Table Data - Nasdaq BRIC Technology Large Mid Cap Index
| Title | Nasdaq BRIC Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQBRIC10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:41 PM CDT |
| Notes | For more information about this series, see: NQBRIC10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 173.77 |
| 2004-04-01 | 178.79 |
| 2004-04-02 | 175.58 |
| 2004-04-05 | 180.71 |
| 2004-04-06 | 184.26 |
| 2004-04-07 | 186.17 |
| 2004-04-08 | 185.96 |
| 2004-04-09 | . |
| 2004-04-12 | 182.47 |
| 2004-04-13 | 192.41 |
| 2004-04-14 | 191.31 |
| 2004-04-15 | 187.12 |
| 2004-04-16 | 188.46 |
| 2004-04-19 | 186.32 |
| 2004-04-20 | 185.49 |
| 2004-04-21 | 185.79 |
| 2004-04-22 | 184.54 |
| 2004-04-23 | 184.57 |
| 2004-04-26 | 183.24 |
| 2004-04-27 | 177.60 |
| 2004-04-28 | 176.43 |
| 2004-04-29 | 174.00 |
| 2004-04-30 | 175.57 |
| 2004-05-03 | 174.28 |
| 2004-05-04 | 177.57 |
| 2004-05-05 | 178.98 |
| 2004-05-06 | 179.52 |
| 2004-05-07 | 176.43 |
| 2004-05-10 | 170.75 |
| 2004-05-11 | 167.12 |
| 2004-05-12 | 168.77 |
| 2004-05-13 | 173.74 |
| 2004-05-14 | 168.91 |
| 2004-05-17 | 151.39 |
| 2004-05-18 | 165.09 |
| 2004-05-19 | 168.90 |
| 2004-05-20 | 166.73 |
| 2004-05-21 | 167.59 |
| 2004-05-24 | 179.42 |
| 2004-05-25 | 179.15 |
| 2004-05-26 | 177.39 |
| 2004-05-27 | 178.44 |
| 2004-05-28 | 170.57 |
| 2004-05-31 | . |
| 2004-06-01 | 176.26 |
| 2004-06-02 | 176.74 |
| 2004-06-03 | 171.24 |
| 2004-06-04 | 172.20 |
| 2004-06-07 | 173.17 |
| 2004-06-08 | 171.88 |
| 2004-06-09 | 172.60 |
| 2004-06-10 | 173.99 |
| 2004-06-11 | . |
| 2004-06-14 | 163.75 |
| 2004-06-15 | 166.66 |
| 2004-06-16 | 167.74 |
| 2004-06-17 | 168.82 |
| 2004-06-18 | 168.47 |
| 2004-06-21 | 169.75 |
| 2004-06-22 | 169.64 |
| 2004-06-23 | 169.79 |
| 2004-06-24 | 173.50 |
| 2004-06-25 | 175.80 |
| 2004-06-28 | 179.35 |
| 2004-06-29 | 177.52 |
| 2004-06-30 | 176.32 |
| 2004-07-01 | 179.54 |
| 2004-07-02 | 180.30 |
| 2004-07-05 | . |
| 2004-07-06 | 179.87 |
| 2004-07-07 | 176.42 |
| 2004-07-08 | 172.88 |
| 2004-07-09 | 175.33 |
| 2004-07-12 | 174.99 |
| 2004-07-13 | 176.53 |
| 2004-07-14 | 177.84 |
| 2004-07-15 | 180.20 |
| 2004-07-16 | 184.42 |
| 2004-07-19 | 184.17 |
| 2004-07-20 | 180.74 |
| 2004-07-21 | 181.01 |
| 2004-07-22 | 180.01 |
| 2004-07-23 | 180.98 |
| 2004-07-26 | 181.06 |
| 2004-07-27 | 181.66 |
| 2004-07-28 | 184.92 |
| 2004-07-29 | 186.85 |
| 2004-07-30 | 189.41 |
| 2004-08-02 | 189.20 |
| 2004-08-03 | 190.71 |
| 2004-08-04 | 187.78 |
| 2004-08-05 | 191.02 |
| 2004-08-06 | 187.64 |
| 2004-08-09 | 188.65 |
| 2004-08-10 | 188.16 |
| 2004-08-11 | 186.15 |
| 2004-08-12 | 186.82 |
| 2004-08-13 | 184.77 |
| 2004-08-16 | 184.69 |
| 2004-08-17 | 184.48 |
| 2004-08-18 | 184.81 |
| 2004-08-19 | 190.56 |
| 2004-08-20 | 190.66 |
| 2004-08-23 | 191.31 |
| 2004-08-24 | 192.66 |
| 2004-08-25 | 189.90 |
| 2004-08-26 | 191.36 |
| 2004-08-27 | 192.22 |
| 2004-08-30 | 194.16 |
| 2004-08-31 | 194.30 |
| 2004-09-01 | 194.76 |
| 2004-09-02 | 196.31 |
| 2004-09-03 | 197.37 |
| 2004-09-06 | . |
| 2004-09-07 | 199.07 |
| 2004-09-08 | 199.80 |
| 2004-09-09 | 199.34 |
| 2004-09-10 | 202.68 |
| 2004-09-13 | 204.83 |
| 2004-09-14 | 209.39 |
| 2004-09-15 | 209.35 |
| 2004-09-16 | 209.75 |
| 2004-09-17 | 210.22 |
| 2004-09-20 | 208.82 |
| 2004-09-21 | 210.93 |
| 2004-09-22 | 209.17 |
| 2004-09-23 | 205.48 |
| 2004-09-24 | 202.96 |
| 2004-09-27 | 205.03 |
| 2004-09-28 | 201.01 |
| 2004-09-29 | 205.06 |
| 2004-09-30 | 210.14 |
| 2004-10-01 | 212.39 |
| 2004-10-04 | 217.16 |
| 2004-10-05 | 217.01 |
| 2004-10-06 | 215.43 |
| 2004-10-07 | 222.04 |
| 2004-10-08 | 222.00 |
| 2004-10-11 | 219.76 |
| 2004-10-12 | 220.51 |
| 2004-10-13 | 219.88 |
| 2004-10-14 | 229.22 |
| 2004-10-15 | 226.51 |
| 2004-10-18 | 223.01 |
| 2004-10-19 | 227.35 |
| 2004-10-20 | 223.92 |
| 2004-10-21 | 223.88 |
| 2004-10-22 | 223.92 |
| 2004-10-25 | 224.50 |
| 2004-10-26 | 228.02 |
| 2004-10-27 | 228.02 |
| 2004-10-28 | 236.29 |
| 2004-10-29 | 233.54 |
| 2004-11-01 | 236.82 |
| 2004-11-02 | 235.47 |
| 2004-11-03 | 242.11 |
| 2004-11-04 | 242.26 |
| 2004-11-05 | 241.91 |
| 2004-11-08 | 243.91 |
| 2004-11-09 | 245.75 |
| 2004-11-10 | 247.47 |
| 2004-11-11 | 245.11 |
| 2004-11-12 | 248.19 |
| 2004-11-15 | 250.66 |
| 2004-11-16 | 249.55 |
| 2004-11-17 | 251.44 |
| 2004-11-18 | 252.57 |
| 2004-11-19 | 251.55 |
| 2004-11-22 | 248.78 |
| 2004-11-23 | 250.32 |
| 2004-11-24 | 250.53 |
| 2004-11-25 | . |
| 2004-11-26 | 253.62 |
| 2004-11-29 | 260.68 |
| 2004-11-30 | 266.15 |
| 2004-12-01 | 262.68 |
| 2004-12-02 | 262.93 |
| 2004-12-03 | 260.33 |
| 2004-12-06 | 261.13 |
| 2004-12-07 | 260.82 |
| 2004-12-08 | 256.70 |
| 2004-12-09 | 255.57 |
| 2004-12-10 | 251.99 |
| 2004-12-13 | 253.49 |
| 2004-12-14 | 255.13 |
| 2004-12-15 | 259.91 |
| 2004-12-16 | 263.03 |
| 2004-12-17 | 259.28 |
| 2004-12-20 | 261.58 |
| 2004-12-21 | 262.55 |
| 2004-12-22 | 257.29 |
| 2004-12-23 | 254.13 |
| 2004-12-24 | . |
| 2004-12-27 | 254.54 |
| 2004-12-28 | 255.65 |
| 2004-12-29 | 255.34 |
| 2004-12-30 | 252.31 |
| 2004-12-31 | 256.67 |
| 2005-01-03 | 258.98 |
| 2005-01-04 | 255.65 |
| 2005-01-05 | 247.20 |
| 2005-01-06 | 244.71 |
| 2005-01-07 | 246.42 |
| 2005-01-10 | 239.37 |
| 2005-01-11 | 238.72 |
| 2005-01-12 | 232.74 |
| 2005-01-13 | 237.74 |
| 2005-01-14 | 237.73 |
| 2005-01-17 | . |
| 2005-01-18 | 238.33 |
| 2005-01-19 | 237.51 |
| 2005-01-20 | 235.75 |
| 2005-01-21 | 235.02 |
| 2005-01-24 | 232.28 |
| 2005-01-25 | 233.63 |
| 2005-01-26 | 233.32 |
| 2005-01-27 | 237.66 |
| 2005-01-28 | 244.14 |
| 2005-01-31 | 249.39 |
| 2005-02-01 | 247.43 |
| 2005-02-02 | 249.44 |
| 2005-02-03 | 253.14 |
| 2005-02-04 | 253.25 |
| 2005-02-07 | 249.95 |
| 2005-02-08 | 250.15 |
| 2005-02-09 | 250.34 |
| 2005-02-10 | 249.58 |
| 2005-02-11 | 254.45 |
| 2005-02-14 | 262.17 |
| 2005-02-15 | 261.05 |
| 2005-02-16 | 260.31 |
| 2005-02-17 | 258.08 |
| 2005-02-18 | 256.93 |
| 2005-02-21 | . |
| 2005-02-22 | 257.11 |
| 2005-02-23 | 254.43 |
| 2005-02-24 | 255.64 |
| 2005-02-25 | 257.65 |
| 2005-02-28 | 263.21 |
| 2005-03-01 | 256.10 |
| 2005-03-02 | 255.30 |
| 2005-03-03 | 259.51 |
| 2005-03-04 | 262.04 |
