-13 | 326.85 |
| 2005-09-14 | 332.15 |
| 2005-09-15 | 340.41 |
| 2005-09-16 | 340.59 |
| 2005-09-19 | 343.70 |
| 2005-09-20 | 344.44 |
| 2005-09-21 | 349.36 |
| 2005-09-22 | 347.52 |
| 2005-09-23 | 352.20 |
| 2005-09-26 | 355.03 |
| 2005-09-27 | 357.24 |
| 2005-09-28 | 363.84 |
| 2005-09-29 | 366.07 |
| 2005-09-30 | 371.44 |
| 2005-10-03 | 367.40 |
| 2005-10-04 | 364.83 |
| 2005-10-05 | 345.76 |
| 2005-10-06 | 340.08 |
| 2005-10-07 | 347.40 |
| 2005-10-10 | 355.67 |
| 2005-10-11 | 366.68 |
| 2005-10-12 | 366.98 |
| 2005-10-13 | 362.64 |
| 2005-10-14 | 355.92 |
| 2005-10-17 | 362.16 |
| 2005-10-18 | 347.95 |
| 2005-10-19 | 349.01 |
| 2005-10-20 | 341.16 |
| 2005-10-21 | 349.95 |
| 2005-10-24 | 350.93 |
| 2005-10-25 | 345.48 |
| 2005-10-26 | 344.65 |
| 2005-10-27 | 335.55 |
| 2005-10-28 | 339.75 |
| 2005-10-31 | 352.88 |
| 2005-11-01 | 363.16 |
| 2005-11-02 | 364.74 |
| 2005-11-03 | 368.84 |
| 2005-11-04 | 369.83 |
| 2005-11-07 | 374.49 |
| 2005-11-08 | 370.48 |
| 2005-11-09 | 373.82 |
| 2005-11-10 | 374.85 |
| 2005-11-11 | 371.81 |
| 2005-11-14 | 363.74 |
| 2005-11-15 | 362.69 |
| 2005-11-16 | 363.35 |
| 2005-11-17 | 369.00 |
| 2005-11-18 | 364.05 |
| 2005-11-21 | 362.08 |
| 2005-11-22 | 352.54 |
| 2005-11-23 | 359.56 |
| 2005-11-24 | . |
| 2005-11-25 | 361.36 |
| 2005-11-28 | 364.15 |
| 2005-11-29 | 370.67 |
| 2005-11-30 | 378.13 |
| 2005-12-01 | 381.80 |
| 2005-12-02 | 379.07 |
| 2005-12-05 | 374.06 |
| 2005-12-06 | 387.34 |
| 2005-12-07 | 381.13 |
| 2005-12-08 | 368.79 |
| 2005-12-09 | 363.79 |
| 2005-12-12 | 364.08 |
| 2005-12-13 | 370.33 |
| 2005-12-14 | 367.22 |
| 2005-12-15 | 359.61 |
| 2005-12-16 | 360.92 |
| 2005-12-19 | 353.69 |
| 2005-12-20 | 362.07 |
| 2005-12-21 | 371.13 |
| 2005-12-22 | 371.02 |
| 2005-12-23 | 363.64 |
| 2005-12-26 | . |
| 2005-12-27 | 365.50 |
| 2005-12-28 | 362.53 |
| 2005-12-29 | 370.51 |
| 2005-12-30 | 371.94 |
| 2006-01-02 | . |
| 2006-01-03 | 382.99 |
| 2006-01-04 | 393.57 |
| 2006-01-05 | 396.57 |
| 2006-01-06 | 399.01 |
| 2006-01-09 | 401.54 |
| 2006-01-10 | 399.19 |
| 2006-01-11 | 412.35 |
| 2006-01-12 | 413.31 |
| 2006-01-13 | 420.71 |
| 2006-01-16 | . |
| 2006-01-17 | 422.81 |
| 2006-01-18 | 413.11 |
| 2006-01-19 | 420.73 |
| 2006-01-20 | 430.04 |
| 2006-01-23 | 428.23 |
| 2006-01-24 | 439.64 |
| 2006-01-25 | 437.88 |
#2006-01-26| 447.04
#2006-01-27| 441.38
#2006-01-30| 445.99
#2006-01-31| 437.77
#2006-02-01| 436.30
#2006-02-02| 425.27
#2006-02-03| 425.78
#2006-02-06| 431.30
#2006-02-07| 425.59
#2006-02-08| 424.01
#2006-02-09| 434.60
#2006-02-10| 452.07
#2006-02-13| 446.85
#2006-02-14| 453.91
#2006-02-15| 457.86
#2006-02-16| 463.24
#2006-02-17| 477.07
#2006-02-20| .
#2006-02-21| 467.66
#2006-02-22| 473.13
#2006-02-23| 478.66
#2006-02-24| 477.41
#2006-02-27| 477.18
#2006-02-28| 477.72
#2006-03-01| 489.99
#2006-03-02| 491.84
#2006-03-03| 493.21
#2006-03-06| 478.54
#2006-03-07| 455.68
#2006-03-08| 452.43
#2006-03-09| 446.15
#2006-03-10| 452.92
#2006-03-13| 456.13
#2006-03-14| 466.13
#2006-03-15| 475.35
#2006-03-16| 480.26
#2006-03-17| 477.02
#2006-03-20| 479.35
#2006-03-21| 472.01
#2006-03-22| 484.73
#2006-03-23| 480.86
#2006-03-24| 475.69
#2006-03-27| 464.48
#2006-03-28| 441.36
#2006-03-29| 451.20
#2006-03-30| 458.26
#2006-03-31| 463.11
#2006-04-03| 472.62
#2006-04-04| 485.61
#2006-04-05| 491.46
#2006-04-06| 501.31
#2006-04-07| 498.69
#2006-04-10| 485.32
#2006-04-11| 479.47
#2006-04-12| 490.37
#2006-04-13| 479.64
#2006-04-14| .
#2006-04-17| 475.04
#2006-04-18| 489.20
#2006-04-19| 494.04
#2006-04-20| 490.70
#2006-04-21| 491.92
#2006-04-24| 491.62
#2006-04-25| 495.59
#2006-04-26| 501.71
#2006-04-27| 492.02
#2006-04-28| 511.13
#2006-05-01| 513.89
#2006-05-02| 522.76
#2006-05-03| 518.44
#2006-05-04| 522.23
#2006-05-05| 534.74
#2006-05-08| 533.01
#2006-05-09| 533.30
#2006-05-10| 536.02
#2006-05-11| 513.84
#2006-05-12| 494.07
#2006-05-15| 472.47
#2006-05-16| 483.46
#2006-05-17| 465.67
#2006-05-18| 463.26
#2006-05-19| 461.08
#2006-05-22| 415.35
#2006-05-23| 420.87
#2006-05-24| 398.04
#2006-05-25| 419.05
#2006-05-26| 442.53
#2006-05-29| .
#2006-05-30| 407.18
#2006-05-31| 407.85
#2006-06-01| 429.44
#2006-06-02| 437.29
#2006-06-05| 427.23
#2006-06-06| 427.06
#2006-06-07| 421.56
#2006-06-08| 423.40
#2006-06-09| 423.60
#2006-06-12| 403.81
#2006-06-13| 384.72
#2006-06-14| 378.96
#2006-06-15| 382.60
#2006-06-16| 401.50
#2006-06-19| 399.59
#2006-06-20| 392.26
#2006-06-21| 399.30
#2006-06-22| 397.99
#2006-06-23| 397.95
#2006-06-26| 402.92
#2006-06-27| 405.15
#2006-06-28| 409.52
#2006-06-29| 435.70
#2006-06-30| 443.85
#2006-07-03| 462.22
#2006-07-04| .
#2006-07-05| 444.32
#2006-07-06| 451.28
#2006-07-07| 447.12
#2006-07-10| 450.17
#2006-07-11| 448.73
#2006-07-12| 445.44
#2006-07-13| 431.90
#2006-07-14| 427.27
#2006-07-17| 423.59
#2006-07-18| 433.83
#2006-07-19| 453.44
#2006-07-20| 447.69
#2006-07-21| 441.87
#2006-07-24| 450.69
#2006-07-25| 453.58
#2006-07-26| 444.06
#2006-07-27| 446.65
#2006-07-28| 449.36
#2006-07-31| 446.15
#2006-08-01| 441.87
#2006-08-02| 449.78
#2006-08-03| 451.70
#2006-08-04| 462.73
#2006-08-07| 466.49
#2006-08-08| 465.03
#2006-08-09| 465.73
#2006-08-10| 476.25
#2006-08-11| 468.77
#2006-08-14| 464.47
#2006-08-15| 471.78
#2006-08-16| 480.37
#2006-08-17| 482.00
#2006-08-18| 478.66
#2006-08-21| 474.48
#2006-08-22| 469.03
#2006-08-23| 456.06
#2006-08-24| 457.15
#2006-08-25| 459.61
#2006-08-28| 462.95
#2006-08-29| 466.10
#2006-08-30| 467.22
#2006-08-31| 470.29
#2006-09-01| 480.05
#2006-09-04| .
#2006-09-05| 488.04
#2006-09-06| 481.57
#2006-09-07| 477.66
#2006-09-08| 472.96
#2006-09-11| 461.61
#2006-09-12| 463.50
#2006-09-13| 462.86
#2006-09-14| 459.59
#2006-09-15| 462.55
#2006-09-18| 471.06
#2006-09-19| 467.61
#2006-09-20| 455.50
#2006-09-21| 441.85
#2006-09-22| 431.31
#2006-09-25| 440.97
#2006-09-26| 452.46
#2006-09-27| 456.34
#2006-09-28| 465.32
#2006-09-29| 467.85
#2006-10-02| 477.77
#2006-10-03| 476.93
#2006-10-04| 486.71
#2006-10-05| 490.27
#2006-10-06| 488.97
#2006-10-09| 493.44
#2006-10-10| 500.08
#2006-10-11| 493.48
#2006-10-12| 494.16
#2006-10-13| 493.86
#2006-10-16| 495.27
#2006-10-17| 490.26
#2006-10-18| 485.11
#2006-10-19| 483.88
#2006-10-20| 480.83
#2006-10-23| 490.88
#2006-10-24| 486.90
#2006-10-25| 480.43
#2006-10-26| 479.39
#2006-10-27| 473.90
#2006-10-30| 472.55
#2006-10-31| 477.00
#2006-11-01| 480.85
#2006-11-02| 479.96
#2006-11-03| 488.39
#2006-11-06| 493.41
#2006-11-07| 490.76
#2006-11-08| 485.58
#2006-11-09| 483.01
#2006-11-10| 479.21
#2006-11-13| 476.84
#2006-11-14| 487.48
#2006-11-15| 489.01
#2006-11-16| 484.68
#2006-11-17| 481.66
#2006-11-20| 482.77
#2006-11-21| 483.30
#2006-11-22| 489.07
#2006-11-23| .
#2006-11-24| 491.05
#2006-11-27| 480.78
#2006-11-28| 481.60
#2006-11-29| 493.94
#2006-11-30| 494.50
#2006-12-01| 487.89
#2006-12-04| 499.12
#2006-12-05| 509.80
#2006-12-06| 514.25
#2006-12-07| 517.36
#2006-12-08| 515.31
#2006-12-11| 517.99
#2006-12-12| 511.44
#2006-12-13| 523.59
#2006-12-14| 525.14
#2006-12-15| 522.58
#2006-12-18| 524.18
#2006-12-19| 520.42
#2006-12-20| 522.35
#2006-12-21| 516.40
#2006-12-22| 518.14
#2006-12-25| .
#2006-12-26| 523.33
#2006-12-27| 529.65
#2006-12-28| 536.31
#2006-12-29| 537.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 536.38
#2007-01-04| 531.50
#2007-01-05| 509.38
#2007-01-08| 511.46
#2007-01-09| 506.07
#2007-01-10| 508.80
#2007-01-11| 513.83
#2007-01-12| 514.28
#2007-01-15| .
#2007-01-16| 506.75
#2007-01-17| 511.30
#2007-01-18| 509.46
#2007-01-19| 518.28
#2007-01-22| 520.88
#2007-01-23| 523.81
#2007-01-24| 528.13
#2007-01-25| 528.56
#2007-01-26| 527.49
#2007-01-29| 519.84
#2007-01-30| 522.87
#2007-01-31| 528.44
#2007-02-01| 537.03
#2007-02-02| 539.88
#2007-02-05| 545.30
#2007-02-06| 542.84
#2007-02-07| 538.03
#2007-02-08| 534.18
#2007-02-09| 529.30
#2007-02-12| 523.81
#2007-02-13| 534.74
#2007-02-14| 544.35
#2007-02-15| 543.50
#2007-02-16| 542.77
#2007-02-19| .
#2007-02-20| 542.47
#2007-02-21| 547.19
#2007-02-22| 556.28
#2007-02-23| 551.24
#2007-02-26| 554.72
#2007-02-27| 524.11
#2007-02-28| 523.55
#2007-03-01| 528.98
#2007-03-02| 518.14
#2007-03-05| 499.73
#2007-03-06| 516.18
#2007-03-07| 518.53
#2007-03-08| 526.02
#2007-03-09| 533.97
#2007-03-12| 527.81
#2007-03-13| 514.69
#2007-03-14| 513.88
#2007-03-15| 516.13
#2007-03-16| 509.81
#2007-03-19| 522.17
#2007-03-20| 532.81
#2007-03-21| 541.77
#2007-03-22| 544.23
#2007-03-23| 544.28
#2007-03-26| 548.99
#2007-03-27| 544.04
#2007-03-28| 531.13
#2007-03-29| 544.58
#2007-03-30| 547.28
#2007-04-02| 543.76
#2007-04-03| 554.77
#2007-04-04| 556.73
#2007-04-05| 558.87
#2007-04-06| .
#2007-04-09| 565.31
#2007-04-10| 566.62
#2007-04-11| 563.42
#2007-04-12| 563.33
#2007-04-13| 572.17
#2007-04-16| 576.11
#2007-04-17| 575.31
#2007-04-18| 579.14
#2007-04-19| 584.59
#2007-04-20| 592.09
#2007-04-23| 590.95
#2007-04-24| 586.00
#2007-04-25| 598.03
#2007-04-26| 597.35
#2007-04-27| 597.35
#2007-04-30| 597.76
#2007-05-01| 597.46
#2007-05-02| 604.16
#2007-05-03| 615.91
#2007-05-04| 620.49
#2007-05-07| 623.37
#2007-05-08| 623.33
#2007-05-09| 629.92
#2007-05-10| 628.60
#2007-05-11| 635.45
#2007-05-14| 634.09
#2007-05-15| 639.37
#2007-05-16| 667.53
#2007-05-17| 665.16
#2007-05-18| 664.57
#2007-05-21| 672.84
#2007-05-22| 674.90
#2007-05-23| 677.67
#2007-05-24| 656.40
#2007-05-25| 676.45
#2007-05-28| .
#2007-05-29| 688.54
#2007-05-30| 688.78
#2007-05-31| 695.96
#2007-06-01| 717.95
#2007-06-04| 713.94
#2007-06-05| 701.21
#2007-06-06| 680.73
#2007-06-07| 679.66
#2007-06-08| 693.02
#2007-06-11| 707.50
#2007-06-12| 699.84
#2007-06-13| 712.05
#2007-06-14| 721.60
#2007-06-15| 743.96
#2007-06-18| 749.94
#2007-06-19| 752.49
#2007-06-20| 752.19
#2007-06-21| 757.75
#2007-06-22| 747.61
#2007-06-25| 734.23
#2007-06-26| 731.31
#2007-06-27| 728.78
#2007-06-28| 741.48
#2007-06-29| 748.32
#2007-07-02| 768.68
#2007-07-03| 762.02
#2007-07-04| .
#2007-07-05| 759.01
#2007-07-06| 767.99
#2007-07-09| 769.40
#2007-07-10| 759.70
#2007-07-11| 770.73
#2007-07-12| 790.58
#2007-07-13| 789.99
#2007-07-16| 783.58
#2007-07-17| 785.43
#2007-07-18| 787.35
#2007-07-19| 793.24
#2007-07-20| 781.77
#2007-07-23| 787.66
#2007-07-24| 755.71
#2007-07-25| 754.70
#2007-07-26| 718.90
#2007-07-27| 701.91
#2007-07-30| 726.25
#2007-07-31| 727.12
#2007-08-01| 721.57
#2007-08-02| 730.79
#2007-08-03| 711.42
#2007-08-06| 707.81
#2007-08-07| 711.58
#2007-08-08| 742.36
#2007-08-09| 705.04
#2007-08-10| 678.44
#2007-08-13| 684.02
#2007-08-14| 642.97
#2007-08-15| 621.96
#2007-08-16| 570.13
#2007-08-17| 601.69
#2007-08-20| 632.63
#2007-08-21| 639.15
#2007-08-22| 660.66
#2007-08-23| 662.88
#2007-08-24| 679.58
#2007-08-27| 688.15
#2007-08-28| 662.19
#2007-08-29| 677.71
#2007-08-30| 671.53
#2007-08-31| 696.43
#2007-09-03| .
#2007-09-04| 693.95
#2007-09-05| 677.64
#2007-09-06| 685.05
#2007-09-07| 685.93
#2007-09-10| 658.14
#2007-09-11| 680.51
#2007-09-12| 680.14
#2007-09-13| 690.80
#2007-09-14| 691.58
#2007-09-17| 672.74
#2007-09-18| 699.05
#2007-09-19| 719.83
#2007-09-20| 715.47
#2007-09-21| 729.10
#2007-09-24| 737.61
#2007-09-25| 743.90
#2007-09-26| 759.29
#2007-09-27| 765.47
#2007-09-28| 754.40
#2007-10-01| 776.85
#2007-10-02| 775.69
#2007-10-03| 772.33
#2007-10-04| 771.91
#2007-10-05| 786.93
#2007-10-08| 796.63
#2007-10-09| 806.52
#2007-10-10| 794.97
#2007-10-11| 785.17
#2007-10-12| 779.86
#2007-10-15| 771.36
#2007-10-16| 745.97
#2007-10-17| 773.58
#2007-10-18| 772.90
#2007-10-19| 752.45
#2007-10-22| 752.21
#2007-10-23| 779.41
#2007-10-24| 772.90
#2007-10-25| 771.69
#2007-10-26| 785.78
#2007-10-29| 794.45
#2007-10-30| 800.01
#2007-10-31| 807.94
#2007-11-01| 792.29
#2007-11-02| 788.77
#2007-11-05| 800.53
#2007-11-06| 824.65
#2007-11-07| 815.94
#2007-11-08| 794.55
#2007-11-09| 785.85
#2007-11-12| 753.11
#2007-11-13| 774.23
#2007-11-14| 803.75
#2007-11-15| 799.13
#2007-11-16| 802.45
#2007-11-19| 773.54
#2007-11-20| 771.65
#2007-11-21| 742.18
#2007-11-22| .
#2007-11-23| 738.22
#2007-11-26| 697.94
#2007-11-27| 694.12
#2007-11-28| 738.54
#2007-11-29| 740.23
#2007-11-30| 764.69
#2007-12-03| 766.57
#2007-12-04| 762.87
#2007-12-05| 781.66
#2007-12-06| 789.01
#2007-12-07| 789.71
#2007-12-10| 783.45
#2007-12-11| 761.30
#2007-12-12| 757.02
#2007-12-13| 742.93
#2007-12-14| 733.72
#2007-12-17| 697.69
#2007-12-18| 712.44
#2007-12-19| 715.92
#2007-12-20| 710.87
#2007-12-21| 731.80
#2007-12-24| 734.57
#2007-12-25| .
#2007-12-26| 768.79
#2007-12-27| 771.83
#2007-12-28| 766.95
#2007-12-31| 756.27
#2008-01-01| .
#2008-01-02| 758.34
#2008-01-03| 772.82
#2008-01-04| 749.98
#2008-01-07| 751.08
#2008-01-08| 766.24
#2008-01-09| 773.23
#2008-01-10| 777.17
#2008-01-11| 762.42
#2008-01-14| 776.68
#2008-01-15| 747.49
#2008-01-16| 735.44
#2008-01-17| 715.76
#2008-01-18| 715.06
#2008-01-21| .
#2008-01-22| 688.69
#2008-01-23| 667.38
#2008-01-24| 689.70
#2008-01-25| 693.10
#2008-01-28| 706.45
#2008-01-29| 711.71
#2008-01-30| 702.73
#2008-01-31| 703.72
#2008-02-01| 726.08
#2008-02-04| 726.67
#2008-02-05| 722.73
#2008-02-06| 711.52
#2008-02-07| 709.69
#2008-02-08| 704.12
#2008-02-11| 719.41
#2008-02-12| 741.67
#2008-02-13| 753.45
#2008-02-14| 749.63
#2008-02-15| 741.46
#2008-02-18| .
#2008-02-19| 751.57
#2008-02-20| 769.18
#2008-02-21| 779.08
#2008-02-22| 799.93
#2008-02-25| 811.55
#2008-02-26| 825.83
#2008-02-27| 836.88
#2008-02-28| 828.82
#2008-02-29| 812.96
#2008-03-03| 841.66
#2008-03-04| 846.24
#2008-03-05| 851.00
#2008-03-06| 837.13
#2008-03-07| 807.99
#2008-03-10| 784.11
#2008-03-11| 805.29
#2008-03-12| 812.96
#2008-03-13| 803.45
#2008-03-14| 799.79
#2008-03-17| 774.11
#2008-03-18| 802.49
#2008-03-19| 782.34
#2008-03-20| 769.04
#2008-03-21| .
#2008-03-24| 768.46
#2008-03-25| 748.29
#2008-03-26| 740.18
#2008-03-27| 749.59
#2008-03-28| 737.81
#2008-03-31| 745.39
#2008-04-01| 762.96
#2008-04-02| 787.28
#2008-04-03| 795.18
#2008-04-04| 806.99
#2008-04-07| 796.28
#2008-04-08| 796.53
#2008-04-09| 786.58
#2008-04-10| 790.14
#2008-04-11| 780.85
#2008-04-14| 773.79
#2008-04-15| 771.39
#2008-04-16| 787.01
#2008-04-17| 802.46
#2008-04-18| 804.91
#2008-04-21| 804.43
#2008-04-22| 809.24
#2008-04-23| 809.32
#2008-04-24| 816.47
#2008-04-25| 823.05
#2008-04-28| 821.31
#2008-04-29| 787.60
#2008-04-30| 828.01
#2008-05-01| 843.01
#2008-05-02| 872.21
#2008-05-05| 885.25
#2008-05-06| 878.04
#2008-05-07| 853.94
#2008-05-08| 855.83
#2008-05-09| 849.49
#2008-05-12| 865.82
#2008-05-13| 865.32
#2008-05-14| 856.86
#2008-05-15| 875.50
#2008-05-16| 898.20
#2008-05-19| 900.37
#2008-05-20| 889.40
#2008-05-21| 877.47
#2008-05-22| 872.81
#2008-05-23| 866.84
#2008-05-26| .
#2008-05-27| 856.42
#2008-05-28| 888.86
#2008-05-29| 888.48
#2008-05-30| 920.53
#2008-06-02| 912.10
#2008-06-03| 903.63
#2008-06-04| 910.21
#2008-06-05| 940.35
#2008-06-06| 910.25
#2008-06-09| 924.44
#2008-06-10| 908.54
#2008-06-11| 910.05
#2008-06-12| 917.34
#2008-06-13| 903.11
#2008-06-16| 906.30
#2008-06-17| 916.44
#2008-06-18| 896.09
#2008-06-19| 909.95
#2008-06-20| 888.45
#2008-06-23| 886.20
#2008-06-24| 886.66
#2008-06-25| 915.27
#2008-06-26| 904.43
#2008-06-27| 916.73
#2008-06-30| 932.77
#2008-07-01| 906.29
#2008-07-02| 890.05
#2008-07-03| 865.75
#2008-07-04| .
#2008-07-07| 867.03
#2008-07-08| 880.35
#2008-07-09| 877.77
#2008-07-10| 898.68
#2008-07-11| 908.73
#2008-07-14| 925.39
#2008-07-15| 948.05
#2008-07-16| 959.14
#2008-07-17| 935.20
#2008-07-18| 932.90
#2008-07-21| 954.33
#2008-07-22| 945.00
#2008-07-23| 937.02
#2008-07-24| 922.36
#2008-07-25| 928.04
#2008-07-28| 919.34
#2008-07-29| 928.92
#2008-07-30| 931.26
#2008-07-31| 928.70
#2008-08-01| 926.32
#2008-08-04| 920.15
#2008-08-05| 925.81
#2008-08-06| 921.12
#2008-08-07| 903.19
#2008-08-08| 880.73
#2008-08-11| 837.42
#2008-08-12| 824.53
#2008-08-13| 825.37
#2008-08-14| 842.90
#2008-08-15| 823.15
#2008-08-18| 822.67
#2008-08-19| 827.53
#2008-08-20| 845.90
#2008-08-21| 847.26
#2008-08-22| 846.33
#2008-08-25| 830.11
#2008-08-26| 820.99
#2008-08-27| 836.86
#2008-08-28| 842.30
#2008-08-29| 820.33
#2008-09-01| .
#2008-09-02| 797.37
#2008-09-03| 775.49
#2008-09-04| 740.91
#2008-09-05| 719.19
#2008-09-08| 715.63
#2008-09-09| 679.44
#2008-09-10| 666.05
#2008-09-11| 660.08
#2008-09-12| 681.26
#2008-09-15| 650.50
#2008-09-16| 630.70
#2008-09-17| 581.90
#2008-09-18| 594.63
#2008-09-19| 672.75
#2008-09-22| 677.14
#2008-09-23| 661.34
#2008-09-24| 652.46
#2008-09-25| 681.09
#2008-09-26| 687.03
#2008-09-29| 613.02
#2008-09-30| 649.97
#2008-10-01| 658.22
#2008-10-02| 621.13
#2008-10-03| 609.18
#2008-10-06| 542.37
#2008-10-07| 515.84
#2008-10-08| 437.29
#2008-10-09| 458.82
#2008-10-10| 431.69
#2008-10-13| 498.61
#2008-10-14| 540.51
#2008-10-15| 484.07
#2008-10-16| 485.58
#2008-10-17| 501.74
#2008-10-20| 534.80
#2008-10-21| 503.43
#2008-10-22| 434.66
#2008-10-23| 438.60
#2008-10-24| 416.38
#2008-10-27| 415.92
#2008-10-28| 477.98
#2008-10-29| 497.28
#2008-10-30| 516.01
#2008-10-31| 520.45
#2008-11-03| 514.51
#2008-11-04| 540.57
#2008-11-05| 518.60
#2008-11-06| 506.99
#2008-11-07| 513.69
#2008-11-10| 511.26
#2008-11-11| 509.98
#2008-11-12| 474.87
#2008-11-13| 496.18
#2008-11-14| 508.01
#2008-11-17| 513.15
#2008-11-18| 520.03
#2008-11-19| 505.64
#2008-11-20| 502.68
#2008-11-21| 477.25
#2008-11-24| 510.87
#2008-11-25| 512.07
#2008-11-26| 521.19
#2008-11-27| .
#2008-11-28| 520.53
#2008-12-01| 494.15
#2008-12-02| 497.27
#2008-12-03| 506.71
#2008-12-04| 486.87
#2008-12-05| 471.33
#2008-12-08| 508.86
#2008-12-09| 493.37
#2008-12-10| 491.13
#2008-12-11| 490.97
#2008-12-12| 507.64
#2008-12-15| 492.62
#2008-12-16| 506.02
#2008-12-17| 495.32
#2008-12-18| 504.78
#2008-12-19| 499.06
#2008-12-22| 482.53
#2008-12-23| 474.43
#2008-12-24| 474.59
#2008-12-25| .
#2008-12-26| 476.05
#2008-12-29| 470.37
#2008-12-30| 489.56
#2008-12-31| 489.18
#2009-01-01| .
#2009-01-02| 511.48
#2009-01-05| 512.49
#2009-01-06| 522.41
#2009-01-07| 509.83
#2009-01-08| 509.68
#2009-01-09| 504.70
#2009-01-12| 494.20
#2009-01-13| 508.05
#2009-01-14| 486.63
#2009-01-15| 494.13
#2009-01-16| 504.16
#2009-01-19| .
#2009-01-20| 475.28
#2009-01-21| 483.85
#2009-01-22| 478.79
#2009-01-23| 483.25
#2009-01-26| 494.32
#2009-01-27| 487.98
#2009-01-28| 496.43
#2009-01-29| 497.73
#2009-01-30| 484.56
#2009-02-02| 472.38
#2009-02-03| 480.76
#2009-02-04| 486.05
#2009-02-05| 489.97
#2009-02-06| 508.19
#2009-02-09| 515.24
#2009-02-10| 515.10
#2009-02-11| 510.13
#2009-02-12| 504.14
#2009-02-13| 510.49
#2009-02-16| .
#2009-02-17| 495.58
#2009-02-18| 486.74
#2009-02-19| 494.29
#2009-02-20| 481.66
#2009-02-23| 483.94
#2009-02-24| 482.83
#2009-02-25| 482.46
#2009-02-26| 491.04
#2009-02-27| 492.70
#2009-03-02| 466.21
#2009-03-03| 459.27
#2009-03-04| 477.50
#2009-03-05| 471.22
#2009-03-06| 473.78
#2009-03-09| 473.65
#2009-03-10| 492.70
#2009-03-11| 484.28
#2009-03-12| 485.68
#2009-03-13| 491.72
#2009-03-16| 495.00
#2009-03-17| 503.94
#2009-03-18| 510.71
#2009-03-19| 520.95
#2009-03-20| 510.80
#2009-03-23| 518.66
#2009-03-24| 518.10
#2009-03-25| 524.90
#2009-03-26| 538.32
#2009-03-27| 523.18
#2009-03-30| 506.95
#2009-03-31| 522.68
#2009-04-01| 539.07
#2009-04-02| 556.57
#2009-04-03| 578.73
#2009-04-06| 570.53
#2009-04-07| 561.25
#2009-04-08| 577.61
#2009-04-09| 587.69
#2009-04-10| .
#2009-04-13| 588.31
#2009-04-14| 572.79
#2009-04-15| 569.21
#2009-04-16| 585.00
#2009-04-17| 582.03
#2009-04-20| 559.90
#2009-04-21| 558.37
#2009-04-22| 572.30
#2009-04-23| 578.34
#2009-04-24| 582.12
#2009-04-27| 579.53
#2009-04-28| 591.36
#2009-04-29| 608.80
#2009-04-30| 602.60
#2009-05-01| 600.63
#2009-05-04| 621.26
#2009-05-05| 616.22
#2009-05-06| 625.10
#2009-05-07| 621.44
#2009-05-08| 636.89
#2009-05-11| 636.07
#2009-05-12| 636.36
#2009-05-13| 615.59
#2009-05-14| 627.39
#2009-05-15| 632.72
#2009-05-18| 642.59
#2009-05-19| 635.25
#2009-05-20| 643.43
#2009-05-21| 627.07
#2009-05-22| 639.28
#2009-05-25| .
#2009-05-26| 642.06
#2009-05-27| 644.28
#2009-05-28| 650.71
#2009-05-29| 672.87
#2009-06-01| 682.78
#2009-06-02| 674.38
#2009-06-03| 668.42
#2009-06-04| 677.83
#2009-06-05| 677.15
#2009-06-08| 669.93
#2009-06-09| 674.52
#2009-06-10| 683.87
#2009-06-11| 682.17
#2009-06-12| 705.29
#2009-06-15| 687.15
#2009-06-16| 679.90
#2009-06-17| 664.23
#2009-06-18| 680.46
#2009-06-19| 695.78
#2009-06-22| 673.26
#2009-06-23| 662.88
#2009-06-24| 677.23
#2009-06-25| 682.78
#2009-06-26| 695.45
#2009-06-29| 701.49
#2009-06-30| 692.92
#2009-07-01| 708.81
#2009-07-02| 701.96
#2009-07-03| .
#2009-07-06| 692.14
#2009-07-07| 694.25
#2009-07-08| 681.62
#2009-07-09| 679.56
#2009-07-10| 675.81
#2009-07-13| 674.39
#2009-07-14| 667.92
#2009-07-15| 691.38
#2009-07-16| 700.82
#2009-07-17| 703.84
#2009-07-20| 714.92
#2009-07-21| 712.47
#2009-07-22| 707.76
#2009-07-23| 715.44
#2009-07-24| 713.74
#2009-07-27| 718.67
#2009-07-28| 725.65
#2009-07-29| 724.72
#2009-07-30| 737.28
#2009-07-31| 736.69
#2009-08-03| 760.63
#2009-08-04| 765.59
#2009-08-05| 771.48
#2009-08-06| 785.78
#2009-08-07| 784.10
#2009-08-10| 776.17
#2009-08-11| 758.55
#2009-08-12| 767.53
#2009-08-13| 764.51
#2009-08-14| 761.84
#2009-08-17| 729.29
#2009-08-18| 739.36
#2009-08-19| 743.50
#2009-08-20| 748.61
#2009-08-21| 757.78
#2009-08-24| 760.94
#2009-08-25| 753.97
#2009-08-26| 748.51
#2009-08-27| 750.33
#2009-08-28| 756.36
#2009-08-31| 760.46
#2009-09-01| 752.30
#2009-09-02| 736.52
#2009-09-03| 743.55
#2009-09-04| 755.32
#2009-09-07| .
#2009-09-08| 779.17
#2009-09-09| 786.47
#2009-09-10| 793.34
#2009-09-11| 795.14
#2009-09-14| 793.86
#2009-09-15| 794.79
#2009-09-16| 808.82
#2009-09-17| 810.63
#2009-09-18| 809.25
#2009-09-21| 799.26
#2009-09-22| 801.68
#2009-09-23| 799.41
#2009-09-24| 793.98
#2009-09-25| 796.62
#2009-09-28| 801.09
#2009-09-29| 800.05
#2009-09-30| 806.15
#2009-10-01| 804.03
#2009-10-02| 806.76
#2009-10-05| 826.97
#2009-10-06| 840.28
#2009-10-07| 836.12
#2009-10-08| 843.45
#2009-10-09| 851.85
#2009-10-12| 849.06
#2009-10-13| 861.25
#2009-10-14| 880.95
#2009-10-15| 888.02
#2009-10-16| 882.84
#2009-10-19| 890.45
#2009-10-20| 848.93
#2009-10-21| 849.19
#2009-10-22| 852.95
#2009-10-23| 847.46
#2009-10-26| 844.34
#2009-10-27| 826.81
#2009-10-28| 796.44
#2009-10-29| 823.11
#2009-10-30| 799.12
#2009-11-02| 790.81
#2009-11-03| 802.12
#2009-11-04| 825.66
#2009-11-05| 836.98
#2009-11-06| 838.70
#2009-11-09| 866.35
#2009-11-10| 861.68
#2009-11-11| 863.29
#2009-11-12| 841.63
#2009-11-13| 851.49
#2009-11-16| 872.34
#2009-11-17| 868.21
#2009-11-18| 867.88
#2009-11-19| 844.40
#2009-11-20| 848.14
#2009-11-23| 851.27
#2009-11-24| 854.23
#2009-11-25| 857.95
#2009-11-26| .
#2009-11-27| 862.65
#2009-11-30| 845.68
#2009-12-01| 881.14
#2009-12-02| 911.72
#2009-12-03| 922.97
#2009-12-04| 914.38
#2009-12-07| 921.69
#2009-12-08| 917.29
#2009-12-09| 933.07
#2009-12-10| 950.18
#2009-12-11| 954.88
#2009-12-14| 945.21
#2009-12-15| 932.47
#2009-12-16| 914.99
#2009-12-17| 892.41
#2009-12-18| 885.36
#2009-12-21| 888.42
#2009-12-22| 886.80
#2009-12-23| 888.93
#2009-12-24| 895.28
#2009-12-25| .
#2009-12-28| 917.27
#2009-12-29| 923.91
#2009-12-30| 929.38
#2009-12-31| 931.84
#2010-01-01| .
#2010-01-04| 956.06
#2010-01-05| 956.02
#2010-01-06| 948.42
#2010-01-07| 946.30
#2010-01-08| 948.15
#2010-01-11| 953.60
#2010-01-12| 951.97
#2010-01-13| 947.62
#2010-01-14| 922.47
#2010-01-15| 907.24
#2010-01-18| .
#2010-01-19| 909.93
#2010-01-20| 886.90
#2010-01-21| 880.90
#2010-01-22| 892.42
#2010-01-25| 888.95
#2010-01-26| 885.64
#2010-01-27| 871.51
#2010-01-28| 867.59
#2010-01-29| 875.21
#2010-02-01| 884.16
#2010-02-02| 891.64
#2010-02-03| 881.53
#2010-02-04| 836.69
#2010-02-05| 837.06
#2010-02-08| 849.99
#2010-02-09| 864.42
#2010-02-10| 868.16
#2010-02-11| 873.69
#2010-02-12| 867.42
#2010-02-15| .
#2010-02-16| 876.08
#2010-02-17| 889.60
#2010-02-18| 898.89
#2010-02-19| 890.07
#2010-02-22| 884.59
#2010-02-23| 869.62
#2010-02-24| 866.23
#2010-02-25| 867.08
#2010-02-26| 877.32
#2010-03-01| 894.76
#2010-03-02| 909.34
#2010-03-03| 906.66
#2010-03-04| 899.13
#2010-03-05| 914.91
#2010-03-08| 903.53
#2010-03-09| 913.06
#2010-03-10| 928.82
#2010-03-11| 924.43
#2010-03-12| 916.24
#2010-03-15| 919.36
#2010-03-16| 930.01
#2010-03-17| 936.54
#2010-03-18| 919.72
#2010-03-19| 910.51
#2010-03-22| 907.26
#2010-03-23| 916.81
#2010-03-24| 902.91
#2010-03-25| 889.87
#2010-03-26| 888.17
#2010-03-29| 901.35
#2010-03-30| 907.60
#2010-03-31| 904.53
#2010-04-01| 921.75
#2010-04-02| .
#2010-04-05| 929.88
#2010-04-06| 927.01
#2010-04-07| 922.89
#2010-04-08| 913.31
#2010-04-09| 911.81
#2010-04-12| 911.05
#2010-04-13| 913.64
#2010-04-14| 932.34
#2010-04-15| 926.39
#2010-04-16| 918.66
#2010-04-19| 915.27
#2010-04-20| 917.06
#2010-04-21| 917.06
#2010-04-22| 914.87
#2010-04-23| 924.34
#2010-04-26| 931.42
#2010-04-27| 919.04
#2010-04-28| 921.68
#2010-04-29| 942.87
#2010-04-30| 942.90
#2010-05-03| 948.35
#2010-05-04| 918.65
#2010-05-05| 897.00
#2010-05-06| 869.91
#2010-05-07| 854.74
#2010-05-10| 906.54
#2010-05-11| 900.89
#2010-05-12| 918.06
#2010-05-13| 910.96
#2010-05-14| 884.37
#2010-05-17| 883.98
#2010-05-18| 874.07
#2010-05-19| 853.29
#2010-05-20| 814.60
#2010-05-21| 829.10
#2010-05-24| 840.53
#2010-05-25| 814.38
#2010-05-26| 841.98
#2010-05-27| 851.54
#2010-05-28| 849.85
#2010-05-31| .
#2010-06-01| 843.60
#2010-06-02| 843.23
#2010-06-03| 849.93
#2010-06-04| 845.27
#2010-06-07| 841.50
#2010-06-08| 838.68
#2010-06-09| 849.85
#2010-06-10| 866.74
#2010-06-11| 876.98
#2010-06-14| 883.12
#2010-06-15| 898.78
#2010-06-16| 907.09
#2010-06-17| 914.06
#2010-06-18| 925.48
#2010-06-21| 929.50
#2010-06-22| 935.61
#2010-06-23| 920.08
#2010-06-24| 921.75
#2010-06-25| 935.94
#2010-06-28| 945.62
#2010-06-29| 928.60
#2010-06-30| 922.69
#2010-07-01| 913.97
#2010-07-02| 932.07
#2010-07-05| .
#2010-07-06| 946.84
#2010-07-07| 941.77
#2010-07-08| 928.61
#2010-07-09| 932.80
#2010-07-12| 925.18
#2010-07-13| 941.06
#2010-07-14| 919.04
#2010-07-15| 917.68
#2010-07-16| 904.07
#2010-07-19| 904.80
#2010-07-20| 915.60
#2010-07-21| 916.56
#2010-07-22| 937.91
#2010-07-23| 940.91
#2010-07-26| 937.15
#2010-07-27| 940.03
#2010-07-28| 943.74
#2010-07-29| 951.42
#2010-07-30| 961.34
#2010-08-02| 976.16
#2010-08-03| 960.57
#2010-08-04| 964.92
#2010-08-05| 971.37
#2010-08-06| 969.02
#2010-08-09| 964.89
#2010-08-10| 961.21
#2010-08-11| 948.15
#2010-08-12| 947.44
#2010-08-13| 941.80
#2010-08-16| 954.76
#2010-08-17| 965.93
#2010-08-18| 980.12
#2010-08-19| 969.85
#2010-08-20| 977.96
#2010-08-23| 968.10
#2010-08-24| 969.86
#2010-08-25| 967.54
#2010-08-26| 972.39
#2010-08-27| 993.20
#2010-08-30| 985.63
#2010-08-31| 973.39
#2010-09-01| 996.07
#2010-09-02| 984.72
#2010-09-03| 989.97
#2010-09-06| .