| 2005-03-07 | 263.65 |
| 2005-03-08 | 265.88 |
| 2005-03-09 | 265.38 |
| 2005-03-10 | 266.56 |
| 2005-03-11 | 266.16 |
| 2005-03-14 | 265.21 |
| 2005-03-15 | 262.51 |
| 2005-03-16 | 261.71 |
| 2005-03-17 | 260.65 |
| 2005-03-18 | 261.76 |
| 2005-03-21 | 264.27 |
| 2005-03-22 | 261.31 |
| 2005-03-23 | 255.54 |
| 2005-03-24 | 256.80 |
| 2005-03-25 | . |
| 2005-03-28 | 258.86 |
| 2005-03-29 | 256.03 |
| 2005-03-30 | 256.19 |
| 2005-03-31 | 265.01 |
| 2005-04-01 | 265.82 |
| 2005-04-04 | 264.18 |
| 2005-04-05 | 262.68 |
| 2005-04-06 | 264.19 |
| 2005-04-07 | 261.39 |
| 2005-04-08 | 257.15 |
| 2005-04-11 | 253.34 |
| 2005-04-12 | 254.52 |
| 2005-04-13 | 255.48 |
| 2005-04-14 | 254.94 |
| 2005-04-15 | 240.76 |
| 2005-04-18 | 235.86 |
| 2005-04-19 | 232.05 |
| 2005-04-20 | 231.85 |
| 2005-04-21 | 233.71 |
| 2005-04-22 | 240.16 |
| 2005-04-25 | 239.25 |
| 2005-04-26 | 237.40 |
| 2005-04-27 | 234.15 |
| 2005-04-28 | 234.02 |
| 2005-04-29 | 233.15 |
| 2005-05-02 | 234.91 |
| 2005-05-03 | 233.44 |
| 2005-05-04 | 235.75 |
| 2005-05-05 | 240.84 |
| 2005-05-06 | 242.90 |
| 2005-05-09 | 247.61 |
| 2005-05-10 | 245.39 |
| 2005-05-11 | 244.90 |
| 2005-05-12 | 245.05 |
| 2005-05-13 | 242.36 |
| 2005-05-16 | 245.55 |
| 2005-05-17 | 243.31 |
| 2005-05-18 | 241.70 |
| 2005-05-19 | 246.82 |
| 2005-05-20 | 249.63 |
| 2005-05-23 | 250.74 |
| 2005-05-24 | 252.18 |
| 2005-05-25 | 252.96 |
| 2005-05-26 | 255.87 |
| 2005-05-27 | 258.74 |
| 2005-05-30 | . |
| 2005-05-31 | 260.59 |
| 2005-06-01 | 257.69 |
| 2005-06-02 | 256.80 |
| 2005-06-03 | 264.28 |
| 2005-06-06 | 262.25 |
| 2005-06-07 | 262.89 |
| 2005-06-08 | 268.53 |
| 2005-06-09 | 262.97 |
| 2005-06-10 | 261.77 |
| 2005-06-13 | 261.66 |
| 2005-06-14 | 262.32 |
| 2005-06-15 | 264.56 |
| 2005-06-16 | 265.57 |
| 2005-06-17 | 267.46 |
| 2005-06-20 | 273.98 |
| 2005-06-21 | 274.60 |
| 2005-06-22 | 276.68 |
| 2005-06-23 | 272.95 |
| 2005-06-24 | 270.82 |
| 2005-06-27 | 270.76 |
| 2005-06-28 | 266.88 |
| 2005-06-29 | 268.55 |
| 2005-06-30 | 271.62 |
| 2005-07-01 | 270.62 |
| 2005-07-04 | . |
| 2005-07-05 | 267.21 |
| 2005-07-06 | 266.93 |
| 2005-07-07 | 262.58 |
| 2005-07-08 | 264.26 |
| 2005-07-11 | 265.50 |
| 2005-07-12 | 259.17 |
| 2005-07-13 | 258.66 |
| 2005-07-14 | 255.43 |
| 2005-07-15 | 258.97 |
| 2005-07-18 | 264.71 |
| 2005-07-19 | 264.25 |
| 2005-07-20 | 263.81 |
| 2005-07-21 | 264.05 |
| 2005-07-22 | 263.42 |
| 2005-07-25 | 261.77 |
| 2005-07-26 | 262.38 |
| 2005-07-27 | 264.76 |
| 2005-07-28 | 263.96 |
| 2005-07-29 | 264.22 |
| 2005-08-01 | 263.52 |
| 2005-08-02 | 267.99 |
| 2005-08-03 | 272.96 |
| 2005-08-04 | 268.96 |
| 2005-08-05 | 266.00 |
| 2005-08-08 | 263.64 |
| 2005-08-09 | 262.32 |
| 2005-08-10 | 270.03 |
| 2005-08-11 | 271.44 |
| 2005-08-12 | 269.40 |
| 2005-08-15 | 268.96 |
| 2005-08-16 | 268.06 |
| 2005-08-17 | 271.09 |
| 2005-08-18 | 269.81 |
| 2005-08-19 | 270.03 |
| 2005-08-22 | 271.65 |
| 2005-08-23 | 268.12 |
| 2005-08-24 | 264.62 |
| 2005-08-25 | 267.56 |
| 2005-08-26 | 270.01 |
| 2005-08-29 | 267.99 |
| 2005-08-30 | 272.26 |
| 2005-08-31 | 274.58 |
| 2005-09-01 | 280.45 |
| 2005-09-02 | 278.66 |
| 2005-09-05 | . |
| 2005-09-06 | 276.51 |
| 2005-09-07 | 276.37 |
| 2005-09-08 | 279.25 |
| 2005-09-09 | 277.89 |
| 2005-09-12 | 280.70 |
| 2005-09-13 | 282.19 |
| 2005-09-14 | 283.01 |
| 2005-09-15 | 284.23 |
| 2005-09-16 | 284.92 |
| 2005-09-19 | 284.54 |
| 2005-09-20 | 289.49 |
| 2005-09-21 | 286.51 |
| 2005-09-22 | 280.87 |
| 2005-09-23 | 279.08 |
| 2005-09-26 | 283.69 |
| 2005-09-27 | 280.99 |
| 2005-09-28 | 281.68 |
| 2005-09-29 | 287.25 |
| 2005-09-30 | 289.03 |
| 2005-10-03 | 291.25 |
| 2005-10-04 | 296.45 |
| 2005-10-05 | 295.50 |
| 2005-10-06 | 290.27 |
| 2005-10-07 | 286.82 |
| 2005-10-10 | 288.09 |
| 2005-10-11 | 291.86 |
| 2005-10-12 | 289.53 |
| 2005-10-13 | 284.14 |
| 2005-10-14 | 281.56 |
| 2005-10-17 | 281.52 |
| 2005-10-18 | 276.61 |
| 2005-10-19 | 272.78 |
| 2005-10-20 | 275.74 |
| 2005-10-21 | 279.46 |
| 2005-10-24 | 275.31 |
| 2005-10-25 | 278.08 |
| 2005-10-26 | 277.30 |
| 2005-10-27 | 271.30 |
| 2005-10-28 | 264.25 |
| 2005-10-31 | 273.82 |
| 2005-11-01 | 274.66 |
| 2005-11-02 | 279.06 |
| 2005-11-03 | 278.57 |
| 2005-11-04 | 276.91 |
| 2005-11-07 | 278.46 |
| 2005-11-08 | 283.23 |
| 2005-11-09 | 280.96 |
| 2005-11-10 | 283.95 |
| 2005-11-11 | 289.92 |
| 2005-11-14 | 286.74 |
| 2005-11-15 | 287.34 |
| 2005-11-16 | 291.22 |
| 2005-11-17 | 291.34 |
| 2005-11-18 | 293.81 |
| 2005-11-21 | 290.77 |
| 2005-11-22 | 289.09 |
| 2005-11-23 | 292.82 |
| 2005-11-24 | . |
| 2005-11-25 | 296.93 |
| 2005-11-28 | 296.98 |
| 2005-11-29 | 296.15 |
| 2005-11-30 | 290.54 |
| 2005-12-01 | 295.43 |
| 2005-12-02 | 300.62 |
| 2005-12-05 | 295.48 |
| 2005-12-06 | 296.69 |
| 2005-12-07 | 298.84 |
| 2005-12-08 | 299.41 |
| 2005-12-09 | 304.74 |
| 2005-12-12 | 307.32 |
| 2005-12-13 | 310.24 |
| 2005-12-14 | 310.05 |
| 2005-12-15 | 314.60 |
| 2005-12-16 | 319.12 |
| 2005-12-19 | 324.34 |
| 2005-12-20 | 319.22 |
| 2005-12-21 | 318.10 |
| 2005-12-22 | 318.48 |
| 2005-12-23 | 318.01 |
| 2005-12-26 | . |
| 2005-12-27 | 319.22 |
| 2005-12-28 | 318.65 |
| 2005-12-29 | 319.17 |
| 2005-12-30 | 321.00 |
| 2006-01-02 | . |
| 2006-01-03 | 324.73 |
| 2006-01-04 | 330.78 |
| 2006-01-05 | 330.10 |
| 2006-01-06 | 333.47 |
| 2006-01-09 | 332.02 |
| 2006-01-10 | 327.46 |
| 2006-01-11 | 327.61 |
| 2006-01-12 | 323.38 |
| 2006-01-13 | 322.66 |
| 2006-01-16 | . |
| 2006-01-17 | 314.83 |
| 2006-01-18 | 312.67 |
| 2006-01-19 | 323.81 |
| 2006-01-20 | 324.16 |
| 2006-01-23 | 318.22 |
| 2006-01-24 | 322.31 |
| 2006-01-25 | 324.79 |
| 2006-01-26 | 325.95 |
| 2006-01-27 | 329.85 |
| 2006-01-30 | 329.02 |
| 2006-01-31 | 330.22 |
| 2006-02-01 | 328.65 |
| 2006-02-02 | 325.29 |
| 2006-02-03 | 321.66 |
| 2006-02-06 | 326.61 |
| 2006-02-07 | 327.90 |
| 2006-02-08 | 327.14 |
| 2006-02-09 | 327.12 |
| 2006-02-10 | 326.84 |
| 2006-02-13 | 324.56 |
| 2006-02-14 | 320.52 |
| 2006-02-15 | 317.65 |
| 2006-02-16 | 318.53 |
| 2006-02-17 | 318.95 |
| 2006-02-20 | . |
| 2006-02-21 | 325.64 |
| 2006-02-22 | 323.10 |
| 2006-02-23 | 325.01 |
| 2006-02-24 | 321.14 |
| 2006-02-27 | 326.41 |