#2010-09-07| 991.89
#2010-09-08| 970.37
#2010-09-09| 972.52
#2010-09-10| 986.96
#2010-09-13| 993.89
#2010-09-14|1004.42
#2010-09-15|1015.22
#2010-09-16|1002.48
#2010-09-17| 993.78
#2010-09-20| 997.09
#2010-09-21| 984.95
#2010-09-22| 995.11
#2010-09-23| 990.04
#2010-09-24| 982.16
#2010-09-27| 985.26
#2010-09-28| 989.92
#2010-09-29| 989.86
#2010-09-30|1007.42
#2010-10-01|1018.58
#2010-10-04|1034.48
#2010-10-05|1055.25
#2010-10-06|1057.71
#2010-10-07|1053.47
#2010-10-08|1057.75
#2010-10-11|1076.99
#2010-10-12|1073.22
#2010-10-13|1100.18
#2010-10-14|1099.33
#2010-10-15|1108.47
#2010-10-18|1100.02
#2010-10-19|1068.59
#2010-10-20|1084.01
#2010-10-21|1067.16
#2010-10-22|1052.00
#2010-10-25|1042.57
#2010-10-26|1063.79
#2010-10-27|1052.45
#2010-10-28|1050.52
#2010-10-29|1057.17
#2010-11-01|1063.69
#2010-11-02|1064.25
#2010-11-03|1064.83
#2010-11-04|1086.07
#2010-11-05|1074.58
#2010-11-08|1070.82
#2010-11-09|1076.26
#2010-11-10|1064.23
#2010-11-11|1042.60
#2010-11-12|1039.49
#2010-11-15|1037.19
#2010-11-16|1028.37
#2010-11-17|1042.44
#2010-11-18|1054.90
#2010-11-19|1062.67
#2010-11-22|1044.63
#2010-11-23|1034.93
#2010-11-24|1060.27
#2010-11-25| .
#2010-11-26|1043.76
#2010-11-29|1032.35
#2010-11-30|1042.96
#2010-12-01|1068.75
#2010-12-02|1074.87
#2010-12-03|1106.78
#2010-12-06|1096.61
#2010-12-07|1091.92
#2010-12-08|1079.09
#2010-12-09|1061.34
#2010-12-10|1057.30
#2010-12-13|1068.82
#2010-12-14|1067.26
#2010-12-15|1065.44
#2010-12-16|1061.82
#2010-12-17|1064.47
#2010-12-20|1065.19
#2010-12-21|1074.73
#2010-12-22|1065.91
#2010-12-23|1067.41
#2010-12-24| .
#2010-12-27|1065.03
#2010-12-28|1076.13
#2010-12-29|1089.70
#2010-12-30|1104.49
#2010-12-31|1107.19
#2011-01-03|1125.38
#2011-01-04|1123.44
#2011-01-05|1133.68
#2011-01-06|1113.72
#2011-01-07|1125.92
#2011-01-10|1108.92
#2011-01-11|1115.18
#2011-01-12|1141.64
#2011-01-13|1155.73
#2011-01-14|1155.42
#2011-01-17| .
#2011-01-18|1148.65
#2011-01-19|1140.63
#2011-01-20|1130.48
#2011-01-21|1122.42
#2011-01-24|1128.78
#2011-01-25|1128.34
#2011-01-26|1124.50
#2011-01-27|1110.67
#2011-01-28|1087.13
#2011-01-31|1100.70
#2011-02-01|1114.07
#2011-02-02|1101.66
#2011-02-03|1099.57
#2011-02-04|1083.97
#2011-02-07|1092.49
#2011-02-08|1098.13
#2011-02-09|1087.55
#2011-02-10|1081.19
#2011-02-11|1089.08
#2011-02-14|1086.75
#2011-02-15|1087.23
#2011-02-16|1106.23
#2011-02-17|1113.36
#2011-02-18|1119.90
#2011-02-21| .
#2011-02-22|1120.75
#2011-02-23|1110.66
#2011-02-24|1117.09
#2011-02-25|1121.25
#2011-02-28|1139.74
#2011-03-01|1130.82
#2011-03-02|1140.25
#2011-03-03|1151.90
#2011-03-04|1167.87
#2011-03-07|1160.99
#2011-03-08|1160.99
#2011-03-09|1166.46
#2011-03-10|1158.09
#2011-03-11|1171.95
#2011-03-14|1180.86
#2011-03-15|1173.75
#2011-03-16|1145.43
#2011-03-17|1146.01
#2011-03-18|1148.55
#2011-03-21|1161.77
#2011-03-22|1178.85
#2011-03-23|1183.18
#2011-03-24|1191.80
#2011-03-25|1199.82
#2011-03-28|1189.30
#2011-03-29|1203.27
#2011-03-30|1240.70
#2011-03-31|1255.85
#2011-04-01|1283.20
#2011-04-04|1290.35
#2011-04-05|1306.18
#2011-04-06|1296.88
#2011-04-07|1293.87
#2011-04-08|1299.91
#2011-04-11|1286.96
#2011-04-12|1272.60
#2011-04-13|1274.32
#2011-04-14|1277.74
#2011-04-15|1284.07
#2011-04-18|1281.64
#2011-04-19|1294.66
#2011-04-20|1307.47
#2011-04-21|1308.31
#2011-04-22| .
#2011-04-25|1301.77
#2011-04-26|1306.89
#2011-04-27|1300.14
#2011-04-28|1280.90
#2011-04-29|1294.49
#2011-05-02|1283.99
#2011-05-03|1267.46
#2011-05-04|1270.47
#2011-05-05|1266.14
#2011-05-06|1289.18
#2011-05-09|1277.56
#2011-05-10|1286.56
#2011-05-11|1271.61
#2011-05-12|1272.58
#2011-05-13|1257.31
#2011-05-16|1262.04
#2011-05-17|1256.32
#2011-05-18|1267.31
#2011-05-19|1275.54
#2011-05-20|1279.17
#2011-05-23|1258.20
#2011-05-24|1269.42
#2011-05-25|1267.92
#2011-05-26|1264.36
#2011-05-27|1274.77
#2011-05-30| .
#2011-05-31|1286.53
#2011-06-01|1273.34
#2011-06-02|1294.98
#2011-06-03|1311.12
#2011-06-06|1291.59
#2011-06-07|1292.08
#2011-06-08|1278.53
#2011-06-09|1270.99
#2011-06-10|1253.38
#2011-06-13|1255.96
#2011-06-14|1263.94
#2011-06-15|1251.00
#2011-06-16|1249.22
#2011-06-17|1260.25
#2011-06-20|1266.31
#2011-06-21|1283.59
#2011-06-22|1272.42
#2011-06-23|1269.26
#2011-06-24|1274.45
#2011-06-27|1270.15
#2011-06-28|1291.43
#2011-06-29|1304.35
#2011-06-30|1309.88
#2011-07-01|1309.61
#2011-07-04| .
#2011-07-05|1305.39
#2011-07-06|1301.13
#2011-07-07|1299.89
#2011-07-08|1291.38
#2011-07-11|1267.05
#2011-07-12|1273.72
#2011-07-13|1288.47
#2011-07-14|1281.66
#2011-07-15|1277.32
#2011-07-18|1266.39
#2011-07-19|1267.29
#2011-07-20|1266.58
#2011-07-21|1279.65
#2011-07-22|1287.16
#2011-07-25|1294.46
#2011-07-26|1294.79
#2011-07-27|1247.00
#2011-07-28|1255.41
#2011-07-29|1270.99
#2011-08-01|1265.89
#2011-08-02|1245.78
#2011-08-03|1230.23
#2011-08-04|1194.36
#2011-08-05|1184.81
#2011-08-08|1102.25
#2011-08-09|1099.17
#2011-08-10|1111.65
#2011-08-11|1112.95
#2011-08-12|1102.26
#2011-08-15|1142.62
#2011-08-16|1159.96
#2011-08-17|1171.79
#2011-08-18|1141.52
#2011-08-19|1128.62
#2011-08-22|1123.25
#2011-08-23|1125.45
#2011-08-24|1124.57
#2011-08-25|1113.06
#2011-08-26|1126.56
#2011-08-29|1153.40
#2011-08-30|1163.18
#2011-08-31|1190.25
#2011-09-01|1182.60
#2011-09-02|1151.59
#2011-09-05| .
#2011-09-06|1151.73
#2011-09-07|1153.99
#2011-09-08|1156.66
#2011-09-09|1123.61
#2011-09-12|1107.87
#2011-09-13|1096.72
#2011-09-14|1094.51
#2011-09-15|1104.62
#2011-09-16|1129.32
#2011-09-19|1083.76
#2011-09-20|1085.50
#2011-09-21|1062.88
#2011-09-22|1007.43
#2011-09-23| 991.40
#2011-09-26|1001.76
#2011-09-27|1033.33
#2011-09-28|1016.36
#2011-09-29|1011.62
#2011-09-30| 996.32
#2011-10-03| 971.46
#2011-10-04| 967.35
#2011-10-05| 987.71
#2011-10-06|1007.06
#2011-10-07|1015.57
#2011-10-10|1051.89
#2011-10-11|1045.76
#2011-10-12|1039.47
#2011-10-13|1062.48
#2011-10-14|1072.62
#2011-10-17|1061.91
#2011-10-18|1076.00
#2011-10-19|1070.32
#2011-10-20|1044.65
#2011-10-21|1074.74
#2011-10-24|1084.31
#2011-10-25|1074.03
#2011-10-26|1089.26
#2011-10-27|1116.59
#2011-10-28|1138.87
#2011-10-31|1145.84
#2011-11-01|1098.02
#2011-11-02|1103.12
#2011-11-03|1121.79
#2011-11-04|1127.27
#2011-11-07|1143.43
#2011-11-08|1140.28
#2011-11-09|1120.42
#2011-11-10|1108.44
#2011-11-11|1142.23
#2011-11-14|1118.23
#2011-11-15|1117.12
#2011-11-16|1129.29
#2011-11-17|1107.22
#2011-11-18|1100.93
#2011-11-21|1079.93
#2011-11-22|1080.49
#2011-11-23|1052.20
#2011-11-24| .
#2011-11-25|1043.90
#2011-11-28|1073.76
#2011-11-29|1069.31
#2011-11-30|1123.00
#2011-12-01|1133.85
#2011-12-02|1119.16
#2011-12-05|1142.70
#2011-12-06|1155.84
#2011-12-07|1144.94
#2011-12-08|1138.12
#2011-12-09|1144.13
#2011-12-12|1134.66
#2011-12-13|1135.88
#2011-12-14|1121.81
#2011-12-15|1138.26
#2011-12-16|1142.77
#2011-12-19|1135.63
#2011-12-20|1170.35
#2011-12-21|1161.93
#2011-12-22|1167.46
#2011-12-23|1183.34
#2011-12-26| .
#2011-12-27|1194.84
#2011-12-28|1165.41
#2011-12-29|1177.13
#2011-12-30|1178.11
#2012-01-02| .
#2012-01-03|1185.22
#2012-01-04|1216.87
#2012-01-05|1204.26
#2012-01-06|1196.30
#2012-01-09|1209.80
#2012-01-10|1218.35
#2012-01-11|1215.38
#2012-01-12|1232.30
#2012-01-13|1225.06
#2012-01-16| .
#2012-01-17|1240.00
#2012-01-18|1255.44
#2012-01-19|1254.87
#2012-01-20|1255.90
#2012-01-23|1253.50
#2012-01-24|1246.09
#2012-01-25|1247.90
#2012-01-26|1270.47
#2012-01-27|1263.33
#2012-01-30|1267.19
#2012-01-31|1287.92
#2012-02-01|1303.75
#2012-02-02|1306.77
#2012-02-03|1306.63
#2012-02-06|1315.21
#2012-02-07|1327.92
#2012-02-08|1333.40
#2012-02-09|1342.48
#2012-02-10|1342.36
#2012-02-13|1355.02
#2012-02-14|1353.12
#2012-02-15|1369.76
#2012-02-16|1375.34
#2012-02-17|1401.38
#2012-02-20| .
#2012-02-21|1400.40
#2012-02-22|1411.22
#2012-02-23|1402.19
#2012-02-24|1414.80
#2012-02-27|1408.07
#2012-02-28|1424.91
#2012-02-29|1417.78
#2012-03-01|1437.69
#2012-03-02|1429.30
#2012-03-05|1430.03
#2012-03-06|1393.78
#2012-03-07|1384.35
#2012-03-08|1386.80
#2012-03-09|1399.26
#2012-03-12|1371.18
#2012-03-13|1410.74
#2012-03-14|1391.21
#2012-03-15|1388.14
#2012-03-16|1377.00
#2012-03-19|1378.31
#2012-03-20|1361.72
#2012-03-21|1361.97
#2012-03-22|1358.85
#2012-03-23|1361.14
#2012-03-26|1378.92
#2012-03-27|1385.59
#2012-03-28|1372.15
#2012-03-29|1357.85
#2012-03-30|1367.92
#2012-04-02|1393.82
#2012-04-03|1384.16
#2012-04-04|1365.77
#2012-04-05|1379.38
#2012-04-06| .
#2012-04-09|1371.40
#2012-04-10|1361.57
#2012-04-11|1359.13
#2012-04-12|1367.80
#2012-04-13|1343.85
#2012-04-16|1346.91
#2012-04-17|1346.31
#2012-04-18|1348.09
#2012-04-19|1335.45
#2012-04-20|1343.15
#2012-04-23|1334.53
#2012-04-24|1353.49
#2012-04-25|1361.37
#2012-04-26|1353.10
#2012-04-27|1366.62
#2012-04-30|1368.74
#2012-05-01|1358.31
#2012-05-02|1358.19
#2012-05-03|1330.96
#2012-05-04|1320.73
#2012-05-07|1326.80
#2012-05-08|1316.74
#2012-05-09|1302.27
#2012-05-10|1318.48
#2012-05-11|1322.66
#2012-05-14|1256.68
#2012-05-15|1236.58
#2012-05-16|1244.99
#2012-05-17|1222.74
#2012-05-18|1217.57
#2012-05-21|1198.73
#2012-05-22|1195.15
#2012-05-23|1152.69
#2012-05-24|1181.28
#2012-05-25|1192.16
#2012-05-28| .
#2012-05-29|1198.27
#2012-05-30|1185.21
#2012-05-31|1203.77
#2012-06-01|1189.75
#2012-06-04|1192.27
#2012-06-05|1191.28
#2012-06-06|1222.93
#2012-06-07|1213.87
#2012-06-08|1211.67
#2012-06-11|1212.46
#2012-06-12|1232.69
#2012-06-13|1235.14
#2012-06-14|1221.87
#2012-06-15|1240.04
#2012-06-18|1231.51
#2012-06-19|1257.97
#2012-06-20|1262.72
#2012-06-21|1242.86
#2012-06-22|1216.02
#2012-06-25|1211.67
#2012-06-26|1219.18
#2012-06-27|1233.06
#2012-06-28|1234.61
#2012-06-29|1281.41
#2012-07-02|1308.95
#2012-07-03|1287.39
#2012-07-04| .
#2012-07-05|1272.80
#2012-07-06|1263.68
#2012-07-09|1269.47
#2012-07-10|1243.79
#2012-07-11|1237.28
#2012-07-12|1233.01
#2012-07-13|1247.26
#2012-07-16|1242.26
#2012-07-17|1258.88
#2012-07-18|1264.49
#2012-07-19|1268.57
#2012-07-20|1259.64
#2012-07-23|1243.52
#2012-07-24|1239.15
#2012-07-25|1244.15
#2012-07-26|1273.53
#2012-07-27|1310.85
#2012-07-30|1312.40
#2012-07-31|1287.60
#2012-08-01|1284.46
#2012-08-02|1271.68
#2012-08-03|1296.46
#2012-08-06|1309.53
#2012-08-07|1302.80
#2012-08-08|1307.80
#2012-08-09|1313.63
#2012-08-10|1326.49
#2012-08-13|1316.04
#2012-08-14|1314.17
#2012-08-15|1316.60
#2012-08-16|1325.64
#2012-08-17|1311.94
#2012-08-20|1309.48
#2012-08-21|1302.27
#2012-08-22|1307.08
#2012-08-23|1287.82
#2012-08-24|1294.83
#2012-08-27|1288.71
#2012-08-28|1282.32
#2012-08-29|1259.94
#2012-08-30|1235.44
#2012-08-31|1203.84
#2012-09-03| .
#2012-09-04|1210.61
#2012-09-05|1230.94
#2012-09-06|1237.60
#2012-09-07|1242.39
#2012-09-10|1223.53
#2012-09-11|1181.82
#2012-09-12|1087.75
#2012-09-13|1116.75
#2012-09-14|1123.27
#2012-09-17|1116.21
#2012-09-18|1131.22
#2012-09-19|1126.60
#2012-09-20|1112.79
#2012-09-21|1110.87
#2012-09-24|1114.67
#2012-09-25|1111.48
#2012-09-26|1107.48
#2012-09-27|1106.65
#2012-09-28|1103.04
#2012-10-01|1104.65
#2012-10-02|1106.77
#2012-10-03|1093.07
#2012-10-04|1087.68
#2012-10-05|1100.87
#2012-10-08|1095.34
#2012-10-09|1087.40
#2012-10-10|1074.73
#2012-10-11|1087.69
#2012-10-12|1084.76
#2012-10-15|1085.49
#2012-10-16|1090.51
#2012-10-17|1089.65
#2012-10-18|1081.61
#2012-10-19|1084.71
#2012-10-22|1083.72
#2012-10-23|1076.27
#2012-10-24|1078.45
#2012-10-25|1081.44
#2012-10-26|1080.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1074.32
#2012-11-01|1093.15
#2012-11-02|1092.96
#2012-11-05|1073.06
#2012-11-06|1070.58
#2012-11-07|1062.89
#2012-11-08|1046.07
#2012-11-09|1031.27
#2012-11-12|1020.88
#2012-11-13|1022.50
#2012-11-14|1006.32
#2012-11-15|1007.70
#2012-11-16| 997.44
#2012-11-19| 991.65
#2012-11-20| 986.72
#2012-11-21| 956.83
#2012-11-22| .
#2012-11-23| 990.88
#2012-11-26|1002.79
#2012-11-27| 987.01
#2012-11-28| 994.19
#2012-11-29| 991.15
#2012-11-30|1000.00
#2012-12-03|1000.23
#2012-12-04| 995.44
#2012-12-05| 982.47
#2012-12-06|1000.58
#2012-12-07|1004.66
#2012-12-10|1002.75
#2012-12-11|1012.40
#2012-12-12|1009.60
#2012-12-13|1005.40
#2012-12-14|1003.47
#2012-12-17| 997.78
#2012-12-18| 997.71
#2012-12-19|1010.00
#2012-12-20|1014.75
#2012-12-21|1027.48
#2012-12-24|1025.62
#2012-12-25|1025.62
#2012-12-26|1024.80
#2012-12-27|1024.60
#2012-12-28|1040.89
#2012-12-31|1039.26
#2013-01-01|1039.26
#2013-01-02|1055.47
#2013-01-03|1052.71
#2013-01-04|1041.68
#2013-01-07|1030.11
#2013-01-08|1001.21
#2013-01-09|1021.81
#2013-01-10|1031.44
#2013-01-11|1034.06
#2013-01-14|1038.00
#2013-01-15|1037.90
#2013-01-16|1044.03
#2013-01-17|1054.84
#2013-01-18|1059.31
#2013-01-21|1075.77
#2013-01-22|1068.70
#2013-01-23|1072.60
#2013-01-24|1067.48
#2013-01-25|1066.61
#2013-01-28|1073.17
#2013-01-29|1086.23
#2013-01-30|1074.51
#2013-01-31|1080.69
#2013-02-01|1097.07
#2013-02-04|1090.07
#2013-02-05|1094.11
#2013-02-06|1084.85
#2013-02-07|1091.26
#2013-02-08|1083.67
#2013-02-11|1082.66
#2013-02-12|1082.66
#2013-02-13|1091.11
#2013-02-14|1098.30
#2013-02-15|1102.42
#2013-02-18|1095.58
#2013-02-19|1101.09
#2013-02-20|1096.63
#2013-02-21|1094.75
#2013-02-22|1096.25
#2013-02-25|1105.90
#2013-02-26|1104.14
#2013-02-27|1113.81
#2013-02-28|1117.76
#2013-03-01|1103.58
#2013-03-04|1100.46
#2013-03-05|1102.35
#2013-03-06|1122.23
#2013-03-07|1147.62
#2013-03-08|1148.53
#2013-03-11|1137.61
#2013-03-12|1145.30
#2013-03-13|1140.54
#2013-03-14|1134.33
#2013-03-15|1127.85
#2013-03-18|1122.22
#2013-03-19|1114.69
#2013-03-20|1078.37
#2013-03-21|1069.60
#2013-03-22|1058.05
#2013-03-25|1063.03
#2013-03-26|1080.77
#2013-03-27|1083.34
#2013-03-28|1103.83
#2013-03-29|1103.83
#2013-04-01|1104.24
#2013-04-02|1096.24
#2013-04-03|1094.88
#2013-04-04|1093.10
#2013-04-05|1117.26
#2013-04-08|1110.96
#2013-04-09|1128.84
#2013-04-10|1143.49
#2013-04-11|1131.00
#2013-04-12|1123.07
#2013-04-15|1109.87
#2013-04-16|1115.56
#2013-04-17|1103.78
#2013-04-18|1116.59
#2013-04-19|1129.69
#2013-04-22|1107.46
#2013-04-23|1120.76
#2013-04-24|1121.76
#2013-04-25|1121.99
#2013-04-26|1112.93
#2013-04-29|1108.09
#2013-04-30|1125.91
#2013-05-01|1124.67
#2013-05-02|1120.27
#2013-05-03|1122.76
#2013-05-06|1110.38
#2013-05-07|1124.26
#2013-05-08|1131.33
#2013-05-09|1121.47
#2013-05-10|1120.17
#2013-05-13|1114.65
#2013-05-14|1123.81
#2013-05-15|1115.89
#2013-05-16|1118.42
#2013-05-17|1120.44
#2013-05-20|1136.39
#2013-05-21|1144.77
#2013-05-22|1159.09
#2013-05-23|1149.54
#2013-05-24|1149.98
#2013-05-27|1148.19
#2013-05-28|1138.63
#2013-05-29|1106.82
#2013-05-30|1098.11
#2013-05-31|1064.11
#2013-06-03|1068.91
#2013-06-04|1064.67
#2013-06-05|1049.15
#2013-06-06|1051.93
#2013-06-07|1034.25
#2013-06-10|1020.76
#2013-06-11|1006.08
#2013-06-12| 993.18
#2013-06-13|1006.94
#2013-06-14| 992.68
#2013-06-17| 995.84
#2013-06-18| 989.78
#2013-06-19| 967.97
#2013-06-20| 915.56
#2013-06-21| 878.89
#2013-06-24| 867.02
#2013-06-25| 900.05
#2013-06-26| 919.14
#2013-06-27| 945.09
#2013-06-28| 944.30
#2013-07-01| 939.09
#2013-07-02| 908.66
#2013-07-03| 896.56
#2013-07-04| 900.59
#2013-07-05| 901.65
#2013-07-08| 906.85
#2013-07-09| 905.57
#2013-07-10| 917.56
#2013-07-11| 937.33
#2013-07-12| 927.01
#2013-07-15| 940.59
#2013-07-16| 937.74
#2013-07-17| 947.50
#2013-07-18| 961.96
#2013-07-19| 954.57
#2013-07-22| 962.84
#2013-07-23| 975.26
#2013-07-24| 961.70
#2013-07-25| 968.95
#2013-07-26| 961.63
#2013-07-29| 960.65
#2013-07-30| 949.33
#2013-07-31| 939.67
#2013-08-01| 937.32
#2013-08-02| 927.99
#2013-08-05| 929.24
#2013-08-06| 915.99
#2013-08-07| 919.21
#2013-08-08| 934.35
#2013-08-09| 942.15
#2013-08-12| 939.81
#2013-08-13| 926.42
#2013-08-14| 916.23
#2013-08-15| 888.61
#2013-08-16| 886.18
#2013-08-19| 857.11
#2013-08-20| 851.02
#2013-08-21| 853.71
#2013-08-22| 840.84
#2013-08-23| 870.02
#2013-08-26| 860.31
#2013-08-27| 841.68
#2013-08-28| 858.98
#2013-08-29| 860.47
#2013-08-30| 851.76
#2013-09-02| 871.78
#2013-09-03| 858.25
#2013-09-04| 875.43
#2013-09-05| 910.19
#2013-09-06| 930.08
#2013-09-09| 951.78
#2013-09-10| 956.40
#2013-09-11| 938.38
#2013-09-12| 937.09
#2013-09-13| 942.04
#2013-09-16| 951.94
#2013-09-17| 959.81
#2013-09-18| 971.68
#2013-09-19| 992.72
#2013-09-20| 977.03
#2013-09-23| 993.23
#2013-09-24|1000.33
#2013-09-25| 979.92
#2013-09-26| 973.43
#2013-09-27| 968.48
#2013-09-30| 972.38
#2013-10-01| 991.82
#2013-10-02| 995.16
#2013-10-03| 991.07
#2013-10-04| 997.24
#2013-10-07| 993.59
#2013-10-08| 990.45
#2013-10-09| 991.78
#2013-10-10|1011.83
#2013-10-11|1016.61
#2013-10-14|1025.39
#2013-10-15|1031.60
#2013-10-16|1040.42
#2013-10-17|1040.72
#2013-10-18|1052.93
#2013-10-21|1050.35
#2013-10-22|1061.36
#2013-10-23|1051.55
#2013-10-24|1033.30
#2013-10-25|1029.67
#2013-10-28|1038.93
#2013-10-29|1042.32
#2013-10-30|1037.55
#2013-10-31|1025.57
#2013-11-01|1009.05
#2013-11-04|1017.97
#2013-11-05| 992.39
#2013-11-06| 984.38
#2013-11-07| 959.00
#2013-11-08| 930.99
#2013-11-11| 941.77
#2013-11-12| 942.98
#2013-11-13| 946.84
#2013-11-14| 967.88
#2013-11-15| 973.00
#2013-11-18| 998.70
#2013-11-19| 988.38
#2013-11-20| 984.23
#2013-11-21| 964.08
#2013-11-22| 972.80
#2013-11-25| 975.94
#2013-11-26| 965.56
#2013-11-27| 964.50
#2013-11-28| 954.71
#2013-11-29| 960.87
#2013-12-02| 938.23
#2013-12-03| 922.13
#2013-12-04| 906.18
#2013-12-05| 916.63
#2013-12-06| 929.38
#2013-12-09| 935.96
#2013-12-10| 937.74
#2013-12-11| 912.17
#2013-12-12| 912.69
#2013-12-13| 914.78
#2013-12-16| 921.99
#2013-12-17| 926.24
#2013-12-18| 918.29
#2013-12-19| 923.10
#2013-12-20| 917.65
#2013-12-23| 919.14
#2013-12-24| 925.18
#2013-12-25| 925.18
#2013-12-26| 926.54
#2013-12-27| 929.25
#2013-12-30| 925.64
#2013-12-31| 926.09
#2014-01-01| 926.09
#2014-01-02| 895.31
#2014-01-03| 911.21
#2014-01-06| 903.91
#2014-01-07| 898.12
#2014-01-08| 891.82
#2014-01-09| 869.05
#2014-01-10| 886.20
#2014-01-13| 883.32
#2014-01-14| 890.13
#2014-01-15| 889.82
#2014-01-16| 883.07
#2014-01-17| 881.59
#2014-01-20| 886.35
#2014-01-21| 881.45
#2014-01-22| 892.99
#2014-01-23| 869.69
#2014-01-24| 851.47
#2014-01-27| 839.14
#2014-01-28| 843.91
#2014-01-29| 834.60
#2014-01-30| 841.64
#2014-01-31| 850.61
#2014-02-03| 827.64
#2014-02-04| 829.17
#2014-02-05| 813.46
#2014-02-06| 846.59
#2014-02-07| 840.60
#2014-02-10| 829.39
#2014-02-11| 842.52
#2014-02-12| 845.91
#2014-02-13| 829.10
#2014-02-14| 835.12
#2014-02-17| 819.28
#2014-02-18| 788.34
#2014-02-19| 811.82
#2014-02-20| 826.74
#2014-02-21| 834.51
#2014-02-24| 841.62
#2014-02-25| 828.31
#2014-02-26| 829.60
#2014-02-27| 853.35
#2014-02-28| 846.66
#2014-03-03| 843.50
#2014-03-04| 843.50
#2014-03-05| 835.89
#2014-03-06| 857.84
#2014-03-07| 822.71
#2014-03-10| 809.62
#2014-03-11| 815.48
#2014-03-12| 818.64
#2014-03-13| 831.81
#2014-03-14| 807.79
#2014-03-17| 811.83
#2014-03-18| 839.73
#2014-03-19| 853.30
#2014-03-20| 857.86
#2014-03-21| 868.68
#2014-03-24| 872.84
#2014-03-25| 886.06
#2014-03-26| 884.37
#2014-03-27| 934.07
#2014-03-28| 941.30
#2014-03-31| 951.43
#2014-04-01| 948.30
#2014-04-02| 970.33
#2014-04-03| 957.57
#2014-04-04| 971.57
#2014-04-07| 982.39
#2014-04-08| 985.31
#2014-04-09| 967.96
#2014-04-10| 981.20
#2014-04-11| 983.68
#2014-04-14| 989.40
#2014-04-15| 971.49
#2014-04-16| 977.66
#2014-04-17| 989.89
#2014-04-18| 996.09
#2014-04-21| 994.76
#2014-04-22|1000.70
#2014-04-23| 996.40
#2014-04-24|1001.56
#2014-04-25| 982.47
#2014-04-28| 980.34
#2014-04-29| 991.49
#2014-04-30| 999.52
#2014-05-01|1000.96
#2014-05-02|1016.68
#2014-05-05|1024.67
#2014-05-06|1032.74
#2014-05-07|1036.77
#2014-05-08|1027.30
#2014-05-09|1013.26
#2014-05-12|1029.48
#2014-05-13|1033.59
#2014-05-14|1048.47
#2014-05-15|1020.80
#2014-05-16|1027.35
#2014-05-19|1014.51
#2014-05-20|1001.39
#2014-05-21|1003.23
#2014-05-22|1017.60
#2014-05-23|1018.52
#2014-05-26|1022.26
#2014-05-27| 987.48
#2014-05-28| 992.69
#2014-05-29|1004.97
#2014-05-30| 983.05
#2014-06-02| 974.93
#2014-06-03| 988.09
#2014-06-04| 981.35
#2014-06-05| 977.03
#2014-06-06|1006.89
#2014-06-09|1033.68
#2014-06-10|1041.22
#2014-06-11|1046.59
#2014-06-12|1048.35
#2014-06-13|1038.32
#2014-06-16|1040.69
#2014-06-17|1034.04
#2014-06-18|1064.69
#2014-06-19|1077.09
#2014-06-20|1058.25
#2014-06-23|1055.51
#2014-06-24|1061.37
#2014-06-25|1061.88
#2014-06-26|1056.51
#2014-06-27|1059.29
#2014-06-30|1037.73
#2014-07-01|1027.89
#2014-07-02|1020.55
#2014-07-03|1021.60
#2014-07-04|1041.57
#2014-07-07|1037.41
#2014-07-08|1039.07
#2014-07-09|1038.74
#2014-07-10|1054.33
#2014-07-11|1057.16
#2014-07-14|1076.16
#2014-07-15|1075.32
#2014-07-16|1066.73
#2014-07-17|1056.72
#2014-07-18|1074.84
#2014-07-21|1100.89
#2014-07-22|1115.82
#2014-07-23|1092.77
#2014-07-24|1105.57
#2014-07-25|1091.88
#2014-07-28|1087.82
#2014-07-29|1068.28
#2014-07-30|1048.22
#2014-07-31|1018.09
#2014-08-01|1027.87
#2014-08-04|1040.90
#2014-08-05|1017.88
#2014-08-06|1021.64
#2014-08-07|1029.57
#2014-08-08|1021.19
#2014-08-11|1047.27
#2014-08-12|1044.51
#2014-08-13|1034.04
#2014-08-14|1040.92
#2014-08-15|1062.84
#2014-08-18|1072.74
#2014-08-19|1082.81
#2014-08-20|1098.50
#2014-08-21|1107.87
#2014-08-22|1087.44
#2014-08-25|1107.88
#2014-08-26|1093.38
#2014-08-27|1109.79
#2014-08-28|1107.82
#2014-08-29|1131.39
#2014-09-01|1114.81
#2014-09-02|1105.53
#2014-09-03|1127.70
#2014-09-04|1116.80
#2014-09-05|1107.04
#2014-09-08|1075.45
#2014-09-09|1047.72
#2014-09-10|1039.30
#2014-09-11|1040.41
#2014-09-12|1002.28
#2014-09-15|1001.96
#2014-09-16|1016.83
#2014-09-17| 997.87
#2014-09-18| 975.21
#2014-09-19| 968.28
#2014-09-22| 943.28
#2014-09-23| 934.27
#2014-09-24| 932.51
#2014-09-25| 927.54
#2014-09-26| 931.44
#2014-09-29| 903.77
#2014-09-30| 901.06
#2014-10-01| 877.18
#2014-10-02| 866.71
#2014-10-03| 868.81
#2014-10-06| 938.73
#2014-10-07| 954.57
#2014-10-08| 952.64
#2014-10-09| 953.74
#2014-10-10| 925.12
#2014-10-13| 959.11
#2014-10-14| 950.79
#2014-10-15| 913.92
#2014-10-16| 880.88
#2014-10-17| 916.96
#2014-10-20| 893.22
#2014-10-21| 862.83
#2014-10-22| 873.22
#2014-10-23| 813.90
#2014-10-24| 856.96
#2014-10-27| 793.73
#2014-10-28| 848.76
#2014-10-29| 857.95
#2014-10-30| 880.15
#2014-10-31| 885.41
#2014-11-03| 857.19
#2014-11-04| 859.22
#2014-11-05| 858.50
#2014-11-06| 828.58
#2014-11-07| 835.85
#2014-11-10| 837.49
#2014-11-11| 829.20
#2014-11-12| 838.71
#2014-11-13| 813.85
#2014-11-14| 795.62
#2014-11-17| 792.12
#2014-11-18| 806.62
#2014-11-19| 828.44
#2014-11-20| 831.92
#2014-11-21| 883.53
#2014-11-24| 864.26
#2014-11-25| 869.09
#2014-11-26| 875.55
#2014-11-27| 882.94
#2014-11-28| 861.11
#2014-12-01| 826.54
#2014-12-02| 829.04
#2014-12-03| 842.35
#2014-12-04| 820.04
#2014-12-05| 816.19
#2014-12-08| 795.77
#2014-12-09| 803.68
#2014-12-10| 789.56
#2014-12-11| 782.84
#2014-12-12| 767.37
#2014-12-15| 756.22
#2014-12-16| 721.10
#2014-12-17| 763.23
#2014-12-18| 763.73
#2014-12-19| 775.40
#2014-12-22| 790.01
#2014-12-23| 782.68
#2014-12-24| 783.89
#2014-12-25| 783.89
#2014-12-26| 788.79
#2014-12-29| 799.03
#2014-12-30| 793.69
#2014-12-31| 795.37
#2015-01-01| 795.37
#2015-01-02| 764.97
#2015-01-05| 747.75
#2015-01-06| 758.86
#2015-01-07| 775.13
#2015-01-08| 778.11
#2015-01-09| 758.39
#2015-01-12| 739.94
#2015-01-13| 748.33
#2015-01-14| 766.76
#2015-01-15| 763.45
#2015-01-16| 781.55
#2015-01-19| 744.67
#2015-01-20| 747.92
#2015-01-21| 770.69
#2015-01-22| 777.66
#2015-01-23| 753.38
#2015-01-26| 740.93
#2015-01-27| 758.74
#2015-01-28| 752.70
#2015-01-29| 766.14
#2015-01-30| 723.46
#2015-02-02| 742.08
#2015-02-03| 738.60
#2015-02-04| 726.87
#2015-02-05| 720.89
#2015-02-06| 707.87
#2015-02-09| 709.56
#2015-02-10| 685.24
#2015-02-11| 678.45
#2015-02-12| 706.01
#2015-02-13| 725.87
#2015-02-16| 721.72
#2015-02-17| 721.72
#2015-02-18| 730.43
#2015-02-19| 728.38
#2015-02-20| 711.16
#2015-02-23| 714.13
#2015-02-24| 727.54
#2015-02-25| 728.90
#2015-02-26| 745.32
#2015-02-27| 748.42
#2015-03-02| 732.20
#2015-03-03| 726.95
#2015-03-04| 690.65
#2015-03-05| 695.67
#2015-03-06| 681.55
#2015-03-09| 655.91
#2015-03-10| 648.26
#2015-03-11| 660.51
#2015-03-12| 670.03
#2015-03-13| 636.08
#2015-03-16| 647.31
#2015-03-17| 650.15
#2015-03-18| 661.88
#2015-03-19| 655.95
#2015-03-20| 696.43
#2015-03-23| 712.16
#2015-03-24| 714.91
#2015-03-25| 710.96
#2015-03-26| 689.82
#2015-03-27| 674.59
#2015-03-30| 689.28
#2015-03-31| 707.05
#2015-04-01| 737.37
#2015-04-02| 740.61
#2015-04-03| 744.75
#2015-04-06| 768.45
#2015-04-07| 750.45
#2015-04-08| 754.77
#2015-04-09| 765.80
#2015-04-10| 757.57
#2015-04-13| 756.98
#2015-04-14| 757.67
#2015-04-15| 770.48
#2015-04-16| 781.60
#2015-04-17| 767.31
#2015-04-20| 768.01
#2015-04-21| 772.71
#2015-04-22| 788.10
#2015-04-23| 799.58
#2015-04-24| 814.69
#2015-04-27| 815.35
#2015-04-28| 828.05
#2015-04-29| 820.09
#2015-04-30| 804.19
#2015-05-01| 799.98
#2015-05-04| 801.47
#2015-05-05| 825.54
#2015-05-06| 838.77
#2015-05-07| 830.55
#2015-05-08| 852.91
#2015-05-11| 845.23
#2015-05-12| 840.99
#2015-05-13| 828.54
#2015-05-14| 843.97
#2015-05-15| 862.54
#2015-05-18| 839.91
#2015-05-19| 833.02
#2015-05-20| 825.09
#2015-05-21| 820.10
#2015-05-22| 803.38
#2015-05-25| 803.05
#2015-05-26| 780.37
#2015-05-27| 779.52
#2015-05-28| 772.64
#2015-05-29| 751.68
#2015-06-01| 770.07
#2015-06-02| 782.68
#2015-06-03| 781.59
#2015-06-04| 776.47
#2015-06-05| 766.63
#2015-06-08| 770.88
#2015-06-09| 772.50
#2015-06-10| 777.92
#2015-06-11| 757.98
#2015-06-12| 759.79
#2015-06-15| 760.51
#2015-06-16| 757.92
#2015-06-17| 759.06
#2015-06-18| 780.73
#2015-06-19| 768.94
#2015-06-22| 776.51
#2015-06-23| 760.72
#2015-06-24| 749.85
#2015-06-25| 730.99
#2015-06-26| 738.54
#2015-06-29| 730.21
#2015-06-30| 741.23
#2015-07-01| 733.37
#2015-07-02| 743.10
#2015-07-03| 737.67
#2015-07-06| 733.64
#2015-07-07| 722.93
#2015-07-08| 710.80
#2015-07-09| 709.31
#2015-07-10| 727.69
#2015-07-13| 738.15
#2015-07-14| 757.38
#2015-07-15| 753.23
#2015-07-16| 758.50
#2015-07-17| 732.38
#2015-07-20| 726.21
#2015-07-21| 731.96
#2015-07-22| 727.63
#2015-07-23| 697.35
#2015-07-24| 677.76
#2015-07-27| 668.22