| 2006-02-28 | 325.20 |
| 2006-03-01 | 332.99 |
| 2006-03-02 | 331.19 |
| 2006-03-03 | 328.52 |
| 2006-03-06 | 330.85 |
| 2006-03-07 | 325.69 |
| 2006-03-08 | 320.38 |
| 2006-03-09 | 323.84 |
| 2006-03-10 | 331.59 |
| 2006-03-13 | 336.43 |
| 2006-03-14 | 333.22 |
| 2006-03-15 | 334.29 |
| 2006-03-16 | 335.01 |
| 2006-03-17 | 335.01 |
| 2006-03-20 | 343.84 |
| 2006-03-21 | 340.00 |
| 2006-03-22 | 335.94 |
| 2006-03-23 | 335.76 |
| 2006-03-24 | 338.36 |
| 2006-03-27 | 336.04 |
| 2006-03-28 | 341.12 |
| 2006-03-29 | 349.15 |
| 2006-03-30 | 353.49 |
| 2006-03-31 | 347.83 |
| 2006-04-03 | 360.39 |
| 2006-04-04 | 360.41 |
| 2006-04-05 | 356.59 |
| 2006-04-06 | 356.48 |
| 2006-04-07 | 354.42 |
| 2006-04-10 | 355.65 |
| 2006-04-11 | 354.10 |
| 2006-04-12 | 339.50 |
| 2006-04-13 | 337.15 |
| 2006-04-14 | . |
| 2006-04-17 | 355.53 |
| 2006-04-18 | 367.44 |
| 2006-04-19 | 364.53 |
| 2006-04-20 | 363.98 |
| 2006-04-21 | 362.24 |
| 2006-04-24 | 354.95 |
| 2006-04-25 | 346.57 |
| 2006-04-26 | 352.52 |
| 2006-04-27 | 350.25 |
| 2006-04-28 | 350.56 |
| 2006-05-01 | 354.13 |
| 2006-05-02 | 353.21 |
| 2006-05-03 | 355.71 |
| 2006-05-04 | 357.47 |
| 2006-05-05 | 356.82 |
| 2006-05-08 | 358.82 |
| 2006-05-09 | 359.39 |
| 2006-05-10 | 360.00 |
| 2006-05-11 | 358.35 |
| 2006-05-12 | 355.26 |
| 2006-05-15 | 344.80 |
| 2006-05-16 | 342.95 |
| 2006-05-17 | 351.73 |
| 2006-05-18 | 332.92 |
| 2006-05-19 | 325.31 |
| 2006-05-22 | 309.96 |
| 2006-05-23 | 319.47 |
| 2006-05-24 | 312.52 |
| 2006-05-25 | 317.15 |
| 2006-05-26 | 319.63 |
| 2006-05-29 | . |
| 2006-05-30 | 323.47 |
| 2006-05-31 | 313.02 |
| 2006-06-01 | 305.74 |
| 2006-06-02 | 314.88 |
| 2006-06-05 | 309.03 |
| 2006-06-06 | 303.09 |
| 2006-06-07 | 299.45 |
| 2006-06-08 | 290.03 |
| 2006-06-09 | 298.29 |
| 2006-06-12 | 295.71 |
| 2006-06-13 | 281.27 |
| 2006-06-14 | 268.55 |
| 2006-06-15 | 287.44 |
| 2006-06-16 | 301.12 |
| 2006-06-19 | 302.23 |
| 2006-06-20 | 296.26 |
| 2006-06-21 | 303.94 |
| 2006-06-22 | 307.90 |
| 2006-06-23 | 312.31 |
| 2006-06-26 | 302.61 |
| 2006-06-27 | 307.74 |
| 2006-06-28 | 310.31 |
| 2006-06-29 | 313.17 |
| 2006-06-30 | 324.20 |
| 2006-07-03 | 327.89 |
| 2006-07-04 | . |
| 2006-07-05 | 330.38 |
| 2006-07-06 | 326.37 |
| 2006-07-07 | 320.06 |
| 2006-07-10 | 327.11 |
| 2006-07-11 | 324.66 |
| 2006-07-12 | 342.63 |
| 2006-07-13 | 337.97 |
| 2006-07-14 | 333.67 |
| 2006-07-17 | 323.23 |
| 2006-07-18 | 326.10 |
| 2006-07-19 | 316.51 |
| 2006-07-20 | 326.92 |
| 2006-07-21 | 319.40 |
| 2006-07-24 | 321.94 |
| 2006-07-25 | 324.21 |
| 2006-07-26 | 329.41 |
| 2006-07-27 | 332.63 |
| 2006-07-28 | 328.29 |
| 2006-07-31 | 332.56 |
| 2006-08-01 | 333.41 |
| 2006-08-02 | 334.98 |
| 2006-08-03 | 337.48 |
| 2006-08-04 | 338.82 |
| 2006-08-07 | 335.97 |
| 2006-08-08 | 339.66 |
| 2006-08-09 | 344.78 |
| 2006-08-10 | 345.97 |
| 2006-08-11 | 349.02 |
| 2006-08-14 | 350.07 |
| 2006-08-15 | 350.19 |
| 2006-08-16 | 351.70 |
| 2006-08-17 | 353.88 |
| 2006-08-18 | 354.73 |
| 2006-08-21 | 357.85 |
| 2006-08-22 | 356.63 |
| 2006-08-23 | 354.19 |
| 2006-08-24 | 354.78 |
| 2006-08-25 | 355.49 |
| 2006-08-28 | 356.14 |
| 2006-08-29 | 361.42 |
| 2006-08-30 | 360.77 |
| 2006-08-31 | 362.66 |
| 2006-09-01 | 362.99 |
| 2006-09-04 | . |
| 2006-09-05 | 367.92 |
| 2006-09-06 | 368.08 |
| 2006-09-07 | 362.97 |
| 2006-09-08 | 361.82 |
| 2006-09-11 | 351.92 |
| 2006-09-12 | 358.46 |
| 2006-09-13 | 367.14 |
| 2006-09-14 | 369.86 |
| 2006-09-15 | 368.74 |
| 2006-09-18 | 370.13 |
| 2006-09-19 | 370.96 |
| 2006-09-20 | 373.81 |
| 2006-09-21 | 377.92 |
| 2006-09-22 | 374.84 |
| 2006-09-25 | 371.38 |
| 2006-09-26 | 374.61 |
| 2006-09-27 | 375.33 |
| 2006-09-28 | 375.22 |
| 2006-09-29 | 374.89 |
| 2006-10-02 | 374.89 |
| 2006-10-03 | 372.44 |
| 2006-10-04 | 368.66 |
| 2006-10-05 | 377.98 |
| 2006-10-06 | 377.90 |
| 2006-10-09 | 378.45 |
| 2006-10-10 | 379.56 |
| 2006-10-11 | 390.78 |
| 2006-10-12 | 399.96 |
| 2006-10-13 | 410.55 |
| 2006-10-16 | 414.04 |
| 2006-10-17 | 413.91 |
| 2006-10-18 | 412.14 |
| 2006-10-19 | 409.70 |
| 2006-10-20 | 408.82 |
| 2006-10-23 | 405.57 |
| 2006-10-24 | 405.54 |
| 2006-10-25 | 405.75 |
| 2006-10-26 | 410.86 |
| 2006-10-27 | 414.36 |
| 2006-10-30 | 418.16 |
| 2006-10-31 | 413.74 |
| 2006-11-01 | 416.25 |
| 2006-11-02 | 414.75 |
| 2006-11-03 | 413.78 |
| 2006-11-06 | 412.81 |
| 2006-11-07 | 416.88 |
| 2006-11-08 | 419.36 |
| 2006-11-09 | 425.14 |
| 2006-11-10 | 421.54 |
| 2006-11-13 | 423.05 |
| 2006-11-14 | 428.39 |
| 2006-11-15 | 428.59 |
| 2006-11-16 | 429.61 |
| 2006-11-17 | 428.52 |
| 2006-11-20 | 436.52 |
| 2006-11-21 | 444.75 |
| 2006-11-22 | 446.19 |
| 2006-11-23 | . |
| 2006-11-24 | 445.63 |
| 2006-11-27 | 446.41 |
| 2006-11-28 | 436.17 |
| 2006-11-29 | 435.99 |
| 2006-11-30 | 442.17 |
| 2006-12-01 | 444.46 |
| 2006-12-04 | 444.91 |
| 2006-12-05 | 451.16 |
| 2006-12-06 | 451.15 |
| 2006-12-07 | 448.05 |
| 2006-12-08 | 442.02 |
| 2006-12-11 | 438.68 |
| 2006-12-12 | 431.78 |
| 2006-12-13 | 430.39 |
| 2006-12-14 | 441.76 |
| 2006-12-15 | 445.43 |
| 2006-12-18 | 447.08 |
| 2006-12-19 | 434.60 |
| 2006-12-20 | 437.02 |
| 2006-12-21 | 437.74 |
| 2006-12-22 | 441.95 |
| 2006-12-25 | . |
| 2006-12-26 | 452.94 |
| 2006-12-27 | 460.93 |
| 2006-12-28 | 463.04 |
| 2006-12-29 | 463.19 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 479.54 |
| 2007-01-04 | 475.04 |
| 2007-01-05 | 471.66 |
| 2007-01-08 | 457.76 |
| 2007-01-09 | 457.92 |
| 2007-01-10 | 453.25 |
| 2007-01-11 | 459.79 |
| 2007-01-12 | 470.78 |
| 2007-01-15 | . |
| 2007-01-16 | 477.04 |
| 2007-01-17 | 475.14 |
| 2007-01-18 | 478.34 |
| 2007-01-19 | 472.80 |
| 2007-01-22 | 480.00 |
| 2007-01-23 | 475.96 |
| 2007-01-24 | 476.08 |
| 2007-01-25 | 480.00 |
| 2007-01-26 | 478.94 |
| 2007-01-29 | 473.34 |
| 2007-01-30 | 474.83 |
| 2007-01-31 | 473.46 |
| 2007-02-01 | 475.63 |
| 2007-02-02 | 478.66 |
| 2007-02-05 | 479.22 |
| 2007-02-06 | 479.22 |
| 2007-02-07 | 489.09 |
| 2007-02-08 | 487.84 |
| 2007-02-09 | 486.97 |
| 2007-02-12 | 481.79 |
| 2007-02-13 | 476.26 |
| 2007-02-14 | 476.72 |
| 2007-02-15 | 491.90 |
| 2007-02-16 | 493.18 |
| 2007-02-19 | . |
| 2007-02-20 | 489.79 |
| 2007-02-21 | 482.58 |
| 2007-02-22 | 478.53 |
| 2007-02-23 | 468.71 |
| 2007-02-26 | 465.36 |
| 2007-02-27 | 458.97 |
| 2007-02-28 | 434.88 |
| 2007-03-01 | 450.56 |
| 2007-03-02 | 438.21 |
| 2007-03-05 | 415.50 |
| 2007-03-06 | 436.23 |
| 2007-03-07 | 431.90 |
| 2007-03-08 | 444.85 |
| 2007-03-09 | 442.71 |
| 2007-03-12 | 446.02 |
| 2007-03-13 | 447.99 |
| 2007-03-14 | 429.77 |
| 2007-03-15 | 439.38 |
| 2007-03-16 | 436.74 |
| 2007-03-19 | 445.43 |
| 2007-03-20 | 443.78 |
| 2007-03-21 | 450.83 |
| 2007-03-22 | 454.61 |
| 2007-03-23 | 454.95 |
| 2007-03-26 | 452.93 |
| 2007-03-27 | 452.60 |
| 2007-03-28 | 437.50 |
| 2007-03-29 | 435.91 |
| 2007-03-30 | 438.97 |
| 2007-04-02 | 421.21 |
| 2007-04-03 | 431.78 |
| 2007-04-04 | 435.77 |
| 2007-04-05 | 437.63 |
| 2007-04-06 | . |
| 2007-04-09 | 446.11 |
| 2007-04-10 | 440.97 |
| 2007-04-11 | 438.00 |
| 2007-04-12 | 444.26 |
| 2007-04-13 | 460.22 |
| 2007-04-16 | 473.19 |
| 2007-04-17 | 462.35 |
| 2007-04-18 | 463.84 |
| 2007-04-19 | 456.65 |
| 2007-04-20 | 465.14 |
| 2007-04-23 | 467.31 |
| 2007-04-24 | 470.28 |
| 2007-04-25 | 467.14 |
| 2007-04-26 | 467.90 |
| 2007-04-27 | 466.38 |
| 2007-04-30 | 472.85 |
| 2007-05-01 | 472.86 |
| 2007-05-02 | 472.62 |
| 2007-05-03 | 481.24 |
| 2007-05-04 | 482.65 |
| 2007-05-07 | 476.74 |
| 2007-05-08 | 470.29 |
| 2007-05-09 | 463.72 |
| 2007-05-10 | 459.53 |
| 2007-05-11 | 463.48 |
| 2007-05-14 | 469.97 |
| 2007-05-15 | 464.01 |
| 2007-05-16 | 465.17 |
| 2007-05-17 | 471.74 |
| 2007-05-18 | 474.78 |
| 2007-05-21 | 471.60 |
| 2007-05-22 | 469.34 |
| 2007-05-23 | 468.86 |
| 2007-05-24 | 469.16 |
| 2007-05-25 | 478.96 |
| 2007-05-28 | . |
| 2007-05-29 | 477.23 |
| 2007-05-30 | 464.94 |
| 2007-05-31 | 473.86 |
| 2007-06-01 | 479.72 |
| 2007-06-04 | 473.50 |
| 2007-06-05 | 477.60 |
| 2007-06-06 | 476.05 |
| 2007-06-07 | 481.05 |
| 2007-06-08 | 477.70 |
| 2007-06-11 | 485.15 |
| 2007-06-12 | 483.08 |
| 2007-06-13 | 479.40 |
| 2007-06-14 | 486.11 |
| 2007-06-15 | 486.03 |
| 2007-06-18 | 484.67 |
| 2007-06-19 | 479.59 |
| 2007-06-20 | 481.44 |
| 2007-06-21 | 480.97 |
| 2007-06-22 | 477.34 |
| 2007-06-25 | 471.27 |
| 2007-06-26 | 467.01 |
| 2007-06-27 | 466.64 |
| 2007-06-28 | 470.73 |
| 2007-06-29 | 473.66 |
| 2007-07-02 | 474.51 |
| 2007-07-03 | 478.09 |
| 2007-07-04 | . |
| 2007-07-05 | 473.88 |
| 2007-07-06 | 487.68 |
| 2007-07-09 | 494.51 |
| 2007-07-10 | 498.63 |
| 2007-07-11 | 482.64 |
| 2007-07-12 | 481.73 |
| 2007-07-13 | 484.94 |
| 2007-07-16 | 481.21 |
| 2007-07-17 | 484.61 |
| 2007-07-18 | 483.64 |
| 2007-07-19 | 491.24 |
| 2007-07-20 | 491.00 |
| 2007-07-23 | 490.00 |
| 2007-07-24 | 494.05 |
| 2007-07-25 | 488.97 |
| 2007-07-26 | 496.29 |
| 2007-07-27 | 481.87 |
| 2007-07-30 | 480.76 |
| 2007-07-31 | 486.43 |
| 2007-08-01 | 472.88 |
| 2007-08-02 | 465.19 |
| 2007-08-03 | 469.16 |
| 2007-08-06 | 456.41 |
| 2007-08-07 | 459.50 |
| 2007-08-08 | 476.01 |
| 2007-08-09 | 470.34 |
| 2007-08-10 | 469.93 |
| 2007-08-13 | 469.35 |
| 2007-08-14 | 469.00 |
| 2007-08-15 | 465.34 |
| 2007-08-16 | 447.70 |
| 2007-08-17 | 435.52 |
| 2007-08-20 | 440.38 |
| 2007-08-21 | 428.77 |
| 2007-08-22 | 436.88 |
| 2007-08-23 | 435.48 |
| 2007-08-24 | 438.23 |
| 2007-08-27 | 450.10 |
| 2007-08-28 | 452.20 |
| 2007-08-29 | 446.22 |
| 2007-08-30 | 452.72 |
| 2007-08-31 | 461.43 |
| 2007-09-03 | . |
| 2007-09-04 | 462.93 |
| 2007-09-05 | 469.07 |
| 2007-09-06 | 471.15 |
| 2007-09-07 | 472.84 |
| 2007-09-10 | 462.58 |
| 2007-09-11 | 453.41 |
| 2007-09-12 | 453.56 |
| 2007-09-13 | 458.54 |
| 2007-09-14 | 457.82 |
| 2007-09-17 | 450.63 |
| 2007-09-18 | 454.29 |
| 2007-09-19 | 467.38 |
| 2007-09-20 | 463.37 |
| 2007-09-21 | 463.79 |
| 2007-09-24 | 460.79 |
| 2007-09-25 | 459.79 |
| 2007-09-26 | 471.78 |
| 2007-09-27 | 490.94 |
| 2007-09-28 | 490.67 |
| 2007-10-01 | 488.13 |
| 2007-10-02 | 494.33 |
| 2007-10-03 | 507.20 |
| 2007-10-04 | 504.61 |
| 2007-10-05 | 505.04 |
| 2007-10-08 | 508.88 |
| 2007-10-09 | 524.50 |
| 2007-10-10 | 549.88 |
| 2007-10-11 | 525.93 |
| 2007-10-12 | 515.29 |
| 2007-10-15 | 519.76 |
| 2007-10-16 | 513.39 |
| 2007-10-17 | 517.01 |
| 2007-10-18 | 516.82 |
| 2007-10-19 | 517.90 |
| 2007-10-22 | 505.53 |
| 2007-10-23 | 511.65 |
| 2007-10-24 | 507.37 |
| 2007-10-25 | 511.85 |
| 2007-10-26 | 524.03 |
| 2007-10-29 | 530.77 |
| 2007-10-30 | 531.57 |
| 2007-10-31 | 528.76 |
| 2007-11-01 | 528.62 |
| 2007-11-02 | 529.41 |
| 2007-11-05 | 520.26 |
| 2007-11-06 | 516.10 |
| 2007-11-07 | 493.95 |
| 2007-11-08 | 484.17 |
| 2007-11-09 | 477.35 |
| 2007-11-12 | 459.93 |
| 2007-11-13 | 457.28 |
| 2007-11-14 | 483.93 |
| 2007-11-15 | 475.13 |
| 2007-11-16 | 467.04 |
| 2007-11-19 | 461.84 |
| 2007-11-20 | 455.93 |
| 2007-11-21 | 444.72 |
| 2007-11-22 | . |
| 2007-11-23 | 438.88 |
| 2007-11-26 | 449.08 |
| 2007-11-27 | 447.71 |
| 2007-11-28 | 449.00 |
| 2007-11-29 | 456.12 |
| 2007-11-30 | 469.53 |
| 2007-12-03 | 472.13 |
| 2007-12-04 | 473.15 |
| 2007-12-05 | 473.39 |
| 2007-12-06 | 481.22 |
| 2007-12-07 | 493.23 |
| 2007-12-10 | 489.43 |
| 2007-12-11 | 493.55 |
| 2007-12-12 | 484.51 |
| 2007-12-13 | 479.91 |
| 2007-12-14 | 476.33 |
| 2007-12-17 | 464.30 |
| 2007-12-18 | 462.20 |
| 2007-12-19 | 464.28 |
| 2007-12-20 | 478.57 |
| 2007-12-21 | 479.94 |
| 2007-12-24 | 505.08 |
| 2007-12-25 | . |
| 2007-12-26 | 505.43 |
| 2007-12-27 | 505.20 |
| 2007-12-28 | 503.16 |
| 2007-12-31 | 504.67 |
| 2008-01-01 | . |
| 2008-01-02 | 496.36 |
| 2008-01-03 | 487.33 |
| 2008-01-04 | 489.55 |
| 2008-01-07 | 474.29 |
| 2008-01-08 | 477.41 |
| 2008-01-09 | 471.80 |
| 2008-01-10 | 463.31 |
| 2008-01-11 | 459.97 |
| 2008-01-14 | 444.22 |
| 2008-01-15 | 433.52 |
| 2008-01-16 | 423.12 |
| 2008-01-17 | 421.17 |
| 2008-01-18 | 414.78 |
| 2008-01-21 | . |
| 2008-01-22 | 375.02 |
| 2008-01-23 | 393.57 |
| 2008-01-24 | 392.70 |
| 2008-01-25 | 417.23 |
| 2008-01-28 | 400.57 |
| 2008-01-29 | 408.65 |
#2008-01-30| 406.58
#2008-01-31| 411.20
#2008-02-01| 433.29
#2008-02-04| 448.26
#2008-02-05| 439.90
#2008-02-06| 415.64
#2008-02-07| 407.09
#2008-02-08| 417.35
#2008-02-11| 417.63
#2008-02-12| 415.33
#2008-02-13| 415.55
#2008-02-14| 422.80
#2008-02-15| 427.08
#2008-02-18| .