#2015-07-28| 661.42
#2015-07-29| 673.21
#2015-07-30| 676.02
#2015-07-31| 678.21
#2015-08-03| 670.24
#2015-08-04| 667.50
#2015-08-05| 656.04
#2015-08-06| 634.88
#2015-08-07| 624.93
#2015-08-10| 627.54
#2015-08-11| 624.09
#2015-08-12| 627.39
#2015-08-13| 618.93
#2015-08-14| 625.33
#2015-08-17| 623.61
#2015-08-18| 623.49
#2015-08-19| 611.57
#2015-08-20| 613.25
#2015-08-21| 592.81
#2015-08-24| 562.41
#2015-08-25| 568.92
#2015-08-26| 565.39
#2015-08-27| 594.07
#2015-08-28| 583.73
#2015-08-31| 565.39
#2015-09-01| 547.34
#2015-09-02| 539.91
#2015-09-03| 546.41
#2015-09-04| 533.86
#2015-09-07| 528.13
#2015-09-08| 531.05
#2015-09-09| 535.25
#2015-09-10| 524.31
#2015-09-11| 527.70
#2015-09-14| 545.84
#2015-09-15| 544.92
#2015-09-16| 563.91
#2015-09-17| 557.71
#2015-09-18| 536.61
#2015-09-21| 524.58
#2015-09-22| 513.21
#2015-09-23| 494.76
#2015-09-24| 481.58
#2015-09-25| 512.40
#2015-09-28| 497.18
#2015-09-29| 489.61
#2015-09-30| 523.22
#2015-10-01| 521.95
#2015-10-02| 535.56
#2015-10-05| 545.65
#2015-10-06| 551.23
#2015-10-07| 562.65
#2015-10-08| 558.81
#2015-10-09| 576.46
#2015-10-12| 570.52
#2015-10-13| 559.79
#2015-10-14| 547.91
#2015-10-15| 549.92
#2015-10-16| 553.46
#2015-10-19| 551.67
#2015-10-20| 561.28
#2015-10-21| 544.44
#2015-10-22| 555.63
#2015-10-23| 557.26
#2015-10-26| 550.86
#2015-10-27| 550.29
#2015-10-28| 548.14
#2015-10-29| 537.77
#2015-10-30| 550.22
#2015-11-02| 548.38
#2015-11-03| 581.28
#2015-11-04| 585.65
#2015-11-05| 588.71
#2015-11-06| 569.42
#2015-11-09| 571.40
#2015-11-10| 573.92
#2015-11-11| 588.08
#2015-11-12| 579.28
#2015-11-13| 574.24
#2015-11-16| 572.20
#2015-11-17| 574.92
#2015-11-18| 583.98
#2015-11-19| 596.70
#2015-11-20| 598.28
#2015-11-23| 597.43
#2015-11-24| 595.91
#2015-11-25| 571.09
#2015-11-26| 581.48
#2015-11-27| 563.47
#2015-11-30| 528.19
#2015-12-01| 537.09
#2015-12-02| 535.13
#2015-12-03| 556.94
#2015-12-04| 549.77
#2015-12-07| 542.15
#2015-12-08| 535.70
#2015-12-09| 561.90
#2015-12-10| 548.14
#2015-12-11| 531.18
#2015-12-14| 519.19
#2015-12-15| 522.21
#2015-12-16| 518.38
#2015-12-17| 528.04
#2015-12-18| 517.05
#2015-12-21| 496.67
#2015-12-22| 499.35
#2015-12-23| 516.69
#2015-12-24| 519.69
#2015-12-25| 519.69
#2015-12-28| 526.34
#2015-12-29| 525.28
#2015-12-30| 504.52
#2015-12-31| 510.51
#2016-01-01| 510.51
#2016-01-04| 477.94
#2016-01-05| 486.98
#2016-01-06| 480.96
#2016-01-07| 460.60
#2016-01-08| 460.07
#2016-01-11| 454.95
#2016-01-12| 458.58
#2016-01-13| 461.80
#2016-01-14| 460.01
#2016-01-15| 448.32
#2016-01-18| 447.79
#2016-01-19| 445.57
#2016-01-20| 436.68
#2016-01-21| 432.85
#2016-01-22| 451.86
#2016-01-25| 453.79
#2016-01-26| 449.00
#2016-01-27| 467.28
#2016-01-28| 477.57
#2016-01-29| 504.43
#2016-02-01| 514.59
#2016-02-02| 489.00
#2016-02-03| 502.58
#2016-02-04| 520.08
#2016-02-05| 517.32
#2016-02-08| 519.64
#2016-02-09| 519.64
#2016-02-10| 518.17
#2016-02-11| 503.91
#2016-02-12| 503.93
#2016-02-15| 504.40
#2016-02-16| 502.98
#2016-02-17| 523.50
#2016-02-18| 524.84
#2016-02-19| 513.96
#2016-02-22| 540.71
#2016-02-23| 530.80
#2016-02-24| 522.86
#2016-02-25| 534.81
#2016-02-26| 524.04
#2016-02-29| 533.61
#2016-03-01| 543.68
#2016-03-02| 555.86
#2016-03-03| 583.07
#2016-03-04| 606.78
#2016-03-07| 598.49
#2016-03-08| 599.73
#2016-03-09| 617.08
#2016-03-10| 627.75
#2016-03-11| 643.23
#2016-03-14| 628.91
#2016-03-15| 599.68
#2016-03-16| 593.17
#2016-03-17| 650.06
#2016-03-18| 650.03
#2016-03-21| 657.50
#2016-03-22| 662.48
#2016-03-23| 641.49
#2016-03-24| 638.71
#2016-03-25| 638.71
#2016-03-28| 658.09
#2016-03-29| 659.04
#2016-03-30| 671.95
#2016-03-31| 670.35
#2016-04-01| 665.41
#2016-04-04| 642.48
#2016-04-05| 631.82
#2016-04-06| 618.98
#2016-04-07| 618.61
#2016-04-08| 646.21
#2016-04-11| 663.15
#2016-04-12| 679.69
#2016-04-13| 684.04
#2016-04-14| 685.02
#2016-04-15| 688.85
#2016-04-18| 679.98
#2016-04-19| 691.87
#2016-04-20| 687.25
#2016-04-21| 689.53
#2016-04-22| 682.34
#2016-04-25| 690.39
#2016-04-26| 693.47
#2016-04-27| 701.64
#2016-04-28| 715.46
#2016-04-29| 714.44
#2016-05-02| 702.53
#2016-05-03| 683.71
#2016-05-04| 693.65
#2016-05-05| 689.53
#2016-05-06| 693.25
#2016-05-09| 684.84
#2016-05-10| 715.92
#2016-05-11| 718.83
#2016-05-12| 722.04
#2016-05-13| 699.81
#2016-05-16| 698.58
#2016-05-17| 691.89
#2016-05-18| 672.69
#2016-05-19| 659.20
#2016-05-20| 677.67
#2016-05-23| 668.25
#2016-05-24| 671.55
#2016-05-25| 661.23
#2016-05-26| 662.89
#2016-05-27| 660.10
#2016-05-30| 662.21
#2016-05-31| 657.12
#2016-06-01| 660.86
#2016-06-02| 669.44
#2016-06-03| 685.07
#2016-06-06| 689.42
#2016-06-07| 696.29
#2016-06-08| 720.73
#2016-06-09| 719.85
#2016-06-10| 698.04
#2016-06-13| 711.50
#2016-06-14| 691.53
#2016-06-15| 698.79
#2016-06-16| 704.52
#2016-06-17| 719.91
#2016-06-20| 738.05
#2016-06-21| 746.04
#2016-06-22| 747.30
#2016-06-23| 772.34
#2016-06-24| 759.45
#2016-06-27| 747.73
#2016-06-28| 782.52
#2016-06-29| 813.26
#2016-06-30| 825.40
#2016-07-01| 810.24
#2016-07-04| 820.23
#2016-07-05| 817.08
#2016-07-06| 802.94
#2016-07-07| 802.78
#2016-07-08| 827.02
#2016-07-11| 849.93
#2016-07-12| 857.72
#2016-07-13| 847.28
#2016-07-14| 875.93
#2016-07-15| 862.79
#2016-07-18| 878.49
#2016-07-19| 876.10
#2016-07-20| 883.51
#2016-07-21| 884.25
#2016-07-22| 890.00
#2016-07-25| 890.82
#2016-07-26| 888.59
#2016-07-27| 888.23
#2016-07-28| 896.71
#2016-07-29| 916.61
#2016-08-01| 892.54
#2016-08-02| 885.42
#2016-08-03| 884.17
#2016-08-04| 916.38
#2016-08-05| 928.10
#2016-08-08| 928.38
#2016-08-09| 932.37
#2016-08-10| 928.69
#2016-08-11| 952.03
#2016-08-12| 940.46
#2016-08-15| 952.31
#2016-08-16| 945.71
#2016-08-17| 940.91
#2016-08-18| 931.70
#2016-08-19| 929.32
#2016-08-22| 914.74
#2016-08-23| 914.40
#2016-08-24| 904.97
#2016-08-25| 905.55
#2016-08-26| 918.78
#2016-08-29| 924.94
#2016-08-30| 921.20
#2016-08-31| 923.55
#2016-09-01| 918.14
#2016-09-02| 939.81
#2016-09-05| 927.15
#2016-09-06| 946.33
#2016-09-07| 959.05
#2016-09-08| 962.80
#2016-09-09| 906.86
#2016-09-12| 901.15
#2016-09-13| 878.12
#2016-09-14| 873.79
#2016-09-15| 885.12
#2016-09-16| 877.05
#2016-09-19| 893.33
#2016-09-20| 905.18
#2016-09-21| 907.07
#2016-09-22| 921.42
#2016-09-23| 911.73
#2016-09-26| 902.09
#2016-09-27| 899.03
#2016-09-28| 908.65
#2016-09-29| 904.33
#2016-09-30| 890.42
#2016-10-03| 904.06
#2016-10-04| 900.18
#2016-10-05| 903.56
#2016-10-06| 906.50
#2016-10-07| 910.93
#2016-10-10| 921.87
#2016-10-11| 914.12
#2016-10-12| 920.38
#2016-10-13| 923.56
#2016-10-14| 927.22
#2016-10-17| 934.03
#2016-10-18| 947.94
#2016-10-19| 945.00
#2016-10-20| 951.73
#2016-10-21| 958.71
#2016-10-24| 966.10
#2016-10-25| 973.86
#2016-10-26| 977.82
#2016-10-27| 969.41
#2016-10-28| 967.48
#2016-10-31| 971.77
#2016-11-01| 930.04
#2016-11-02| 929.30
#2016-11-03| 918.04
#2016-11-04| 916.71
#2016-11-07| 943.89
#2016-11-08| 947.76
#2016-11-09| 919.24
#2016-11-10| 842.40
#2016-11-11| 789.78
#2016-11-14| 797.29
#2016-11-15| 803.94
#2016-11-16| 829.32
#2016-11-17| 823.97
#2016-11-18| 835.17
#2016-11-21| 857.00
#2016-11-22| 859.43
#2016-11-23| 840.59
#2016-11-24| 851.74
#2016-11-25| 848.64
#2016-11-28| 858.61
#2016-11-29| 846.97
#2016-11-30| 855.23
#2016-12-01| 807.65
#2016-12-02| 812.06
#2016-12-05| 811.19
#2016-12-06| 815.40
#2016-12-07| 821.55
#2016-12-08| 817.14
#2016-12-09| 824.07
#2016-12-12| 823.43
#2016-12-13| 837.59
#2016-12-14| 829.76
#2016-12-15| 814.30
#2016-12-16| 816.66
#2016-12-19| 822.47
#2016-12-20| 818.97
#2016-12-21| 828.20
#2016-12-22| 838.42
#2016-12-23| 854.08
#2016-12-26| 857.85
#2016-12-27| 857.12
#2016-12-28| 867.55
#2016-12-29| 887.68
#2016-12-30| 885.02
#2017-01-02| 883.58
#2017-01-03| 894.33
#2017-01-04| 899.30
#2017-01-05| 902.58
#2017-01-06| 894.98
#2017-01-09| 897.28
#2017-01-10| 901.65
#2017-01-11| 888.41
#2017-01-12| 930.33
#2017-01-13| 920.82
#2017-01-16| 912.45
#2017-01-17| 923.63
#2017-01-18| 913.47
#2017-01-19| 916.73
#2017-01-20| 930.79
#2017-01-23| 949.31
#2017-01-24| 948.31
#2017-01-25| 946.71
#2017-01-26| 944.52
#2017-01-27| 950.90
#2017-01-30| 939.81
#2017-01-31| 943.50
#2017-02-01| 936.20
#2017-02-02| 954.22
#2017-02-03| 971.56
#2017-02-06| 958.06
#2017-02-07| 955.92
#2017-02-08| 967.44
#2017-02-09| 963.29
#2017-02-10| 974.47
#2017-02-13| 984.61
#2017-02-14| 971.46
#2017-02-15|1011.15
#2017-02-16|1014.96
#2017-02-17| 997.56
#2017-02-20|1007.08
#2017-02-21|1009.29
#2017-02-22|1011.61
#2017-02-23|1009.28
#2017-02-24| 990.70
#2017-02-27| 986.99
#2017-02-28| 986.99
#2017-03-01| 986.99
#2017-03-02| 976.05
#2017-03-03| 985.06
#2017-03-06|1000.45
#2017-03-07| 999.76
#2017-03-08| 974.65
#2017-03-09| 945.95
#2017-03-10| 966.29
#2017-03-13| 978.15
#2017-03-14| 959.91
#2017-03-15| 971.35
#2017-03-16| 982.68
#2017-03-17| 981.11
#2017-03-20| 978.46
#2017-03-21| 960.51
#2017-03-22| 962.53
#2017-03-23| 951.62
#2017-03-24| 971.18
#2017-03-27| 966.32
#2017-03-28| 963.03
#2017-03-29| 973.85
#2017-03-30| 971.52
#2017-03-31| 956.72
#2017-04-03| 979.66
#2017-04-04| 975.63
#2017-04-05| 977.97
#2017-04-06| 957.97
#2017-04-07| 956.64
#2017-04-10| 945.85
#2017-04-11| 947.70
#2017-04-12| 944.41
#2017-04-13| 939.01
#2017-04-14| 939.01
#2017-04-17| 959.58
#2017-04-18| 961.50
#2017-04-19| 941.01
#2017-04-20| 936.04
#2017-04-21| 934.40
#2017-04-24| 937.71
#2017-04-25| 938.34
#2017-04-26| 926.57
#2017-04-27| 920.69
#2017-04-28| 921.80
#2017-05-01| 928.14
#2017-05-02| 948.59
#2017-05-03| 953.36
#2017-05-04| 931.88
#2017-05-05| 936.76
#2017-05-08| 926.84
#2017-05-09| 939.66
#2017-05-10| 949.25
#2017-05-11| 950.66
#2017-05-12| 971.36
#2017-05-15| 977.76
#2017-05-16| 988.40
#2017-05-17| 969.55
#2017-05-18| 826.40
#2017-05-19| 850.05
#2017-05-22| 835.23
#2017-05-23| 862.07
#2017-05-24| 877.54
#2017-05-25| 872.55
#2017-05-26| 893.35
#2017-05-29| 884.84
#2017-05-30| 890.67
#2017-05-31| 888.67
#2017-06-01| 892.42
#2017-06-02| 896.01
#2017-06-05| 881.47
#2017-06-06| 894.71
#2017-06-07| 896.49
#2017-06-08| 883.15
#2017-06-09| 884.72
#2017-06-12| 874.43
#2017-06-13| 872.07
#2017-06-14| 880.08
#2017-06-15| 882.26
#2017-06-16| 888.94
#2017-06-19| 884.96
#2017-06-20| 867.48
#2017-06-21| 860.44
#2017-06-22| 871.59
#2017-06-23| 864.23
#2017-06-26| 880.83
#2017-06-27| 874.42
#2017-06-28| 880.19
#2017-06-29| 878.02
#2017-06-30| 886.62
#2017-07-03| 895.66
#2017-07-04| 895.74
#2017-07-05| 898.09
#2017-07-06| 910.05
#2017-07-07| 915.13
#2017-07-10| 927.33
#2017-07-11| 932.79
#2017-07-12| 948.96
#2017-07-13| 962.65
#2017-07-14| 967.49
#2017-07-17| 961.83
#2017-07-18| 962.19
#2017-07-19| 960.28
#2017-07-20| 969.08
#2017-07-21| 975.62
#2017-07-24| 966.94
#2017-07-25| 960.89
#2017-07-26| 947.11
#2017-07-27| 957.08
#2017-07-28| 956.21
#2017-07-31| 958.86
#2017-08-01| 970.91
#2017-08-02| 956.80
#2017-08-03| 967.71
#2017-08-04| 968.70
#2017-08-07| 976.59
#2017-08-08| 964.93
#2017-08-09| 962.47
#2017-08-10| 938.34
#2017-08-11| 942.69
#2017-08-14| 942.86
#2017-08-15| 930.21
#2017-08-16| 940.93
#2017-08-17| 934.05
#2017-08-18| 936.04
#2017-08-21| 946.32
#2017-08-22| 996.55
#2017-08-23| 983.69
#2017-08-24| 999.71
#2017-08-25| 996.91
#2017-08-28| 991.40
#2017-08-29| 988.20
#2017-08-30| 985.86
#2017-08-31| 986.74
#2017-09-01|1002.99
#2017-09-04|1002.47
#2017-09-05|1007.91
#2017-09-06|1015.10
#2017-09-07|1020.59
#2017-09-08|1035.14
#2017-09-11|1055.35
#2017-09-12|1056.59
#2017-09-13|1044.11
#2017-09-14|1045.73
#2017-09-15|1052.49
#2017-09-18|1053.78
#2017-09-19|1043.62
#2017-09-20|1052.35
#2017-09-21|1035.41
#2017-09-22|1040.16
#2017-09-25|1017.54
#2017-09-26|1010.16
#2017-09-27| 987.51
#2017-09-28| 984.55
#2017-09-29| 996.03
#2017-10-02|1000.47
#2017-10-03|1029.94
#2017-10-04|1036.09
#2017-10-05|1040.45
#2017-10-06|1020.98
#2017-10-09|1008.85
#2017-10-10|1021.40
#2017-10-11|1018.44
#2017-10-12|1016.63
#2017-10-13|1021.36
#2017-10-16|1010.67
#2017-10-17|1000.79
#2017-10-18|1011.16
#2017-10-19|1003.88
#2017-10-20| 999.86
#2017-10-23| 986.45
#2017-10-24| 976.40
#2017-10-25| 984.98
#2017-10-26| 979.60
#2017-10-27| 978.77
#2017-10-30| 967.14
#2017-10-31| 952.04
#2017-11-01| 940.46
#2017-11-02| 941.04
#2017-11-03| 917.31
#2017-11-06| 935.63
#2017-11-07| 922.51
#2017-11-08| 949.27
#2017-11-09| 927.93
#2017-11-10| 906.44
#2017-11-13| 911.93
#2017-11-14| 894.71
#2017-11-15| 891.88
#2017-11-16| 919.23
#2017-11-17| 924.80
#2017-11-20| 929.53
#2017-11-21| 944.53
#2017-11-22| 953.72
#2017-11-23| 963.97
#2017-11-24| 961.41
#2017-11-27| 962.72
#2017-11-28| 959.32
#2017-11-29| 946.90
#2017-11-30| 913.36
#2017-12-01| 914.91
#2017-12-04| 929.51
#2017-12-05| 931.22
#2017-12-06| 932.65
#2017-12-07| 907.54
#2017-12-08| 905.04
#2017-12-11| 908.92
#2017-12-12| 912.71
#2017-12-13| 914.84
#2017-12-14| 898.41
#2017-12-15| 906.04
#2017-12-18| 911.46
#2017-12-19| 899.35
#2017-12-20| 906.84
#2017-12-21| 915.90
#2017-12-22| 915.87
#2017-12-25| 915.87
#2017-12-26| 920.71
#2017-12-27| 930.38
#2017-12-28| 943.34
#2017-12-29| 939.66
#2018-01-01| 939.66
#2018-01-02| 960.51
#2018-01-03| 954.41
#2018-01-04| 957.72
#2018-01-05| 958.60
#2018-01-08| 966.81
#2018-01-09| 953.79
#2018-01-10| 944.74
#2018-01-11| 955.87
#2018-01-12| 958.49
#2018-01-15| 968.54
#2018-01-16| 958.51
#2018-01-17| 969.49
#2018-01-18| 967.03
#2018-01-19| 973.33
#2018-01-22| 982.30
#2018-01-23| 963.97
#2018-01-24|1004.83
#2018-01-25|1018.35
#2018-01-26|1029.85
#2018-01-29|1022.77
#2018-01-30|1018.20
#2018-01-31|1028.50
#2018-02-01|1033.52
#2018-02-02|1001.97
#2018-02-05| 979.21
#2018-02-06| 988.66
#2018-02-07| 989.53
#2018-02-08| 971.84
#2018-02-09| 955.29
#2018-02-12| 954.32
#2018-02-13| 954.32
#2018-02-14| 988.55
#2018-02-15|1000.67
#2018-02-16|1005.11
#2018-02-19|1004.41
#2018-02-20|1016.94
#2018-02-21|1016.19
#2018-02-22|1023.16
#2018-02-23|1039.45
#2018-02-26|1035.89
#2018-02-27|1033.10
#2018-02-28|1019.19
#2018-03-01|1011.96
#2018-03-02|1016.29
#2018-03-05|1018.96
#2018-03-06|1019.41
#2018-03-07|1015.16
#2018-03-08|1005.62
#2018-03-09|1021.04
#2018-03-12|1024.80
#2018-03-13|1020.98
#2018-03-14|1000.21
#2018-03-15| 989.79
#2018-03-16| 987.26
#2018-03-19| 987.83
#2018-03-20| 983.97
#2018-03-21| 988.14
#2018-03-22| 981.21
#2018-03-23| 974.20
#2018-03-26| 990.64
#2018-03-27| 968.73
#2018-03-28| 955.14