#2008-02-19| 422.94
#2008-02-20| 418.21
#2008-02-21| 435.21
#2008-02-22| 423.11
#2008-02-25| 431.25
#2008-02-26| 439.63
#2008-02-27| 434.76
#2008-02-28| 433.71
#2008-02-29| 422.24
#2008-03-03| 405.94
#2008-03-04| 396.96
#2008-03-05| 407.81
#2008-03-06| 407.02
#2008-03-07| 392.53
#2008-03-10| 388.42
#2008-03-11| 387.98
#2008-03-12| 384.42
#2008-03-13| 367.67
#2008-03-14| 373.95
#2008-03-17| 356.78
#2008-03-18| 351.00
#2008-03-19| 360.68
#2008-03-20| 357.00
#2008-03-21| .
#2008-03-24| 363.45
#2008-03-25| 394.37
#2008-03-26| 395.83
#2008-03-27| 387.40
#2008-03-28| 405.89
#2008-03-31| 384.17
#2008-04-01| 383.60
#2008-04-02| 394.95
#2008-04-03| 408.47
#2008-04-04| 402.52
#2008-04-07| 409.22
#2008-04-08| 401.38
#2008-04-09| 397.76
#2008-04-10| 395.37
#2008-04-11| 393.36
#2008-04-14| 391.66
#2008-04-15| 410.89
#2008-04-16| 420.79
#2008-04-17| 435.24
#2008-04-18| 436.44
#2008-04-21| 435.61
#2008-04-22| 422.79
#2008-04-23| 426.37
#2008-04-24| 436.31
#2008-04-25| 435.71
#2008-04-28| 433.61
#2008-04-29| 446.05
#2008-04-30| 446.22
#2008-05-01| 446.48
#2008-05-02| 462.58
#2008-05-05| 460.25
#2008-05-06| 461.84
#2008-05-07| 457.56
#2008-05-08| 444.24
#2008-05-09| 445.84
#2008-05-12| 446.92
#2008-05-13| 448.32
#2008-05-14| 460.18
#2008-05-15| 470.79
#2008-05-16| 467.09
#2008-05-19| 466.97
#2008-05-20| 462.29
#2008-05-21| 461.72
#2008-05-22| 456.92
#2008-05-23| 455.40
#2008-05-26| .
#2008-05-27| 461.98
#2008-05-28| 468.76
#2008-05-29| 470.04
#2008-05-30| 477.08
#2008-06-02| 478.52
#2008-06-03| 472.48
#2008-06-04| 464.85
#2008-06-05| 479.04
#2008-06-06| 477.90
#2008-06-09| 462.26
#2008-06-10| 442.89
#2008-06-11| 447.92
#2008-06-12| 442.18
#2008-06-13| 439.07
#2008-06-16| 447.32
#2008-06-17| 449.93
#2008-06-18| 446.01
#2008-06-19| 436.37
#2008-06-20| 431.88
#2008-06-23| 432.77
#2008-06-24| 425.68
#2008-06-25| 423.42
#2008-06-26| 430.17
#2008-06-27| 413.38
#2008-06-30| 413.42
#2008-07-01| 407.10
#2008-07-02| 420.17
#2008-07-03| 410.22
#2008-07-04| .
#2008-07-07| 422.64
#2008-07-08| 408.19
#2008-07-09| 425.85
#2008-07-10| 427.14
#2008-07-11| 408.67
#2008-07-14| 387.21
#2008-07-15| 376.04
#2008-07-16| 374.26
#2008-07-17| 387.19
#2008-07-18| 384.61
#2008-07-21| 390.47
#2008-07-22| 392.94
#2008-07-23| 406.24
#2008-07-24| 399.08
#2008-07-25| 392.40
#2008-07-28| 388.30
#2008-07-29| 389.86
#2008-07-30| 402.77
#2008-07-31| 401.72
#2008-08-01| 414.61
#2008-08-04| 411.40
#2008-08-05| 414.32
#2008-08-06| 419.12
#2008-08-07| 422.14
#2008-08-08| 414.06
#2008-08-11| 414.43
#2008-08-12| 401.51
#2008-08-13| 403.79
#2008-08-14| 407.93
#2008-08-15| 407.56
#2008-08-18| 407.07
#2008-08-19| 402.28
#2008-08-20| 402.48
#2008-08-21| 396.14
#2008-08-22| 398.33
#2008-08-25| 402.36
#2008-08-26| 402.04
#2008-08-27| 401.92
#2008-08-28| 400.58
#2008-08-29| 409.04
#2008-09-01| .
#2008-09-02| 409.91
#2008-09-03| 409.37
#2008-09-04| 404.88
#2008-09-05| 389.25
#2008-09-08| 401.35
#2008-09-09| 399.03
#2008-09-10| 391.37
#2008-09-11| 381.41
#2008-09-12| 371.95
#2008-09-15| 357.67
#2008-09-16| 343.38
#2008-09-17| 339.95
#2008-09-18| 334.86
#2008-09-19| 364.94
#2008-09-22| 365.22
#2008-09-23| 343.34
#2008-09-24| 337.36
#2008-09-25| 329.23
#2008-09-26| 317.23
#2008-09-29| 302.63
#2008-09-30| 306.18
#2008-10-01| 315.37
#2008-10-02| 314.96
#2008-10-03| 302.18
#2008-10-06| 281.85
#2008-10-07| 276.83
#2008-10-08| 257.20
#2008-10-09| 261.17
#2008-10-10| 248.96
#2008-10-13| 270.81
#2008-10-14| 284.46
#2008-10-15| 268.05
#2008-10-16| 258.46
#2008-10-17| 244.98
#2008-10-20| 262.05
#2008-10-21| 272.52
#2008-10-22| 258.67
#2008-10-23| 252.94
#2008-10-24| 238.97
#2008-10-27| 229.35
#2008-10-28| 241.87
#2008-10-29| 248.87
#2008-10-30| 257.46
#2008-10-31| 267.78
#2008-11-03| 271.89
#2008-11-04| 264.03
#2008-11-05| 267.98
#2008-11-06| 253.08
#2008-11-07| 258.93
#2008-11-10| 270.37
#2008-11-11| 250.79
#2008-11-12| 247.86
#2008-11-13| 242.59
#2008-11-14| 243.27
#2008-11-17| 242.13
#2008-11-18| 228.85
#2008-11-19| 225.07
#2008-11-20| 214.34
#2008-11-21| 222.24
#2008-11-24| 223.16
#2008-11-25| 223.12
#2008-11-26| 224.45
#2008-11-27| .
#2008-11-28| 234.00
#2008-12-01| 233.81
#2008-12-02| 228.91
#2008-12-03| 227.77
#2008-12-04| 230.65
#2008-12-05| 224.56
#2008-12-08| 232.61
#2008-12-09| 232.20
#2008-12-10| 243.97
#2008-12-11| 237.62
#2008-12-12| 228.75
#2008-12-15| 230.46
#2008-12-16| 236.22
#2008-12-17| 239.22
#2008-12-18| 247.55
#2008-12-19| 248.35
#2008-12-22| 240.97
#2008-12-23| 233.20
#2008-12-24| 234.92
#2008-12-25| .
#2008-12-26| 227.88
#2008-12-29| 229.69
#2008-12-30| 230.97
#2008-12-31| 231.15
#2009-01-01| .
#2009-01-02| 238.99
#2009-01-05| 244.41
#2009-01-06| 244.18
#2009-01-07| 232.24
#2009-01-08| 224.45
#2009-01-09| 224.24
#2009-01-12| 218.24
#2009-01-13| 223.36
#2009-01-14| 232.26
#2009-01-15| 220.90
#2009-01-16| 224.96
#2009-01-19| .