#2018-03-29| 968.04
#2018-03-30| 968.04
#2018-04-02| 959.93
#2018-04-03| 956.77
#2018-04-04| 950.22
#2018-04-05| 964.13
#2018-04-06| 935.27
#2018-04-09| 911.89
#2018-04-10| 913.47
#2018-04-11| 915.83
#2018-04-12| 922.14
#2018-04-13| 907.41
#2018-04-16| 885.84
#2018-04-17| 897.10
#2018-04-18| 911.34
#2018-04-19| 905.63
#2018-04-20| 900.93
#2018-04-23| 892.53
#2018-04-24| 872.76
#2018-04-25| 871.03
#2018-04-26| 885.26
#2018-04-27| 902.04
#2018-04-30| 893.17
#2018-05-01| 888.26
#2018-05-02| 872.67
#2018-05-03| 841.69
#2018-05-04| 851.44
#2018-05-07| 830.21
#2018-05-08| 818.70
#2018-05-09| 813.28
#2018-05-10| 831.29
#2018-05-11| 819.04
#2018-05-14| 800.32
#2018-05-15| 778.97
#2018-05-16| 785.65
#2018-05-17| 771.72
#2018-05-18| 753.08
#2018-05-21| 748.91
#2018-05-22| 776.60
#2018-05-23| 753.88
#2018-05-24| 750.66
#2018-05-25| 739.23
#2018-05-28| 702.31
#2018-05-29| 712.39
#2018-05-30| 718.63
#2018-05-31| 722.46
#2018-06-01| 730.86
#2018-06-04| 740.28
#2018-06-05| 709.63
#2018-06-06| 689.23
#2018-06-07| 661.49
#2018-06-08| 676.71
#2018-06-11| 698.96
#2018-06-12| 696.86
#2018-06-13| 695.33
#2018-06-14| 690.73
#2018-06-15| 667.17
#2018-06-18| 669.64
#2018-06-19| 681.68
#2018-06-20| 680.73
#2018-06-21| 653.44
#2018-06-22| 663.92
#2018-06-25| 669.17
#2018-06-26| 668.37
#2018-06-27| 640.56
#2018-06-28| 648.64
#2018-06-29| 652.21
#2018-07-02| 649.39
#2018-07-03| 657.78
#2018-07-04| 672.65
#2018-07-05| 663.58
#2018-07-06| 667.26
#2018-07-09| 678.58
#2018-07-10| 679.59
#2018-07-11| 676.42
#2018-07-12| 674.40
#2018-07-13| 669.14
#2018-07-16| 669.47
#2018-07-17| 676.54
#2018-07-18| 678.31
#2018-07-19| 677.12
#2018-07-20| 704.60
#2018-07-23| 692.79
#2018-07-24| 720.02
#2018-07-25| 739.27
#2018-07-26| 722.18
#2018-07-27| 724.54
#2018-07-30| 722.87
#2018-07-31| 707.57
#2018-08-01| 711.96
#2018-08-02| 712.99
#2018-08-03| 740.72
#2018-08-06| 730.01
#2018-08-07| 730.78
#2018-08-08| 718.90
#2018-08-09| 703.38
#2018-08-10| 673.81
#2018-08-13| 671.28
#2018-08-14| 689.89
#2018-08-15| 676.68
#2018-08-16| 697.17
#2018-08-17| 678.61
#2018-08-20| 675.79
#2018-08-21| 648.84
#2018-08-22| 646.45
#2018-08-23| 634.66
#2018-08-24| 630.24
#2018-08-27| 648.20
#2018-08-28| 633.70
#2018-08-29| 642.63
#2018-08-30| 615.78
#2018-08-31| 628.16
#2018-09-03| 626.02
#2018-09-04| 611.00
#2018-09-05| 611.83
#2018-09-06| 619.19
#2018-09-07| 634.19
#2018-09-10| 627.30
#2018-09-11| 602.54
#2018-09-12| 610.82
#2018-09-13| 597.07
#2018-09-14| 592.00
#2018-09-17| 608.80
#2018-09-18| 619.42
#2018-09-19| 610.31
#2018-09-20| 612.42
#2018-09-21| 624.13
#2018-09-24| 619.68
#2018-09-25| 604.96
#2018-09-26| 617.69
#2018-09-27| 635.61
#2018-09-28| 626.76
#2018-10-01| 613.05
#2018-10-02| 656.28
#2018-10-03| 692.75
#2018-10-04| 689.66
#2018-10-05| 703.15
#2018-10-08| 777.35
#2018-10-09| 790.03
#2018-10-10| 758.54
#2018-10-11| 749.10
#2018-10-12| 743.74
#2018-10-15| 764.95
#2018-10-16| 786.01
#2018-10-17| 787.72
#2018-10-18| 777.71
#2018-10-19| 791.59
#2018-10-22| 805.63
#2018-10-23| 799.52
#2018-10-24| 786.06
#2018-10-25| 809.28
#2018-10-26| 833.71
#2018-10-29| 821.91
#2018-10-30| 832.02
#2018-10-31| 831.53
#2018-11-01| 839.83
#2018-11-02| 840.43
#2018-11-05| 851.89
#2018-11-06| 836.04
#2018-11-07| 831.86
#2018-11-08| 814.62
#2018-11-09| 817.41
#2018-11-12| 820.59
#2018-11-13| 805.56
#2018-11-14| 817.15
#2018-11-15| 818.70
#2018-11-16| 853.66
#2018-11-19| 848.48
#2018-11-20| 845.56
#2018-11-21| 841.14
#2018-11-22| 843.28
#2018-11-23| 840.23
#2018-11-26| 822.81
#2018-11-27| 840.26
#2018-11-28| 852.15
#2018-11-29| 865.61
#2018-11-30| 846.70
#2018-12-03| 864.03
#2018-12-04| 859.88
#2018-12-05| 854.92
#2018-12-06| 845.26
#2018-12-07| 854.42
#2018-12-10| 831.83
#2018-12-11| 851.64
#2018-12-12| 876.81
#2018-12-13| 870.18
#2018-12-14| 866.06
#2018-12-17| 850.46
#2018-12-18| 855.16
#2018-12-19| 856.01
#2018-12-20| 873.75
#2018-12-21| 860.56
#2018-12-24| 854.92
#2018-12-25| 854.92
#2018-12-26| 852.79
#2018-12-27| 870.72
#2018-12-28| 901.75
#2018-12-31| 899.67
#2019-01-01| 899.67
#2019-01-02| 957.94
#2019-01-03| 991.78
#2019-01-04|1006.29
#2019-01-07| 985.15
#2019-01-08| 990.84
#2019-01-09|1013.53
#2019-01-10|1025.65
#2019-01-11|1026.11
#2019-01-14|1039.53
#2019-01-15|1031.90
#2019-01-16|1024.45
#2019-01-17|1030.50
#2019-01-18|1043.60
#2019-01-21|1044.29
#2019-01-22|1037.47
#2019-01-23|1052.01
#2019-01-24|1084.85
#2019-01-25|1080.94
#2019-01-28|1087.04
#2019-01-29|1107.98
#2019-01-30|1113.58
#2019-01-31|1139.40
#2019-02-01|1140.11
#2019-02-04|1133.83
#2019-02-05|1126.96
#2019-02-06|1085.88
#2019-02-07|1071.44
#2019-02-08|1084.83
#2019-02-11|1059.74
#2019-02-12|1071.13
#2019-02-13|1079.38
#2019-02-14|1091.66
#2019-02-15|1101.11
#2019-02-18|1085.38
#2019-02-19|1101.84
#2019-02-20|1084.43
#2019-02-21|1070.65
#2019-02-22|1094.15
#2019-02-25|1095.90
#2019-02-26|1084.02
#2019-02-27|1111.74
#2019-02-28|1082.83
#2019-03-01|1056.41
#2019-03-04|1059.43
#2019-03-05|1059.43
#2019-03-06|1044.54
#2019-03-07|1009.37
#2019-03-08|1032.76
#2019-03-11|1055.10
#2019-03-12|1075.11
#2019-03-13|1083.22
#2019-03-14|1082.47
#2019-03-15|1099.15
#2019-03-18|1105.99
#2019-03-19|1114.89
#2019-03-20|1093.01
#2019-03-21|1067.12
#2019-03-22|1018.34
#2019-03-25|1033.33
#2019-03-26|1051.66
#2019-03-27| 987.17
#2019-03-28|1011.34
#2019-03-29|1041.94
#2019-04-01|1055.19
#2019-04-02|1036.23
#2019-04-03|1046.01
#2019-04-04|1052.62
#2019-04-05|1056.99
#2019-04-08|1056.16
#2019-04-09|1041.49
#2019-04-10|1056.34
#2019-04-11|1042.54
#2019-04-12|1012.11
#2019-04-15|1019.35
#2019-04-16|1028.66
#2019-04-17|1007.93
#2019-04-18|1017.12
#2019-04-19|1017.12
#2019-04-22|1031.59
#2019-04-23|1033.60
#2019-04-24|1023.88
#2019-04-25|1043.78
#2019-04-26|1056.76
#2019-04-29|1060.06
#2019-04-30|1066.73
#2019-05-01|1075.08
#2019-05-02|1056.01
#2019-05-03|1059.55
#2019-05-06|1055.63
#2019-05-07|1051.59
#2019-05-08|1072.96
#2019-05-09|1061.24
#2019-05-10|1045.83
#2019-05-13|1016.86
#2019-05-14|1025.39
#2019-05-15|1015.14
#2019-05-16| 986.23
#2019-05-17| 961.70
#2019-05-20| 983.71
#2019-05-21|1015.92
#2019-05-22|1030.08
#2019-05-23|1011.88
#2019-05-24|1001.71
#2019-05-27|1018.26
#2019-05-28|1029.03
#2019-05-29|1048.63
#2019-05-30|1070.10
#2019-05-31|1107.98
#2019-06-03|1114.54
#2019-06-04|1147.70
#2019-06-05|1140.69
#2019-06-06|1150.16
#2019-06-07|1157.36
#2019-06-10|1133.56
#2019-06-11|1146.43
#2019-06-12|1143.50
#2019-06-13|1150.24
#2019-06-14|1131.81
#2019-06-17|1124.28
#2019-06-18|1136.35
#2019-06-19|1144.83
#2019-06-20|1155.52
#2019-06-21|1159.00
#2019-06-24|1154.46
#2019-06-25|1131.33
#2019-06-26|1129.66
#2019-06-27|1137.89
#2019-06-28|1167.53
#2019-07-01|1173.80
#2019-07-02|1152.82
#2019-07-03|1172.51
#2019-07-04|1204.96
#2019-07-05|1192.89
#2019-07-08|1211.68
#2019-07-09|1212.58
#2019-07-10|1243.06
#2019-07-11|1268.57
#2019-07-12|1263.31
#2019-07-15|1246.14
#2019-07-16|1247.96
#2019-07-17|1256.44
#2019-07-18|1275.49
#2019-07-19|1262.61
#2019-07-22|1261.29
#2019-07-23|1253.07
#2019-07-24|1243.96
#2019-07-25|1223.19
#2019-07-26|1231.20
#2019-07-29|1229.90
#2019-07-30|1245.38
#2019-07-31|1255.36
#2019-08-01|1260.96
#2019-08-02|1245.35
#2019-08-05|1207.82
#2019-08-06|1217.23
#2019-08-07|1205.62
#2019-08-08|1239.02
#2019-08-09|1253.34
#2019-08-12|1223.28
#2019-08-13|1244.74
#2019-08-14|1191.98
#2019-08-15|1164.43
#2019-08-16|1184.98
#2019-08-19|1172.66
#2019-08-20|1164.36
#2019-08-21|1205.78
#2019-08-22|1203.72
#2019-08-23|1170.06
#2019-08-26|1129.72
#2019-08-27|1120.23
#2019-08-28|1127.11
#2019-08-29|1141.04
#2019-08-30|1174.66
#2019-09-02|1173.38
#2019-09-03|1156.43
#2019-09-04|1182.81
#2019-09-05|1195.02
#2019-09-06|1191.05
#2019-09-09|1157.73
#2019-09-10|1151.97
#2019-09-11|1194.17
#2019-09-12|1197.65
#2019-09-13|1183.30
#2019-09-16|1174.10
#2019-09-17|1175.88
#2019-09-18|1173.49
#2019-09-19|1172.18
#2019-09-20|1141.27
#2019-09-23|1138.83
#2019-09-24|1130.80
#2019-09-25|1118.24
#2019-09-26|1131.72
#2019-09-27|1129.24
#2019-09-30|1140.54
#2019-10-01|1133.76
#2019-10-02|1115.12
#2019-10-03|1140.41
#2019-10-04|1158.47
#2019-10-07|1119.75
#2019-10-08|1115.45
#2019-10-09|1116.21
#2019-10-10|1111.51
#2019-10-11|1121.86
#2019-10-14|1116.12
#2019-10-15|1098.16
#2019-10-16|1106.43
#2019-10-17|1114.13
#2019-10-18|1127.80
#2019-10-21|1132.35
#2019-10-22|1144.14
#2019-10-23|1149.28
#2019-10-24|1163.55
#2019-10-25|1147.59
#2019-10-28|1169.06
#2019-10-29|1170.98
#2019-10-30|1187.93
#2019-10-31|1193.83
#2019-11-01|1208.76
#2019-11-04|1202.72
#2019-11-05|1191.85
#2019-11-06|1179.64
#2019-11-07|1176.21
#2019-11-08|1143.47
#2019-11-11|1144.81
#2019-11-12|1127.34
#2019-11-13|1118.14
#2019-11-14|1121.78
#2019-11-15|1121.51
#2019-11-18|1118.80
#2019-11-19|1102.24
#2019-11-20|1106.19
#2019-11-21|1115.26
#2019-11-22|1135.17
#2019-11-25|1122.08
#2019-11-26|1098.89
#2019-11-27|1104.23
#2019-11-28|1119.98
#2019-11-29|1136.18
#2019-12-02|1139.35
#2019-12-03|1150.84
#2019-12-04|1163.41
#2019-12-05|1167.73
#2019-12-06|1182.03
#2019-12-09|1195.52
#2019-12-10|1197.84
#2019-12-11|1221.51
#2019-12-12|1218.92
#2019-12-13|1225.82
#2019-12-16|1240.78
#2019-12-17|1238.11
#2019-12-18|1250.90
#2019-12-19|1256.25
#2019-12-20|1250.71
#2019-12-23|1281.68
#2019-12-24|1275.60
#2019-12-25|1275.60
#2019-12-26|1297.66
#2019-12-27|1299.29
#2019-12-30|1312.48
#2019-12-31|1312.36
#2020-01-01|1312.36
#2020-01-02|1323.52
#2020-01-03|1309.55
#2020-01-06|1307.32
#2020-01-07|1298.56
#2020-01-08|1304.40
#2020-01-09|1310.28
#2020-01-10|1326.54
#2020-01-13|1321.14
#2020-01-14|1324.70
#2020-01-15|1309.55
#2020-01-16|1314.56
#2020-01-17|1317.88
#2020-01-20|1322.76
#2020-01-21|1311.12
#2020-01-22|1334.47
#2020-01-23|1350.03
#2020-01-24|1343.16
#2020-01-27|1300.80
#2020-01-28|1337.31
#2020-01-29|1322.09
#2020-01-30|1290.39
#2020-01-31|1270.47
#2020-02-03|1298.46
#2020-02-04|1308.70
#2020-02-05|1314.25
#2020-02-06|1286.25
#2020-02-07|1250.36
#2020-02-10|1222.06
#2020-02-11|1247.66
#2020-02-12|1261.34
#2020-02-13|1262.60
#2020-02-14|1269.21
#2020-02-17|1280.19
#2020-02-18|1279.13
#2020-02-19|1288.03
#2020-02-20|1258.17
#2020-02-21|1269.84
#2020-02-24|1267.66
#2020-02-25|1267.66
#2020-02-26|1195.59
#2020-02-27|1142.99
#2020-02-28|1144.65
#2020-03-02|1191.85
#2020-03-03|1199.45
#2020-03-04|1228.51
#2020-03-05|1154.95
#2020-03-06|1111.95
#2020-03-09| 985.96
#2020-03-10|1048.16
#2020-03-11| 982.85
#2020-03-12| 819.98
#2020-03-13| 929.49
#2020-03-16| 800.77
#2020-03-17| 820.82
#2020-03-18| 706.91
#2020-03-19| 694.62
#2020-03-20| 692.15
#2020-03-23| 626.30
#2020-03-24| 656.94
#2020-03-25| 696.19
#2020-03-26| 765.83
#2020-03-27| 721.05
#2020-03-30| 737.82
#2020-03-31| 724.70
#2020-04-01| 687.77
#2020-04-02| 684.47
#2020-04-03| 664.89
#2020-04-06| 696.67
#2020-04-07| 710.49
#2020-04-08| 742.56
#2020-04-09| 780.83
#2020-04-10| 780.83
#2020-04-13| 765.95
#2020-04-14| 790.01
#2020-04-15| 773.74
#2020-04-16| 768.98
#2020-04-17| 768.69
#2020-04-20| 769.47
#2020-04-21| 766.02
#2020-04-22| 775.18
#2020-04-23| 745.82
#2020-04-24| 663.01
#2020-04-27| 697.77
#2020-04-28| 726.64
#2020-04-29| 757.79
#2020-04-30| 738.57
#2020-05-01| 729.07
#2020-05-04| 700.60
#2020-05-05| 714.57
#2020-05-06| 685.77
#2020-05-07| 636.17
#2020-05-08| 671.17
#2020-05-11| 659.51
#2020-05-12| 643.31
#2020-05-13| 618.49
#2020-05-14| 645.33
#2020-05-15| 651.31
#2020-05-18| 692.02
#2020-05-19| 679.21
#2020-05-20| 682.70
#2020-05-21| 714.83
#2020-05-22| 731.01
#2020-05-25| 787.39
#2020-05-26| 806.31
#2020-05-27| 842.81
#2020-05-28| 835.29
#2020-05-29| 824.26
#2020-06-01| 837.11
#2020-06-02| 871.46
#2020-06-03| 913.12
#2020-06-04| 895.02
#2020-06-05| 916.87
#2020-06-08| 959.64
#2020-06-09| 969.50
#2020-06-10| 947.87
#2020-06-11| 934.65
#2020-06-12| 909.60
#2020-06-15| 878.82
#2020-06-16| 882.48
#2020-06-17| 908.59
#2020-06-18| 884.02
#2020-06-19| 889.19
#2020-06-22| 919.02
#2020-06-23| 918.78
#2020-06-24| 895.22
#2020-06-25| 891.54
#2020-06-26| 848.74
#2020-06-29| 870.95
#2020-06-30| 868.96
#2020-07-01| 906.06
#2020-07-02| 901.85
#2020-07-03| 913.72
#2020-07-06| 923.47
#2020-07-07| 915.49
#2020-07-08| 916.22
#2020-07-09| 934.75
#2020-07-10| 927.24
#2020-07-13| 915.19
#2020-07-14| 893.98
#2020-07-15| 937.84
#2020-07-16| 922.70
#2020-07-17| 958.82
#2020-07-20| 958.31
#2020-07-21| 972.98
#2020-07-22|1009.51
#2020-07-23| 984.64
#2020-07-24| 975.70
#2020-07-27| 996.49
#2020-07-28| 985.19
#2020-07-29| 990.10
#2020-07-30| 991.64
#2020-07-31| 991.77
#2020-08-03| 962.40
#2020-08-04| 946.87
#2020-08-05| 953.39
#2020-08-06| 962.38
#2020-08-07| 939.21
#2020-08-10| 939.74
#2020-08-11| 923.13
#2020-08-12| 899.84
#2020-08-13| 896.19
#2020-08-14| 901.34
#2020-08-17| 862.20
#2020-08-18| 877.80
#2020-08-19| 861.17
#2020-08-20| 836.20
#2020-08-21| 854.58
#2020-08-24| 869.36
#2020-08-25| 883.97
#2020-08-26| 873.35
#2020-08-27| 862.14
#2020-08-28| 898.08
#2020-08-31| 867.32
#2020-09-01| 904.38
#2020-09-02| 913.40
#2020-09-03| 909.74
#2020-09-04| 914.51
#2020-09-07| 913.22
#2020-09-08| 906.29
#2020-09-09| 930.08
#2020-09-10| 906.12
#2020-09-11| 891.06
#2020-09-14| 897.54
#2020-09-15| 892.15
#2020-09-16| 902.20
#2020-09-17| 903.87
#2020-09-18| 883.14
#2020-09-21| 857.15
#2020-09-22| 864.86
#2020-09-23| 833.76
#2020-09-24| 837.28
#2020-09-25| 835.97
#2020-09-28| 808.26
#2020-09-29| 796.12
#2020-09-30| 796.58
#2020-10-01| 800.50
#2020-10-02| 789.30
#2020-10-05| 804.47
#2020-10-06| 820.09
#2020-10-07| 797.46
#2020-10-08| 805.73
#2020-10-09| 816.43
#2020-10-12| 815.75
#2020-10-13| 811.74
#2020-10-14| 822.43
#2020-10-15| 818.77
#2020-10-16| 814.64
#2020-10-19| 819.47
#2020-10-20| 831.29
#2020-10-21| 829.99
#2020-10-22| 838.68
#2020-10-23| 832.18
#2020-10-26| 840.36
#2020-10-27| 827.87
#2020-10-28| 789.66
#2020-10-29| 785.55
#2020-10-30| 773.33
#2020-11-02| 776.09
#2020-11-03| 794.74
#2020-11-04| 824.82
#2020-11-05| 871.48
#2020-11-06| 889.31
#2020-11-09| 916.05
#2020-11-10| 919.04
#2020-11-11| 899.63
#2020-11-12| 877.35
#2020-11-13| 874.12
#2020-11-16| 897.47
#2020-11-17| 915.14
#2020-11-18| 919.01
#2020-11-19| 913.70
#2020-11-20| 889.44
#2020-11-23| 883.91
#2020-11-24| 897.94
#2020-11-25| 913.50
#2020-11-26| 930.21
#2020-11-27| 929.05