#2009-01-20| 222.43
#2009-01-21| 219.99
#2009-01-22| 220.98
#2009-01-23| 216.08
#2009-01-26| 216.09
#2009-01-27| 223.13
#2009-01-28| 227.23
#2009-01-29| 232.99
#2009-01-30| 235.32
#2009-02-02| 228.57
#2009-02-03| 230.36
#2009-02-04| 230.78
#2009-02-05| 225.15
#2009-02-06| 233.58
#2009-02-09| 235.72
#2009-02-10| 237.38
#2009-02-11| 237.58
#2009-02-12| 232.06
#2009-02-13| 233.12
#2009-02-16| .
#2009-02-17| 218.49
#2009-02-18| 218.09
#2009-02-19| 223.38
#2009-02-20| 216.83
#2009-02-23| 218.62
#2009-02-24| 215.45
#2009-02-25| 220.26
#2009-02-26| 219.81
#2009-02-27| 216.46
#2009-03-02| 210.37
#2009-03-03| 208.55
#2009-03-04| 213.80
#2009-03-05| 213.68
#2009-03-06| 217.64
#2009-03-09| 215.59
#2009-03-10| 215.46
#2009-03-11| 217.37
#2009-03-12| 221.01
#2009-03-13| 232.02
#2009-03-16| 237.36
#2009-03-17| 232.89
#2009-03-18| 234.26
#2009-03-19| 240.10
#2009-03-20| 236.87
#2009-03-23| 244.35
#2009-03-24| 246.85
#2009-03-25| 244.33
#2009-03-26| 251.44
#2009-03-27| 252.14
#2009-03-30| 242.08
#2009-03-31| 246.17
#2009-04-01| 253.16
#2009-04-02| 264.33
#2009-04-03| 263.33
#2009-04-06| 267.03
#2009-04-07| 267.76
#2009-04-08| 266.88
#2009-04-09| 267.85
#2009-04-10| .
#2009-04-13| 266.01
#2009-04-14| 268.17
#2009-04-15| 267.90
#2009-04-16| 267.06
#2009-04-17| 272.98
#2009-04-20| 269.15
#2009-04-21| 264.25
#2009-04-22| 264.74
#2009-04-23| 277.33
#2009-04-24| 279.64
#2009-04-27| 275.06
#2009-04-28| 273.32
#2009-04-29| 286.35
#2009-04-30| 289.27
#2009-05-01| 289.27
#2009-05-04| 311.16
#2009-05-05| 310.77
#2009-05-06| 307.78
#2009-05-07| 310.87
#2009-05-08| 309.45
#2009-05-11| 302.50
#2009-05-12| 313.16
#2009-05-13| 311.10
#2009-05-14| 316.73
#2009-05-15| 322.92
#2009-05-18| 351.44
#2009-05-19| 328.64
#2009-05-20| 329.07
#2009-05-21| 324.65
#2009-05-22| 322.89
#2009-05-25| .
#2009-05-26| 323.50
#2009-05-27| 335.08
#2009-05-28| 334.78
#2009-05-29| 348.71
#2009-06-01| 357.37
#2009-06-02| 354.16
#2009-06-03| 357.03
#2009-06-04| 355.48
#2009-06-05| 363.25
#2009-06-08| 363.36
#2009-06-09| 367.27
#2009-06-10| 374.92
#2009-06-11| 370.05
#2009-06-12| 365.32
#2009-06-15| 361.67
#2009-06-16| 360.30
#2009-06-17| 353.65
#2009-06-18| 351.48
#2009-06-19| 362.31
#2009-06-22| 357.65
#2009-06-23| 350.14
#2009-06-24| 360.14
#2009-06-25| 362.01
#2009-06-26| 372.74
#2009-06-29| 370.06
#2009-06-30| 365.00
#2009-07-01| 367.04
#2009-07-02| 365.54
#2009-07-03| .
#2009-07-06| 354.77
#2009-07-07| 356.72
#2009-07-08| 352.85
#2009-07-09| 351.85
#2009-07-10| 354.30
#2009-07-13| 353.17
#2009-07-14| 363.10
#2009-07-15| 369.84
#2009-07-16| 370.44
#2009-07-17| 386.92
#2009-07-20| 418.49
#2009-07-21| 408.58
#2009-07-22| 404.19
#2009-07-23| 413.48
#2009-07-24| 419.83
#2009-07-27| 422.09
#2009-07-28| 420.89
#2009-07-29| 419.14
#2009-07-30| 425.06
#2009-07-31| 436.30
#2009-08-03| 446.58
#2009-08-04| 443.39
#2009-08-05| 445.02
#2009-08-06| 441.63
#2009-08-07| 435.14
#2009-08-10| 450.59
#2009-08-11| 456.36
#2009-08-12| 442.49
#2009-08-13| 453.45
#2009-08-14| 449.85
#2009-08-17| 433.26
#2009-08-18| 433.07
#2009-08-19| 427.19
#2009-08-20| 432.74
#2009-08-21| 439.37
#2009-08-24| 454.47
#2009-08-25| 455.63
#2009-08-26| 463.45
#2009-08-27| 459.08
#2009-08-28| 459.64
#2009-08-31| 450.37
#2009-09-01| 454.39
#2009-09-02| 454.04
#2009-09-03| 458.28
#2009-09-04| 468.89
#2009-09-07| .
#2009-09-08| 481.76
#2009-09-09| 477.61
#2009-09-10| 480.41
#2009-09-11| 482.15
#2009-09-14| 482.34
#2009-09-15| 479.65
#2009-09-16| 488.12
#2009-09-17| 497.57
#2009-09-18| 494.77
#2009-09-21| 493.46
#2009-09-22| 500.82
#2009-09-23| 496.76
#2009-09-24| 489.94
#2009-09-25| 482.28
#2009-09-28| 476.32
#2009-09-29| 488.53
#2009-09-30| 492.08
#2009-10-01| 496.62
#2009-10-02| 491.74
#2009-10-05| 491.51
#2009-10-06| 499.28
#2009-10-07| 495.35
#2009-10-08| 496.84
#2009-10-09| 490.31
#2009-10-12| 496.69
#2009-10-13| 501.34
#2009-10-14| 516.73
#2009-10-15| 511.78
#2009-10-16| 508.88
#2009-10-19| 518.96
#2009-10-20| 520.37
#2009-10-21| 515.89
#2009-10-22| 521.15
#2009-10-23| 530.07
#2009-10-26| 530.39
#2009-10-27| 523.76
#2009-10-28| 515.56
#2009-10-29| 502.67
#2009-10-30| 506.58
#2009-11-02| 512.06
#2009-11-03| 494.68
#2009-11-04| 510.43
#2009-11-05| 508.14
#2009-11-06| 511.12
#2009-11-09| 517.40
#2009-11-10| 518.37
#2009-11-11| 542.82
#2009-11-12| 540.74
#2009-11-13| 547.89
#2009-11-16| 547.65
#2009-11-17| 554.47
#2009-11-18| 554.19
#2009-11-19| 546.12
#2009-11-20| 546.66
#2009-11-23| 549.87
#2009-11-24| 548.08
#2009-11-25| 550.46
#2009-11-26| .
#2009-11-27| 524.09
#2009-11-30| 537.39
#2009-12-01| 544.27
#2009-12-02| 546.55
#2009-12-03| 550.24
#2009-12-04| 548.97
#2009-12-07| 545.93
#2009-12-08| 552.34
#2009-12-09| 554.90
#2009-12-10| 552.06
#2009-12-11| 563.90
#2009-12-14| 569.19
#2009-12-15| 570.10
#2009-12-16| 571.35
#2009-12-17| 567.18
#2009-12-18| 561.48
#2009-12-21| 562.39
#2009-12-22| 563.12
#2009-12-23| 574.37
#2009-12-24| 583.97
#2009-12-25| .
#2009-12-28| 584.64
#2009-12-29| 583.43
#2009-12-30| 587.21
#2009-12-31| 595.44
#2010-01-01| .
#2010-01-04| 601.81
#2010-01-05| 610.48
#2010-01-06| 609.90
#2010-01-07| 596.34
#2010-01-08| 592.91
#2010-01-11| 602.49
#2010-01-12| 613.12
#2010-01-13| 627.69
#2010-01-14| 634.19
#2010-01-15| 635.61
#2010-01-18| .
#2010-01-19| 614.79
#2010-01-20| 608.30
#2010-01-21| 598.40
#2010-01-22| 592.41
#2010-01-25| 584.45
#2010-01-26| 572.27
#2010-01-27| 558.09
#2010-01-28| 567.32
#2010-01-29| 564.50
#2010-02-01| 559.93
#2010-02-02| 560.64
#2010-02-03| 578.45
#2010-02-04| 564.89
#2010-02-05| 539.45
#2010-02-08| 542.26
#2010-02-09| 549.18
#2010-02-10| 552.78
#2010-02-11| 563.16
#2010-02-12| 566.65
#2010-02-15| .
#2010-02-16| 573.60
#2010-02-17| 578.70
#2010-02-18| 577.13
#2010-02-19| 567.65
#2010-02-22| 581.61
#2010-02-23| 585.90
#2010-02-24| 582.18
#2010-02-25| 581.98
#2010-02-26| 585.96
#2010-03-01| 590.21
#2010-03-02| 598.57
#2010-03-03| 602.44
#2010-03-04| 592.78
#2010-03-05| 600.85
#2010-03-08| 609.52
#2010-03-09| 609.52
#2010-03-10| 614.81
#2010-03-11| 617.26
#2010-03-12| 615.31
#2010-03-15| 623.01
#2010-03-16| 626.68
#2010-03-17| 631.45
#2010-03-18| 623.87
#2010-03-19| 619.93
#2010-03-22| 615.18
#2010-03-23| 616.04
#2010-03-24| 616.98
#2010-03-25| 621.64
#2010-03-26| 621.63
#2010-03-29| 619.53
#2010-03-30| 610.31
#2010-03-31| 605.11
#2010-04-01| 612.84
#2010-04-02| .
#2010-04-05| 616.29
#2010-04-06| 612.95
#2010-04-07| 614.35
#2010-04-08| 618.12
#2010-04-09| 624.65
#2010-04-12| 623.73
#2010-04-13| 632.25
#2010-04-14| 634.16
#2010-04-15| 635.30
#2010-04-16| 631.82
#2010-04-19| 619.26
#2010-04-20| 618.41
#2010-04-21| 619.17
#2010-04-22| 620.39
#2010-04-23| 627.10
#2010-04-26| 632.57
#2010-04-27| 626.21
#2010-04-28| 615.27
#2010-04-29| 614.23
#2010-04-30| 622.88
#2010-05-03| 618.31
#2010-05-04| 615.22
#2010-05-05| 607.07
#2010-05-06| 590.79
#2010-05-07| 577.10
#2010-05-10| 597.09
#2010-05-11| 590.17
#2010-05-12| 591.28
#2010-05-13| 603.81
#2010-05-14| 601.91
#2010-05-17| 581.12
#2010-05-18| 582.26
#2010-05-19| 564.19
#2010-05-20| 555.70
#2010-05-21| 552.76
#2010-05-24| 554.27
#2010-05-25| 530.95
#2010-05-26| 554.79
#2010-05-27| 561.58
#2010-05-28| 573.40
#2010-05-31| .
#2010-06-01| 559.43
#2010-06-02| 564.57
#2010-06-03| 574.56
#2010-06-04| 577.10
#2010-06-07| 561.47
#2010-06-08| 556.54
#2010-06-09| 544.95
#2010-06-10| 538.66
#2010-06-11| 546.80
#2010-06-14| 562.64
#2010-06-15| 557.03
#2010-06-16| 559.64
#2010-06-17| 563.58
#2010-06-18| 570.03
#2010-06-21| 580.77
#2010-06-22| 566.40
#2010-06-23| 568.25
#2010-06-24| 566.09
#2010-06-25| 565.17
#2010-06-28| 568.74
#2010-06-29| 559.60
#2010-06-30| 559.23
#2010-07-01| 553.94
#2010-07-02| 549.91
#2010-07-05| .
#2010-07-06| 562.10
#2010-07-07| 561.55
#2010-07-08| 569.39
#2010-07-09| 577.60
#2010-07-12| 581.67
#2010-07-13| 572.03
#2010-07-14| 568.56
#2010-07-15| 568.15
#2010-07-16| 575.33
#2010-07-19| 572.45
#2010-07-20| 569.64
#2010-07-21| 575.36
#2010-07-22| 572.88
#2010-07-23| 576.96
#2010-07-26| 577.40
#2010-07-27| 588.02
#2010-07-28| 591.98
#2010-07-29| 594.37
#2010-07-30| 592.41
#2010-08-02| 597.07
#2010-08-03| 596.30
#2010-08-04| 609.78
#2010-08-05| 610.67
#2010-08-06| 607.80
#2010-08-09| 610.87
#2010-08-10| 603.60
#2010-08-11| 591.38
#2010-08-12| 580.74
#2010-08-13| 584.05
#2010-08-16| 582.55
#2010-08-17| 583.74
#2010-08-18| 591.39
#2010-08-19| 592.90
#2010-08-20| 587.43
#2010-08-23| 587.89
#2010-08-24| 576.67
#2010-08-25| 574.16
#2010-08-26| 576.34
#2010-08-27| 569.25
#2010-08-30| 570.55
#2010-08-31| 568.93
#2010-09-01| 578.08
#2010-09-02| 577.62
#2010-09-03| 584.75
#2010-09-06| .
#2010-09-07| 599.52
#2010-09-08| 600.77
#2010-09-09| 604.76
#2010-09-10| 604.35
#2010-09-13| 612.34
#2010-09-14| 619.05
#2010-09-15| 628.17
#2010-09-16| 621.25
#2010-09-17| 626.74
#2010-09-20| 633.41
#2010-09-21| 645.46
#2010-09-22| 640.54
#2010-09-23| 640.14
#2010-09-24| 647.27
#2010-09-27| 655.92
#2010-09-28| 652.52
#2010-09-29| 655.18
#2010-09-30| 657.89
#2010-10-01| 672.65
#2010-10-04| 673.17
#2010-10-05| 668.80
#2010-10-06| 675.86
#2010-10-07| 671.12
#2010-10-08| 674.31
#2010-10-11| 677.28
#2010-10-12| 681.61
#2010-10-13| 701.69
#2010-10-14| 704.87
#2010-10-15| 691.34
#2010-10-18| 694.44
#2010-10-19| 684.04
#2010-10-20| 681.17
#2010-10-21| 690.32
#2010-10-22| 690.80
#2010-10-25| 692.24
#2010-10-26| 688.72
#2010-10-27| 678.58
#2010-10-28| 674.03
#2010-10-29| 674.78
#2010-11-01| 685.88
#2010-11-02| 691.21
#2010-11-03| 695.24
#2010-11-04| 698.61
#2010-11-05| 701.19
#2010-11-08| 688.22
#2010-11-09| 695.97
#2010-11-10| 694.66
#2010-11-11| 689.79
#2010-11-12| 676.10
#2010-11-15| 677.83
#2010-11-16| 662.83
#2010-11-17| 654.34
#2010-11-18| 666.47
#2010-11-19| 661.08
#2010-11-22| 670.30
#2010-11-23| 657.90
#2010-11-24| 651.62
#2010-11-25| .
#2010-11-26| 652.20
#2010-11-29| 661.99
#2010-11-30| 663.58
#2010-12-01| 670.59
#2010-12-02| 682.49
#2010-12-03| 684.60
#2010-12-06| 691.56
#2010-12-07| 698.82
#2010-12-08| 685.70
#2010-12-09| 686.73
#2010-12-10| 694.68
#2010-12-13| 691.76
#2010-12-14| 696.93
#2010-12-15| 694.77
#2010-12-16| 699.68
#2010-12-17| 700.32
#2010-12-20| 703.29
#2010-12-21| 708.27
#2010-12-22| 709.39
#2010-12-23| 709.06
#2010-12-24| .
#2010-12-27| 710.18
#2010-12-28| 710.80
#2010-12-29| 714.48
#2010-12-30| 719.33
#2010-12-31| 719.39
#2011-01-03| 727.57
#2011-01-04| 729.42
#2011-01-05| 728.28
#2011-01-06| 732.68
#2011-01-07| 716.92
#2011-01-10| 715.19
#2011-01-11| 712.06
#2011-01-12| 728.12
#2011-01-13| 721.13
#2011-01-14| 725.14
#2011-01-17| .
#2011-01-18| 743.49
#2011-01-19| 737.60
#2011-01-20| 733.24
#2011-01-21| 721.72
#2011-01-24| 719.90
#2011-01-25| 725.42
#2011-01-26| 729.86
#2011-01-27| 721.32
#2011-01-28| 717.73
#2011-01-31| 708.13
#2011-02-01| 704.84
#2011-02-02| 718.26
#2011-02-03| 721.28
#2011-02-04| 711.50
#2011-02-07| 708.48
#2011-02-08| 702.41
#2011-02-09| 695.71
#2011-02-10| 682.46
#2011-02-11| 692.84
#2011-02-14| 710.39
#2011-02-15| 708.66
#2011-02-16| 710.76
#2011-02-17| 718.33
#2011-02-18| 719.72
#2011-02-21| .
#2011-02-22| 710.83
#2011-02-23| 701.72
#2011-02-24| 690.82
#2011-02-25| 694.06
#2011-02-28| 702.09
#2011-03-01| 720.41
#2011-03-02| 718.51
#2011-03-03| 717.01
#2011-03-04| 727.89
#2011-03-07| 718.13
#2011-03-08| 731.48
#2011-03-09| 733.64
#2011-03-10| 722.81
#2011-03-11| 712.51
#2011-03-14| 726.81
#2011-03-15| 705.62
#2011-03-16| 715.44
#2011-03-17| 683.93
#2011-03-18| 677.74
#2011-03-21| 678.10
#2011-03-22| 680.92
#2011-03-23| 684.17
#2011-03-24| 694.10
#2011-03-25| 713.03
#2011-03-28| 704.63
#2011-03-29| 708.42
#2011-03-30| 715.69
#2011-03-31| 720.25
#2011-04-01| 721.42
#2011-04-04| 733.81
#2011-04-05| 738.09
#2011-04-06| 746.45
#2011-04-07| 743.28
#2011-04-08| 743.38
#2011-04-11| 734.45
#2011-04-12| 727.51
#2011-04-13| 742.21
#2011-04-14| 744.15
#2011-04-15| 716.86
#2011-04-18| 701.01
#2011-04-19| 702.03
#2011-04-20| 727.30
#2011-04-21| 729.84
#2011-04-22| .
#2011-04-25| 731.58
#2011-04-26| 735.53
#2011-04-27| 729.73
#2011-04-28| 727.45
#2011-04-29| 728.29
#2011-05-02| 728.24
#2011-05-03| 720.20
#2011-05-04| 708.02
#2011-05-05| 702.17
#2011-05-06| 709.62
#2011-05-09| 711.17
#2011-05-10| 709.20
#2011-05-11| 713.48
#2011-05-12| 711.91
#2011-05-13| 715.05
#2011-05-16| 708.99
#2011-05-17| 703.46
#2011-05-18| 710.01
#2011-05-19| 713.20
#2011-05-20| 713.16
#2011-05-23| 701.91
#2011-05-24| 700.02
#2011-05-25| 692.64
#2011-05-26| 695.16
#2011-05-27| 698.62
#2011-05-30| .
#2011-05-31| 714.12
#2011-06-01| 719.62
#2011-06-02| 710.90
#2011-06-03| 711.23
#2011-06-06| 714.25
#2011-06-07| 716.45
#2011-06-08| 714.51
#2011-06-09| 705.81
#2011-06-10| 698.51
#2011-06-13| 698.11
#2011-06-14| 696.32
#2011-06-15| 692.21
#2011-06-16| 678.03
#2011-06-17| 660.90
#2011-06-20| 656.78
#2011-06-21| 669.04
#2011-06-22| 674.99
#2011-06-23| 674.74
#2011-06-24| 692.35
#2011-06-27| 690.92
#2011-06-28| 690.28
#2011-06-29| 693.19
#2011-06-30| 705.51
#2011-07-01| 710.56
#2011-07-04| .