#2020-11-30| 907.90
#2020-12-01| 944.34
#2020-12-02| 963.37
#2020-12-03| 981.91
#2020-12-04| 970.66
#2020-12-07| 990.55
#2020-12-08| 992.45
#2020-12-09| 980.29
#2020-12-10|1003.42
#2020-12-11|1031.26
#2020-12-14|1008.88
#2020-12-15|1020.02
#2020-12-16|1014.52
#2020-12-17|1025.75
#2020-12-18|1017.86
#2020-12-21| 988.73
#2020-12-22| 992.94
#2020-12-23| 999.83
#2020-12-24| 999.14
#2020-12-25| 999.14
#2020-12-28| 998.38
#2020-12-29|1017.16
#2020-12-30|1020.37
#2020-12-31|1017.29
#2021-01-01|1017.29
#2021-01-04| 998.45
#2021-01-05| 973.67
#2021-01-06| 957.29
#2021-01-07| 938.44
#2021-01-08| 970.91
#2021-01-11| 926.78
#2021-01-12| 947.44
#2021-01-13| 983.44
#2021-01-14|1013.08
#2021-01-15| 996.29
#2021-01-18| 990.69
#2021-01-19| 969.35
#2021-01-20| 958.70
#2021-01-21| 931.18
#2021-01-22| 909.78
#2021-01-25| 907.01
#2021-01-26| 908.52
#2021-01-27| 908.37
#2021-01-28| 927.91
#2021-01-29| 903.27
#2021-02-01| 926.04
#2021-02-02| 959.46
#2021-02-03| 967.77
#2021-02-04| 950.28
#2021-02-05| 962.47
#2021-02-08| 965.66
#2021-02-09| 952.19
#2021-02-10| 946.46
#2021-02-11| 954.52
#2021-02-12| 951.84
#2021-02-15| 949.58
#2021-02-16| 949.58
#2021-02-17| 927.73
#2021-02-18| 912.11
#2021-02-19| 918.02
#2021-02-22| 871.44
#2021-02-23| 902.26
#2021-02-24| 905.21
#2021-02-25| 872.49
#2021-02-26| 846.71
#2021-03-01| 828.51
#2021-03-02| 818.77
#2021-03-03| 813.78
#2021-03-04| 860.48
#2021-03-05| 838.41
#2021-03-08| 807.27
#2021-03-09| 794.19
#2021-03-10| 817.54
#2021-03-11| 860.52
#2021-03-12| 861.00
#2021-03-15| 865.24
#2021-03-16| 875.23
#2021-03-17| 882.26
#2021-03-18| 895.93
#2021-03-19| 920.57
#2021-03-22| 900.06
#2021-03-23| 908.17
#2021-03-24| 873.13
#2021-03-25| 886.62
#2021-03-26| 878.40
#2021-03-29| 865.38
#2021-03-30| 883.22
#2021-03-31| 914.31
#2021-04-01| 898.12
#2021-04-02| 898.12
#2021-04-05| 911.28
#2021-04-06| 922.97
#2021-04-07| 928.89
#2021-04-08| 927.76
#2021-04-09| 914.74
#2021-04-12| 913.77
#2021-04-13| 898.16
#2021-04-14| 896.48
#2021-04-15| 909.45
#2021-04-16| 926.49
#2021-04-19| 931.57
#2021-04-20| 945.88
#2021-04-21| 936.20
#2021-04-22| 946.42
#2021-04-23| 955.69
#2021-04-26| 957.91
#2021-04-27| 947.30
#2021-04-28| 967.50
#2021-04-29| 984.24
#2021-04-30| 964.24
#2021-05-03| 961.92
#2021-05-04| 935.88
#2021-05-05| 952.18
#2021-05-06| 980.89
#2021-05-07|1007.67
#2021-05-10| 992.28
#2021-05-11|1003.06
#2021-05-12| 974.01
#2021-05-13| 993.28
#2021-05-14|1015.93
#2021-05-17|1018.97
#2021-05-18|1022.02
#2021-05-19|1031.43
#2021-05-20|1029.65
#2021-05-21|1026.99
#2021-05-24|1041.56
#2021-05-25|1045.39
#2021-05-26|1042.72
#2021-05-27|1053.03
#2021-05-28|1057.75
#2021-05-31|1052.58
#2021-06-01|1081.27
#2021-06-02|1096.17
#2021-06-03|1099.90
#2021-06-04|1105.93
#2021-06-07|1117.24
#2021-06-08|1108.16
#2021-06-09|1095.55
#2021-06-10|1101.08
#2021-06-11|1080.43
#2021-06-14|1102.72
#2021-06-15|1098.36
#2021-06-16|1101.99
#2021-06-17|1091.39
#2021-06-18|1098.87
#2021-06-21|1102.35
#2021-06-22|1097.19
#2021-06-23|1096.39
#2021-06-24|1110.76
#2021-06-25|1092.43
#2021-06-28|1091.21
#2021-06-29|1075.43
#2021-06-30|1051.30
#2021-07-01|1042.23
#2021-07-02|1042.60
#2021-07-05|1033.71
#2021-07-06|1002.79
#2021-07-07|1002.01
#2021-07-08| 985.92
#2021-07-09| 990.22
#2021-07-12|1014.05
#2021-07-13|1020.04
#2021-07-14|1049.26
#2021-07-15|1036.62
#2021-07-16|1042.28
#2021-07-19|1006.82
#2021-07-20|1001.08
#2021-07-21| 998.43
#2021-07-22|1017.23
#2021-07-23|1009.16
#2021-07-26|1002.01
#2021-07-27|1007.00
#2021-07-28|1014.43
#2021-07-29|1028.22
#2021-07-30| 987.85
#2021-08-02|1000.72
#2021-08-03| 978.09
#2021-08-04| 979.44
#2021-08-05| 981.22
#2021-08-06| 974.62
#2021-08-09| 968.14
#2021-08-10| 965.84
#2021-08-11| 966.45
#2021-08-12| 951.78
#2021-08-13| 960.62
#2021-08-16| 955.31
#2021-08-17| 945.95
#2021-08-18| 928.13
#2021-08-19| 934.58
#2021-08-20| 960.82
#2021-08-23| 954.63
#2021-08-24| 994.07
#2021-08-25|1001.54
#2021-08-26| 987.66
#2021-08-27|1001.99
#2021-08-30| 998.70
#2021-08-31|1008.50
#2021-09-01|1025.37
#2021-09-02|1008.45
#2021-09-03| 997.41
#2021-09-06|1004.93
#2021-09-07|1004.00
#2021-09-08| 944.97
#2021-09-09| 969.90
#2021-09-10| 975.00
#2021-09-13| 997.72
#2021-09-14|1000.08
#2021-09-15| 988.72
#2021-09-16| 986.74
#2021-09-17| 973.27
#2021-09-20| 963.08
#2021-09-21| 979.60
#2021-09-22| 990.07
#2021-09-23| 994.04
#2021-09-24| 982.82
#2021-09-27| 982.54
#2021-09-28| 953.47
#2021-09-29| 958.42
#2021-09-30| 947.56
#2021-10-01| 963.42
#2021-10-04| 933.87
#2021-10-05| 917.35
#2021-10-06| 905.01
#2021-10-07| 907.42
#2021-10-08| 928.54
#2021-10-11| 933.21
#2021-10-12| 930.84
#2021-10-13| 943.90
#2021-10-14| 956.52
#2021-10-15| 963.92
#2021-10-18| 956.86
#2021-10-19| 928.95
#2021-10-20| 926.44
#2021-10-21| 886.90
#2021-10-22| 851.18
#2021-10-25| 891.05
#2021-10-26| 881.17
#2021-10-27| 892.46
#2021-10-28| 870.69
#2021-10-29| 853.64
#2021-11-01| 858.92
#2021-11-02| 858.33
#2021-11-03| 885.10
#2021-11-04| 866.14
#2021-11-05| 885.18
#2021-11-08| 878.38
#2021-11-09| 901.81
#2021-11-10| 921.22
#2021-11-11| 945.27
#2021-11-12| 930.38
#2021-11-15| 925.06
#2021-11-16| 901.91
#2021-11-17| 880.72
#2021-11-18| 877.47
#2021-11-19| 884.50
#2021-11-22| 867.48
#2021-11-23| 866.99
#2021-11-24| 874.42
#2021-11-25| 892.90
#2021-11-26| 871.09
#2021-11-29| 869.31
#2021-11-30| 856.71
#2021-12-01| 856.51
#2021-12-02| 883.74
#2021-12-03| 892.80
#2021-12-06| 890.90
#2021-12-07| 893.27
#2021-12-08| 916.44
#2021-12-09| 903.36
#2021-12-10| 905.64
#2021-12-13| 897.58
#2021-12-14| 890.24
#2021-12-15| 883.32
#2021-12-16| 878.76
#2021-12-17| 885.95
#2021-12-20| 866.61
#2021-12-21| 863.08
#2021-12-22| 869.93
#2021-12-23| 863.62
#2021-12-24| 869.48
#2021-12-27| 865.82
#2021-12-28| 869.37
#2021-12-29| 855.06
#2021-12-30| 877.90
#2021-12-31| 878.89
#2022-01-03| 846.44
#2022-01-04| 834.65
#2022-01-05| 820.60
#2022-01-06| 803.53
#2022-01-07| 804.27
#2022-01-10| 796.44
#2022-01-11| 817.34
#2022-01-12| 844.30
#2022-01-13| 847.51
#2022-01-14| 848.92
#2022-01-17| 854.43
#2022-01-18| 849.54
#2022-01-19| 873.16
#2022-01-20| 892.70
#2022-01-21| 892.08
#2022-01-24| 871.55
#2022-01-25| 886.30
#2022-01-26| 897.82
#2022-01-27| 910.48
#2022-01-28| 914.13
#2022-01-31| 944.04
#2022-02-01| 944.48
#2022-02-02| 931.12
#2022-02-03| 944.80
#2022-02-04| 925.76
#2022-02-07| 928.53
#2022-02-08| 927.58
#2022-02-09| 937.26
#2022-02-10| 952.65
#2022-02-11| 945.74
#2022-02-14| 938.25
#2022-02-15| 967.22
#2022-02-16| 972.07
#2022-02-17| 969.64
#2022-02-18| 977.61
#2022-02-21| 978.56
#2022-02-22| 996.03
#2022-02-23|1013.46
#2022-02-24| 984.51
#2022-02-25| 985.67
#2022-02-28| 986.38
#2022-03-01| 986.38
#2022-03-02| 978.30
#2022-03-03|1014.38
#2022-03-04| 997.97
#2022-03-07| 973.00
#2022-03-08| 970.00
#2022-03-09|1024.72
#2022-03-10|1005.77
#2022-03-11| 995.36
#2022-03-14| 986.65
#2022-03-15| 979.27
#2022-03-16| 991.18
#2022-03-17|1027.21
#2022-03-18|1055.79
#2022-03-21|1073.66
#2022-03-22|1094.69
#2022-03-23|1118.68
#2022-03-24|1146.12
#2022-03-25|1161.55
#2022-03-28|1144.46
#2022-03-29|1170.57
#2022-03-30|1161.87
#2022-03-31|1176.57
#2022-04-01|1218.15
#2022-04-04|1236.79
#2022-04-05|1204.53
#2022-04-06|1189.06
#2022-04-07|1175.38
#2022-04-08|1192.97
#2022-04-11|1191.33
#2022-04-12|1204.24
#2022-04-13|1205.15
#2022-04-14|1201.97
#2022-04-15|1201.97
#2022-04-18|1204.35
#2022-04-19|1173.86
#2022-04-20|1197.94
#2022-04-21|1196.76
#2022-04-22|1144.95
#2022-04-25|1120.67
#2022-04-26|1102.84
#2022-04-27|1104.32
#2022-04-28|1104.24
#2022-04-29|1099.04
#2022-05-02|1068.60
#2022-05-03|1068.19
#2022-05-04|1086.78
#2022-05-05|1057.97
#2022-05-06|1045.24
#2022-05-09|1034.69
#2022-05-10|1034.88
#2022-05-11|1028.05
#2022-05-12|1038.81
#2022-05-13|1053.85
#2022-05-16|1072.19
#2022-05-17|1104.70
#2022-05-18|1094.46
#2022-05-19|1111.82
#2022-05-20|1136.33
#2022-05-23|1160.15
#2022-05-24|1174.26
#2022-05-25|1176.38
#2022-05-26|1173.62
#2022-05-27|1174.32
#2022-05-30|1153.72
#2022-05-31|1164.12
#2022-06-01|1146.14
#2022-06-02|1158.59
#2022-06-03|1147.11
#2022-06-06|1136.81
#2022-06-07|1104.95
#2022-06-08|1112.68
#2022-06-09|1101.22
#2022-06-10|1059.49
#2022-06-13|1018.59
#2022-06-14|1025.56
#2022-06-15|1047.54
#2022-06-16|1060.65
#2022-06-17|1045.59
#2022-06-20|1042.57
#2022-06-21|1040.88
#2022-06-22|1041.91
#2022-06-23|1019.43
#2022-06-24|1006.48
#2022-06-27|1026.14
#2022-06-28|1025.63
#2022-06-29|1016.04
#2022-06-30|1017.67
#2022-07-01|1006.75
#2022-07-04| 996.26
#2022-07-05| 969.08
#2022-07-06| 962.78
#2022-07-07| 993.98
#2022-07-08|1002.11
#2022-07-11| 975.03
#2022-07-12| 968.08
#2022-07-13| 975.42
#2022-07-14| 968.15
#2022-07-15| 983.38
#2022-07-18| 981.01
#2022-07-19| 978.13
#2022-07-20| 976.23
#2022-07-21| 970.53
#2022-07-22| 982.89
#2022-07-25| 999.66
#2022-07-26|1006.36
#2022-07-27|1035.29
#2022-07-28|1061.19
#2022-07-29|1069.83
#2022-08-01|1085.08
#2022-08-02|1067.99
#2022-08-03|1058.77
#2022-08-04|1096.45
#2022-08-05|1107.89
#2022-08-08|1127.56
#2022-08-09|1126.52
#2022-08-10|1146.57
#2022-08-11|1104.35
#2022-08-12|1119.42
#2022-08-15|1139.63
#2022-08-16|1123.50
#2022-08-17|1144.58
#2022-08-18|1137.21
#2022-08-19|1117.64
#2022-08-22|1111.25
#2022-08-23|1133.61
#2022-08-24|1129.14
#2022-08-25|1117.05
#2022-08-26|1110.89
#2022-08-29|1126.96
#2022-08-30|1110.05
#2022-08-31|1092.34
#2022-09-01|1097.96
#2022-09-02|1102.73
#2022-09-05|1112.01
#2022-09-06|1080.83
#2022-09-07|1076.71
#2022-09-08|1088.60
#2022-09-09|1108.44
#2022-09-12|1118.46
#2022-09-13|1093.99
#2022-09-14|1090.56
#2022-09-15|1065.04
#2022-09-16|1044.43
#2022-09-19|1067.43
#2022-09-20|1077.96
#2022-09-21|1076.36
#2022-09-22|1100.94
#2022-09-23|1092.98
#2022-09-26|1038.37
#2022-09-27|1015.09
#2022-09-28|1005.16
#2022-09-29| 994.16
#2022-09-30|1010.13
#2022-10-03|1126.07
#2022-10-04|1113.77
#2022-10-05|1088.87
#2022-10-06|1101.41
#2022-10-07|1089.21
#2022-10-10|1100.36
#2022-10-11|1094.25
#2022-10-12|1077.03
#2022-10-13|1059.82
#2022-10-14|1047.93
#2022-10-17|1077.32
#2022-10-18|1098.40
#2022-10-19|1097.22
#2022-10-20|1118.01
#2022-10-21|1143.11
#2022-10-24|1116.44
#2022-10-25|1097.59
#2022-10-26|1066.54
#2022-10-27|1108.12
#2022-10-28|1107.34
#2022-10-31|1156.70
#2022-11-01|1193.22
#2022-11-02|1185.37
#2022-11-03|1199.15
#2022-11-04|1222.55
#2022-11-07|1163.38
#2022-11-08|1160.57
#2022-11-09|1149.79
#2022-11-10|1065.79
#2022-11-11|1089.82
#2022-11-14|1085.22
#2022-11-15|1083.78
#2022-11-16|1044.78
#2022-11-17|1011.60
#2022-11-18|1038.49
#2022-11-21|1080.45
#2022-11-22|1074.82
#2022-11-23|1060.18
#2022-11-24|1105.19
#2022-11-25|1068.34
#2022-11-28|1063.50
#2022-11-29|1084.78
#2022-11-30|1099.64
#2022-12-01|1101.28
#2022-12-02|1079.87
#2022-12-05|1050.38
#2022-12-06|1056.95
#2022-12-07|1072.04
#2022-12-08|1053.65
#2022-12-09|1045.56
#2022-12-12|1006.23
#2022-12-13|1007.21
#2022-12-14| 998.23
#2022-12-15| 991.25
#2022-12-16|1002.65
#2022-12-19|1009.57
#2022-12-20|1052.49
#2022-12-21|1048.88
#2022-12-22|1061.69
#2022-12-23|1086.39
#2022-12-26|1071.66
#2022-12-27|1028.88
#2022-12-28|1055.97
#2022-12-29|1054.75
#2022-12-30|1049.23
#2023-01-02|1016.14
#2023-01-03| 976.81
#2023-01-04| 977.67
#2023-01-05| 992.42
#2023-01-06|1024.82
#2023-01-09|1025.80
#2023-01-10|1041.87
#2023-01-11|1076.78
#2023-01-12|1090.27
#2023-01-13|1082.03
#2023-01-16|1069.22
#2023-01-17|1083.86
#2023-01-18|1094.16
#2023-01-19|1069.35
#2023-01-20|1054.28
#2023-01-23|1052.92
#2023-01-24|1069.81
#2023-01-25|1105.60
#2023-01-26|1104.33
#2023-01-27|1086.26
#2023-01-30|1078.96
#2023-01-31|1092.41
#2023-02-01|1090.85
#2023-02-02|1103.37
#2023-02-03|1052.34
#2023-02-06|1038.96
#2023-02-07|1014.62
#2023-02-08|1020.96
#2023-02-09| 991.96
#2023-02-10|1010.92
#2023-02-13|1026.74
#2023-02-14|1016.44
#2023-02-15|1008.92
#2023-02-16|1009.23
#2023-02-17|1020.55
#2023-02-20|1025.98
#2023-02-21|1025.98
#2023-02-22|1001.44
#2023-02-23|1006.82
#2023-02-24| 989.18
#2023-02-27| 989.99
#2023-02-28| 977.67
#2023-03-01| 977.23
#2023-03-02| 973.84
#2023-03-03| 967.38
#2023-03-06| 981.48
#2023-03-07| 976.50
#2023-03-08|1010.57
#2023-03-09| 995.61
#2023-03-10| 987.53
#2023-03-13| 979.32
#2023-03-14| 980.71
#2023-03-15| 996.20
#2023-03-16| 990.16
#2023-03-17| 958.13
#2023-03-20| 955.18
#2023-03-21| 940.84
#2023-03-22| 939.57
#2023-03-23| 928.15
#2023-03-24| 946.45
#2023-03-27| 965.18
#2023-03-28| 998.09
#2023-03-29|1001.58
#2023-03-30|1022.06
#2023-03-31|1028.83
#2023-04-03|1025.38
#2023-04-04|1043.00
#2023-04-05|1040.31
#2023-04-06|1044.90
#2023-04-07|1044.90
#2023-04-10|1041.88
#2023-04-11|1074.23
#2023-04-12|1110.98
#2023-04-13|1125.49
#2023-04-14|1108.79
#2023-04-17|1099.72
#2023-04-18|1090.37
#2023-04-19|1063.92
#2023-04-20|1074.40
#2023-04-21|1072.86
#2023-04-24|1073.17
#2023-04-25|1067.74
#2023-04-26|1064.40
#2023-04-27|1075.78
#2023-04-28|1082.37
#2023-05-01|1085.87
#2023-05-02|1070.69
#2023-05-03|1074.38
#2023-05-04|1090.37
#2023-05-05|1104.00
#2023-05-08|1102.13
#2023-05-09|1109.64
#2023-05-10|1142.05
#2023-05-11|1145.71
#2023-05-12|1159.80
#2023-05-15|1176.05
#2023-05-16|1160.49
#2023-05-17|1141.36
#2023-05-18|1136.31
#2023-05-19|1149.07
#2023-05-22|1154.09
#2023-05-23|1151.40
#2023-05-24|1142.22
#2023-05-25|1151.62
#2023-05-26|1148.32
#2023-05-29|1137.12
#2023-05-30|1120.11
#2023-05-31|1102.83
#2023-06-01|1123.41
#2023-06-02|1157.44
#2023-06-05|1158.30
#2023-06-06|1192.54
#2023-06-07|1195.90
#2023-06-08|1195.19
#2023-06-09|1228.86
#2023-06-12|1240.37
#2023-06-13|1230.71
#2023-06-14|1251.91
#2023-06-15|1258.78
#2023-06-16|1241.91
#2023-06-19|1262.04
#2023-06-20|1268.69
#2023-06-21|1277.39
#2023-06-22|1255.03
#2023-06-23|1292.61
#2023-06-26|1275.94
#2023-06-27|1259.09
#2023-06-28|1242.81
#2023-06-29|1250.81
#2023-06-30|1288.11
#2023-07-03|1299.61
#2023-07-04|1282.15
#2023-07-05|1278.44
#2023-07-06|1250.20
#2023-07-07|1271.56
#2023-07-10|1263.74
#2023-07-11|1248.02
#2023-07-12|1266.03
#2023-07-13|1280.96
#2023-07-14|1265.72
#2023-07-17|1258.79
#2023-07-18|1264.99
#2023-07-19|1263.68
#2023-07-20|1262.58
#2023-07-21|1291.53
#2023-07-24|1311.05
#2023-07-25|1308.00
#2023-07-26|1322.17
#2023-07-27|1299.11
#2023-07-28|1304.07
#2023-07-31|1301.84
#2023-08-01|1284.40
#2023-08-02|1276.39
#2023-08-03|1232.52
#2023-08-04|1236.79
#2023-08-07|1215.21
#2023-08-08|1215.99
#2023-08-09|1218.69
#2023-08-10|1236.27
#2023-08-11|1239.29
#2023-08-14|1216.55
#2023-08-15|1186.42
#2023-08-16|1182.34
#2023-08-17|1183.94
#2023-08-18|1197.94
#2023-08-21|1178.61
#2023-08-22|1203.86
#2023-08-23|1233.93
#2023-08-24|1243.88
#2023-08-25|1227.90
#2023-08-28|1228.92
#2023-08-29|1243.69
#2023-08-30|1237.18
#2023-08-31|1196.00
#2023-09-01|1209.74
#2023-09-04|1216.19
#2023-09-05|1187.20
#2023-09-06|1169.30
#2023-09-07|1168.08
#2023-09-08|1170.10
#2023-09-11|1204.39
#2023-09-12|1218.93
#2023-09-13|1243.93
#2023-09-14|1259.86
#2023-09-15|1264.26
#2023-09-18|1259.24
#2023-09-19|1255.31
#2023-09-20|1271.04
#2023-09-21|1238.39
#2023-09-22|1235.03
#2023-09-25|1226.30
#2023-09-26|1215.49
#2023-09-27|1181.49
#2023-09-28|1191.41
#2023-09-29|1209.67
#2023-10-02|1181.07
#2023-10-03|1145.43
#2023-10-04|1144.36
#2023-10-05|1133.47
#2023-10-06|1125.09
#2023-10-09|1145.27
#2023-10-10|1186.42
#2023-10-11|1191.78
#2023-10-12|1192.44
#2023-10-13|1159.70
#2023-10-16|1170.05
#2023-10-17|1156.72
#2023-10-18|1122.42
#2023-10-19|1135.27
#2023-10-20|1141.62
#2023-10-23|1160.22
#2023-10-24|1168.13
#2023-10-25|1157.35
#2023-10-26|1183.71
#2023-10-27|1172.12
#2023-10-30|1139.09
#2023-10-31|1142.15
#2023-11-01|1177.39
#2023-11-02|1190.58
#2023-11-03|1237.56
#2023-11-06|1245.21
#2023-11-07|1262.22
#2023-11-08|1255.42
#2023-11-09|1252.35
#2023-11-10|1259.86
#2023-11-13|1266.45
#2023-11-14|1308.76
#2023-11-15|1309.40
#2023-11-16|1343.18
#2023-11-17|1324.93
#2023-11-20|1332.35
#2023-11-21|1312.49
#2023-11-22|1316.21
#2023-11-23|1329.06
#2023-11-24|1311.37
#2023-11-27|1311.24
#2023-11-28|1320.15
#2023-11-29|1307.06
#2023-11-30|1305.83
#2023-12-01|1322.26
#2023-12-04|1308.77
#2023-12-05|1314.22
#2023-12-06|1327.83
#2023-12-07|1325.15
#2023-12-08|1316.38
#2023-12-11|1310.81
#2023-12-12|1309.66
#2023-12-13|1341.08
#2023-12-14|1360.79
#2023-12-15|1332.28
#2023-12-18|1348.88
#2023-12-19|1382.57
#2023-12-20|1370.60
#2023-12-21|1381.11
#2023-12-22|1392.41
#2023-12-25|1392.41
#2023-12-26|1404.82
#2023-12-27|1413.58
#2023-12-28|1418.86
#2023-12-29|1413.72
#2024-01-01|1413.72
#2024-01-02|1375.94
#2024-01-03|1374.46
#2024-01-04|1364.06
#2024-01-05|1379.32
#2024-01-08|1384.01
#2024-01-09|1390.18
#2024-01-10|1407.88
#2024-01-11|1412.01
#2024-01-12|1417.28
#2024-01-15|1423.15
#2024-01-16|1384.86
#2024-01-17|1379.02
#2024-01-18|1346.94
#2024-01-19|1357.48
#2024-01-22|1332.94
#2024-01-23|1343.89
#2024-01-24|1353.71
#2024-01-25|1361.25
#2024-01-26|1360.63
#2024-01-29|1352.88
#2024-01-30|1333.04
#2024-01-31|1356.93
#2024-02-01|1375.60
#2024-02-02|1339.34
#2024-02-05|1332.31
#2024-02-06|1378.85
#2024-02-07|1379.58
#2024-02-08|1349.15
#2024-02-09|1366.18
#2024-02-12|1369.46
#2024-02-13|1369.46
#2024-02-14|1344.93
#2024-02-15|1349.91
#2024-02-16|1353.02
#2024-02-19|1360.57
#2024-02-20|1386.68
#2024-02-21|1364.10
#2024-02-22|1363.41
#2024-02-23|1342.96
#2024-02-26|1346.85
#2024-02-27|1373.17
#2024-02-28|1367.57
#2024-02-29|1361.31
#2024-03-01|1365.23
#2024-03-04|1354.39
#2024-03-05|1355.37
#2024-03-06|1360.72
#2024-03-07|1359.51
#2024-03-08|1357.73
#2024-03-11|1344.95
#2024-03-12|1345.52
#2024-03-13|1333.07
#2024-03-14|1332.53
#2024-03-15|1323.04
#2024-03-18|1300.52
#2024-03-19|1311.24
#2024-03-20|1334.82
#2024-03-21|1345.97
#2024-03-22|1339.02
#2024-03-25|1338.49
#2024-03-26|1338.62
#2024-03-27|1345.70
#2024-03-28|1336.12
#2024-03-29|1336.12
#2024-04-01|1309.51
#2024-04-02|1309.49
#2024-04-03|1307.61
#2024-04-04|1328.02
#2024-04-05|1315.55
#2024-04-08|1329.36
#2024-04-09|1352.59
#2024-04-10|1311.91
#2024-04-11|1285.03
#2024-04-12|1258.88
#2024-04-15|1244.45
#2024-04-16|1211.01
#2024-04-17|1220.16
#2024-04-18|1220.55
#2024-04-19|1235.65
#2024-04-22|1241.80
#2024-04-23|1243.84
#2024-04-24|1233.19
#2024-04-25|1228.05
#2024-04-26|1252.57
#2024-04-29|1258.90
#2024-04-30|1235.49
#2024-05-01|1232.90
#2024-05-02|1273.79
#2024-05-03|1308.99
#2024-05-06|1308.43
#2024-05-07|1315.65
#2024-05-08|1311.48
#2024-05-09|1270.68
#2024-05-10|1265.11
#2024-05-13|1271.55
#2024-05-14|1289.01
#2024-05-15|1297.22
#2024-05-16|1297.70
#2024-05-17|1294.02
#2024-05-20|1291.58
#2024-05-21|1297.09
#2024-05-22|1257.66
#2024-05-23|1252.88
#2024-05-24|1258.92
#2024-05-27|1252.69
#2024-05-28|1245.18
#2024-05-29|1224.27
#2024-05-30|1222.25
#2024-05-31|1196.68
#2024-06-03|1218.40
#2024-06-04|1217.71
#2024-06-05|1221.76
#2024-06-06|1234.05
#2024-06-07|1206.39
#2024-06-10|1184.38
#2024-06-11|1196.74
#2024-06-12|1163.25
#2024-06-13|1168.24
#2024-06-14|1185.64
#2024-06-17|1160.44
#2024-06-18|1156.99
#2024-06-19|1147.12
#2024-06-20|1148.26
#2024-06-21|1164.49
#2024-06-24|1192.67
#2024-06-25|1176.45
#2024-06-26|1155.89
#2024-06-27|1168.35
#2024-06-28|1159.92
#2024-07-01|1173.06
#2024-07-02|1156.27
#2024-07-03|1191.78
#2024-07-04|1226.41
#2024-07-05|1229.42
#2024-07-08|1235.72
#2024-07-09|1261.10
#2024-07-10|1270.80
#2024-07-11|1272.48
#2024-07-12|1268.40
#2024-07-15|1258.93
#2024-07-16|1273.04
#2024-07-17|1262.41
#2024-07-18|1222.09
#2024-07-19|1210.69
#2024-07-22|1232.35
#2024-07-23|1219.90
#2024-07-24|1201.68
#2024-07-25|1193.79
#2024-07-26|1205.62
#2024-07-29|1200.48
#2024-07-30|1204.34
#2024-07-31|1214.90
#2024-08-01|1225.72
#2024-08-02|1198.63
#2024-08-05|1177.73
#2024-08-06|1207.98
#2024-08-07|1230.99
#2024-08-08|1243.91
#2024-08-09|1302.82
#2024-08-12|1304.96
#2024-08-13|1310.34
#2024-08-14|1345.47
#2024-08-15|1329.11
#2024-08-16|1328.33
#2024-08-19|1362.88
#2024-08-20|1356.09
#2024-08-21|1352.52
#2024-08-22|1318.95
#2024-08-23|1343.99
#2024-08-26|1335.89
#2024-08-27|1325.50
#2024-08-28|1324.72
#2024-08-29|1285.84
#2024-08-30|1284.80
#2024-09-02|1289.91
#2024-09-03|1294.22
#2024-09-04|1324.65
#2024-09-05|1320.46
#2024-09-06|1317.76
#2024-09-09|1311.66
#2024-09-10|1310.98
#2024-09-11|1296.64
#2024-09-12|1287.28
#2024-09-13|1322.31
#2024-09-16|1341.98
#2024-09-17|1340.52
#2024-09-18|1344.04
#2024-09-19|1340.86
#2024-09-20|1305.19
#2024-09-23|1286.09
#2024-09-24|1301.99
#2024-09-25|1284.27
#2024-09-26|1303.40
#2024-09-27|1298.24
#2024-09-30|1296.42
#2024-10-01|1288.43
#2024-10-02|1299.76
#2024-10-03|1267.99
#2024-10-04|1270.44
#2024-10-07|1266.47
#2024-10-08|1264.92
#2024-10-09|1237.38
#2024-10-10|1235.33
#2024-10-11|1217.48
#2024-10-14|1245.30
#2024-10-15|1239.74
#2024-10-16|1236.05
#2024-10-17|1230.77
#2024-10-18|1225.10
#2024-10-21|1223.69
#2024-10-22|1219.88
#2024-10-23|1202.75
#2024-10-24|1215.90
#2024-10-25|1209.96
#2024-10-28|1209.93
#2024-10-29|1205.65
#2024-10-30|1200.44
#2024-10-31|1193.11
#2024-11-01|1158.80
#2024-11-04|1195.74
#2024-11-05|1185.04
#2024-11-06|1190.80
#2024-11-07|1187.85
#2024-11-08|1157.41
#2024-11-11|1167.03
#2024-11-12|1165.24
#2024-11-13|1160.96
#2024-11-14|1187.06
#2024-11-15|1184.47
#2024-11-18|1180.47
#2024-11-19|1195.13
#2024-11-20|1195.44
#2024-11-21|1166.80
#2024-11-22|1177.62
#2024-11-25|1183.46
#2024-11-26|1204.18
#2024-11-27|1172.74
#2024-11-28|1111.36
#2024-11-29|1123.29
#2024-12-02|1096.29
#2024-12-03|1104.83
#2024-12-04|1101.15
#2024-12-05|1136.39
#2024-12-06|1103.77
#2024-12-09|1095.92
#2024-12-10|1108.32
#2024-12-11|1127.28
#2024-12-12|1103.38
#2024-12-13|1092.40
#2024-12-16|1077.94
#2024-12-17|1072.27
#2024-12-18|1034.05
#2024-12-19|1048.43
#2024-12-20|1065.96
#2024-12-23|1029.58
#2024-12-24|1025.56
#2024-12-25|1025.56
#2024-12-26|1033.54
#2024-12-27|1023.98
#2024-12-30|1020.21
#2024-12-31|1027.76
#2025-01-01|1027.76
#2025-01-02|1014.59
#2025-01-03|1006.26
#2025-01-06|1030.43
#2025-01-07|1050.98
#2025-01-08|1027.75
#2025-01-09|1040.27
#2025-01-10|1024.88
#2025-01-13|1025.52
#2025-01-14|1035.70
#2025-01-15|1063.77
#2025-01-16|1049.18
#2025-01-17|1061.36
#2025-01-20|1066.05
#2025-01-21|1074.30
#2025-01-22|1091.39
#2025-01-23|1085.09
#2025-01-24|1090.74
#2025-01-27|1112.50
#2025-01-28|1122.13
#2025-01-29|1112.74
#2025-01-30|1146.27
#2025-01-31|1145.15
#2025-02-03|1159.11
#2025-02-04|1171.98
#2025-02-05|1164.27
#2025-02-06|1168.92
#2025-02-07|1158.40
#2025-02-10|1160.85
#2025-02-11|1183.05
#2025-02-12|1168.94
#2025-02-13|1180.72
#2025-02-14|1221.80
#2025-02-17|1233.83
#2025-02-18|1229.24
#2025-02-19|1216.04
#2025-02-20|1213.77
#2025-02-21|1216.26
#2025-02-24|1190.78
#2025-02-25|1201.25
#2025-02-26|1185.03
#2025-02-27|1170.10
#2025-02-28|1159.57
#2025-03-03|1155.79
#2025-03-04|1155.79
#2025-03-05|1161.34
#2025-03-06|1189.71
#2025-03-07|1203.11
#2025-03-10|1198.53
#2025-03-11|1186.77
#2025-03-12|1191.57
#2025-03-13|1211.80
#2025-03-14|1239.30
#2025-03-17|1260.95
#2025-03-18|1267.48
#2025-03-19|1295.42
#2025-03-20|1286.56
#2025-03-21|1263.60
#2025-03-24|1244.99
#2025-03-25|1263.49
#2025-03-26|1247.18
#2025-03-27|1251.16
#2025-03-28|1233.61
#2025-03-31|1230.97
#2025-04-01|1243.12
#2025-04-02|1241.05
#2025-04-03|1269.68
#2025-04-04|1230.07
#2025-04-07|1201.27
#2025-04-08|1191.65
#2025-04-09|1185.96
#2025-04-10|1213.29
#2025-04-11|1229.16
#2025-04-14|1256.52
#2025-04-15|1249.94
#2025-04-16|1234.26
#2025-04-17|1256.82
#2025-04-18|1256.82
#2025-04-21|1268.20
#2025-04-22|1282.50
#2025-04-23|1319.93
#2025-04-24|1355.52
#2025-04-25|1361.74
#2025-04-28|1366.29
#2025-04-29|1373.58
#2025-04-30|1396.23
#2025-05-01|1393.01
#2025-05-02|1401.59
#2025-05-05|1379.79
#2025-05-06|1364.86
#2025-05-07|1362.38
#2025-05-08|1399.45
#2025-05-09|1402.63
#2025-05-12|1374.40
#2025-05-13|1410.81
#2025-05-14|1410.25
#2025-05-15|1407.99
#2025-05-16|1391.91
#2025-05-19|1416.10
#2025-05-20|1424.51
#2025-05-21|1409.82
#2025-05-22|1402.04
#2025-05-23|1403.40
#2025-05-26|1417.27
#2025-05-27|1442.45
#2025-05-28|1416.20
#2025-05-29|1443.15
#2025-05-30|1405.34
#2025-06-02|1400.85
#2025-06-03|1425.03
#2025-06-04|1417.38
#2025-06-05|1419.89
#2025-06-06|1412.46
#2025-06-09|1404.22
#2025-06-10|1422.08
#2025-06-11|1426.35
#2025-06-12|1435.20
#2025-06-13|1433.44
#2025-06-16|1462.90
#2025-06-17|1467.14
#2025-06-18|1458.64
#2025-06-19|1456.32
#2025-06-20|1442.01
#2025-06-23|1436.07
#2025-06-24|1451.07
#2025-06-25|1419.74
#2025-06-26|1443.49
#2025-06-27|1444.60
#2025-06-30|1482.31
#2025-07-01|1494.51
#2025-07-02|1467.72
#2025-07-03|1506.93
#2025-07-04|1507.45
#2025-07-07|1467.14
#2025-07-08|1455.32
#2025-07-09|1435.79
#2025-07-10|1407.58
#2025-07-11|1398.63
#2025-07-14|1389.41
#2025-07-15|1400.38
#2025-07-16|1395.91
#2025-07-17|1397.71
#2025-07-18|1391.04
#2025-07-21|1391.80
#2025-07-22|1376.54
#2025-07-23|1395.24
#2025-07-24|1389.63
#2025-07-25|1375.03
#2025-07-28|1349.94
#2025-07-29|1355.16
#2025-07-30|1367.38
#2025-07-31|1353.82
#2025-08-01|1372.59
#2025-08-04|1378.50
#2025-08-05|1371.64
#2025-08-06|1402.32
#2025-08-07|1450.71
#2025-08-08|1475.06
#2025-08-11|1463.69
#2025-08-12|1525.71
#2025-08-13|1508.82
#2025-08-14|1499.53
#2025-08-15|1499.77
#2025-08-18|1503.47
#2025-08-19|1454.92
#2025-08-20|1474.25
#2025-08-21|1465.77
#2025-08-22|1509.41
#2025-08-25|1520.93
#2025-08-26|1507.88
#2025-08-27|1523.08
#2025-08-28|1552.30
#2025-08-29|1553.27
#2025-09-01|1538.73
#2025-09-02|1525.37
#2025-09-03|1524.34
#2025-09-04|1536.99
#2025-09-05|1578.38
#2025-09-08|1562.37
#2025-09-09|1567.65
#2025-09-10|1581.06
#2025-09-11|1597.96
#2025-09-12|1601.26
#2025-09-15|1637.92
#2025-09-16|1639.88
#2025-09-17|1660.92
#2025-09-18|1666.25
#2025-09-19|1687.41
#2025-09-22|1654.54
#2025-09-23|1701.04
#2025-09-24|1689.79
#2025-09-25|1659.89
#2025-09-26|1665.87
#2025-09-29|1702.80
#2025-09-30|1703.79
#2025-10-01|1699.37
#2025-10-02|1668.24
#2025-10-03|1668.43
#2025-10-06|1674.04
#2025-10-07|1637.71
#2025-10-08|1639.95
#2025-10-09|1632.39
#2025-10-10|1602.12
#2025-10-13|1613.35
#2025-10-14|1596.51
#2025-10-15|1639.03
#2025-10-16|1653.65
#2025-10-17|1669.72
#2025-10-20|1694.89
#2025-10-21|1687.93
#2025-10-22|1680.34
#2025-10-23|1689.67
#2025-10-24|1703.54
#2025-10-27|1713.41
#2025-10-28|1708.56
#2025-10-29|1725.50
#2025-10-30|1722.84
#2025-10-31|1728.15
#2025-11-03|1757.65
#2025-11-04|1762.11
#2025-11-05|1800.28
#2025-11-06|1811.43
#2025-11-07|1815.80
#2025-11-10|1835.31
#2025-11-11|1889.70
#2025-11-12|1901.67
#2025-11-13|1901.79
#2025-11-14|1915.16
#2025-11-17|1895.86
#2025-11-18|1876.18
#2025-11-19|1858.42
#2025-11-20|1859.49
#2025-11-21|1826.93
#2025-11-24|1854.17
#2025-11-25|1872.24
#2025-11-26|1920.14
#2025-11-27|1917.61
#2025-11-28|1915.05
#2025-12-01|1904.32
#2025-12-02|1946.71
#2025-12-03|1957.84
#2025-12-04|1999.73
#2025-12-05|1880.71
#2025-12-08|1855.20
#2025-12-09|1863.28
#2025-12-10|1835.84
#2025-12-11|1858.14
#2025-12-12|1884.85
#2025-12-15|1918.62
#2025-12-16|1837.55
#2025-12-17|1800.61
#2025-12-18|1815.40
#2025-12-19|1831.52
#2025-12-22|1703.88
#2025-12-23|1752.48
#2025-12-24|1757.64
#2025-12-25|1757.64
#2025-12-26|1757.94
#2025-12-29|1740.21
#2025-12-30|1780.19
#2025-12-31|1785.89
#2026-01-01|1785.89
#2026-01-02|1790.01
#2026-01-05|1800.70
#2026-01-06|1835.15
#2026-01-07|1787.34
#2026-01-08|1820.53
#2026-01-09|1841.88
#2026-01-12|1819.46
#2026-01-13|1780.39
#2026-01-14|1797.64
#2026-01-15|1809.89
#2026-01-16|1790.40
#2026-01-19|1802.81
#2026-01-20|1823.46
#2026-01-21|1887.62
#2026-01-22|1957.84
#2026-01-23|1988.22
#2026-01-26|1982.90
#2026-01-27|2023.65
#2026-01-28|2038.12
#2026-01-29|2001.20
#2026-01-30|1994.95
#2026-02-02|2004.63
#2026-02-03|2052.84
#2026-02-04|1994.33
#2026-02-05|2016.11
#2026-02-06|2039.84
#2026-02-09|2094.94
#2026-02-10|2086.68
#2026-02-11|2131.34
#2026-02-12|2116.22
#2026-02-13|2084.31
#2026-02-16|2090.27
#2026-02-17|2090.27
#2026-02-18|2094.76
#2026-02-19|2137.61
#2026-02-20|2161.48
#2026-02-23|2161.08
#2026-02-24|2189.23
#2026-02-25|2198.03
#2026-02-26|2211.63
#2026-02-27|2176.01
#2026-03-02|2145.12
#2026-03-03|2026.19
#2026-03-04|2124.40
#2026-03-05|2036.10
#2026-03-06|2017.73
#2026-03-09|2070.23
#2026-03-10|2131.40
#2026-03-11|2115.35
#2026-03-12|2031.32
#2026-03-13|1999.27
#2026-03-16|2036.54
#2026-03-17|2063.62
#2026-03-18|2068.26
#2026-03-19|2091.95
#2026-03-20|2021.38
#2026-03-23|2109.00
#2026-03-24|2080.66
#2026-03-25|2144.83
#2026-03-26|2085.08
#2026-03-27|2055.09
#2026-03-30|2074.89
#2026-03-31|2144.51
#2026-04-01|2183.57
#2026-04-02|2187.58