#2011-07-05| 720.74
#2011-07-06| 718.56
#2011-07-07| 725.77
#2011-07-08| 719.63
#2011-07-11| 702.91
#2011-07-12| 680.03
#2011-07-13| 690.12
#2011-07-14| 685.73
#2011-07-15| 688.46
#2011-07-18| 681.40
#2011-07-19| 680.79
#2011-07-20| 683.21
#2011-07-21| 678.12
#2011-07-22| 690.59
#2011-07-25| 687.67
#2011-07-26| 693.78
#2011-07-27| 690.05
#2011-07-28| 680.79
#2011-07-29| 678.64
#2011-08-01| 689.96
#2011-08-02| 679.41
#2011-08-03| 671.19
#2011-08-04| 664.14
#2011-08-05| 637.06
#2011-08-08| 610.73
#2011-08-09| 585.17
#2011-08-10| 601.73
#2011-08-11| 588.93
#2011-08-12| 582.70
#2011-08-15| 589.65
#2011-08-16| 586.49
#2011-08-17| 592.12
#2011-08-18| 573.81
#2011-08-19| 550.76
#2011-08-22| 546.36
#2011-08-23| 566.64
#2011-08-24| 559.25
#2011-08-25| 554.69
#2011-08-26| 552.25
#2011-08-29| 573.59
#2011-08-30| 583.93
#2011-08-31| 590.22
#2011-09-01| 593.75
#2011-09-02| 589.21
#2011-09-05| .
#2011-09-06| 577.89
#2011-09-07| 583.79
#2011-09-08| 589.61
#2011-09-09| 577.23
#2011-09-12| 553.00
#2011-09-13| 552.90
#2011-09-14| 568.05
#2011-09-15| 574.42
#2011-09-16| 578.73
#2011-09-19| 564.00
#2011-09-20| 571.78
#2011-09-21| 565.64
#2011-09-22| 530.07
#2011-09-23| 530.64
#2011-09-26| 525.44
#2011-09-27| 548.20
#2011-09-28| 560.94
#2011-09-29| 566.39
#2011-09-30| 561.41
#2011-10-03| 535.98
#2011-10-04| 522.59
#2011-10-05| 523.54
#2011-10-06| 542.06
#2011-10-07| 559.52
#2011-10-10| 568.06
#2011-10-11| 559.99
#2011-10-12| 582.81
#2011-10-13| 585.29
#2011-10-14| 593.18
#2011-10-17| 598.80
#2011-10-18| 570.88
#2011-10-19| 577.27
#2011-10-20| 566.85
#2011-10-21| 565.46
#2011-10-24| 583.18
#2011-10-25| 600.82
#2011-10-26| 601.86
#2011-10-27| 611.03
#2011-10-28| 622.62
#2011-10-31| 618.77
#2011-11-01| 604.37
#2011-11-02| 613.38
#2011-11-03| 607.15
#2011-11-04| 613.11
#2011-11-07| 605.64
#2011-11-08| 593.97
#2011-11-09| 593.45
#2011-11-10| 582.84
#2011-11-11| 579.11
#2011-11-14| 583.45
#2011-11-15| 575.03
#2011-11-16| 571.35
#2011-11-17| 566.78
#2011-11-18| 556.52
#2011-11-21| 545.63
#2011-11-22| 555.63
#2011-11-23| 540.65
#2011-11-24| .
#2011-11-25| 535.43
#2011-11-28| 540.25
#2011-11-29| 539.02
#2011-11-30| 538.87
#2011-12-01| 563.79
#2011-12-02| 567.90
#2011-12-05| 568.51
#2011-12-06| 566.48
#2011-12-07| 571.91
#2011-12-08| 569.54
#2011-12-09| 557.32
#2011-12-12| 553.83
#2011-12-13| 554.94
#2011-12-14| 551.44
#2011-12-15| 548.57
#2011-12-16| 554.74
#2011-12-19| 550.23
#2011-12-20| 545.64
#2011-12-21| 558.17
#2011-12-22| 552.23
#2011-12-23| 554.72
#2011-12-26| .
#2011-12-27| 560.78
#2011-12-28| 558.49
#2011-12-29| 553.24
#2011-12-30| 554.69
#2012-01-02| .
#2012-01-03| 569.53
#2012-01-04| 569.00
#2012-01-05| 565.34
#2012-01-06| 562.79
#2012-01-09| 568.39
#2012-01-10| 580.87
#2012-01-11| 579.59
#2012-01-12| 560.98
#2012-01-13| 564.58
#2012-01-16| .
#2012-01-17| 585.00
#2012-01-18| 583.47
#2012-01-19| 584.18
#2012-01-20| 583.80
#2012-01-23| 586.69
#2012-01-24| 589.12
#2012-01-25| 592.16
#2012-01-26| 594.17
#2012-01-27| 603.90
#2012-01-30| 600.00
#2012-01-31| 614.58
#2012-02-01| 609.98
#2012-02-02| 620.93
#2012-02-03| 625.80
#2012-02-06| 624.21
#2012-02-07| 618.90
#2012-02-08| 629.31
#2012-02-09| 636.04
#2012-02-10| 632.82
#2012-02-13| 635.04
#2012-02-14| 630.93
#2012-02-15| 647.64
#2012-02-16| 654.72
#2012-02-17| 659.81
#2012-02-20| .
#2012-02-21| 655.86
#2012-02-22| 663.40
#2012-02-23| 663.28
#2012-02-24| 666.90
#2012-02-27| 653.43
#2012-02-28| 655.82
#2012-02-29| 658.20
#2012-03-01| 650.26
#2012-03-02| 649.53
#2012-03-05| 640.71
#2012-03-06| 636.15
#2012-03-07| 637.09
#2012-03-08| 641.86
#2012-03-09| 646.30
#2012-03-12| 641.75
#2012-03-13| 646.63
#2012-03-14| 643.96
#2012-03-15| 649.50
#2012-03-16| 657.15
#2012-03-19| 653.00
#2012-03-20| 648.61
#2012-03-21| 650.92
#2012-03-22| 649.47
#2012-03-23| 652.32
#2012-03-26| 645.71
#2012-03-27| 656.68
#2012-03-28| 653.58
#2012-03-29| 641.51
#2012-03-30| 652.06
#2012-04-02| 654.36
#2012-04-03| 662.43
#2012-04-04| 659.09
#2012-04-05| 660.96
#2012-04-06| .
#2012-04-09| 655.30
#2012-04-10| 648.05
#2012-04-11| 647.05
#2012-04-12| 646.08
#2012-04-13| 619.73
#2012-04-16| 619.76
#2012-04-17| 622.00
#2012-04-18| 629.27
#2012-04-19| 629.95
#2012-04-20| 626.55
#2012-04-23| 615.30
#2012-04-24| 630.86
#2012-04-25| 616.46
#2012-04-26| 625.01
#2012-04-27| 628.21
#2012-04-30| 645.24
#2012-05-01| 645.09
#2012-05-02| 645.47
#2012-05-03| 647.99
#2012-05-04| 641.54
#2012-05-07| 630.86
#2012-05-08| 618.10
#2012-05-09| 607.33
#2012-05-10| 608.05
#2012-05-11| 604.36
#2012-05-14| 602.11
#2012-05-15| 611.55
#2012-05-16| 589.60
#2012-05-17| 594.11
#2012-05-18| 593.50
#2012-05-21| 579.67
#2012-05-22| 574.72
#2012-05-23| 569.00
#2012-05-24| 577.50
#2012-05-25| 581.19
#2012-05-28| .
#2012-05-29| 584.14
#2012-05-30| 582.61
#2012-05-31| 581.73
#2012-06-01| 577.91
#2012-06-04| 571.27
#2012-06-05| 571.70
#2012-06-06| 585.91
#2012-06-07| 593.03
#2012-06-08| 588.83
#2012-06-11| 599.09
#2012-06-12| 597.21
#2012-06-13| 602.29
#2012-06-14| 599.92
#2012-06-15| 609.94
#2012-06-18| 611.08
#2012-06-19| 614.69
#2012-06-20| 614.51
#2012-06-21| 597.69
#2012-06-22| 586.14
#2012-06-25| 581.29
#2012-06-26| 578.76
#2012-06-27| 588.02
#2012-06-28| 583.28
#2012-06-29| 601.45
#2012-07-02| 602.44
#2012-07-03| 610.67
#2012-07-04| .
#2012-07-05| 608.78
#2012-07-06| 601.35
#2012-07-09| 591.77
#2012-07-10| 598.10
#2012-07-11| 594.47
#2012-07-12| 569.49
#2012-07-13| 574.66
#2012-07-16| 567.80
#2012-07-17| 569.64
#2012-07-18| 561.95
#2012-07-19| 574.51
#2012-07-20| 578.53
#2012-07-23| 566.66
#2012-07-24| 562.06
#2012-07-25| 560.41
#2012-07-26| 555.48
#2012-07-27| 568.02
#2012-07-30| 572.68
#2012-07-31| 574.36
#2012-08-01| 574.85
#2012-08-02| 571.80
#2012-08-03| 575.18
#2012-08-06| 580.42
#2012-08-07| 591.63
#2012-08-08| 592.32
#2012-08-09| 597.00
#2012-08-10| 594.56
#2012-08-13| 588.28
#2012-08-14| 590.29
#2012-08-15| 589.94
#2012-08-16| 604.23
#2012-08-17| 614.59
#2012-08-20| 614.80
#2012-08-21| 619.39
#2012-08-22| 615.92
#2012-08-23| 626.94
#2012-08-24| 620.31
#2012-08-27| 616.31
#2012-08-28| 615.70
#2012-08-29| 613.64
#2012-08-30| 611.29
#2012-08-31| 607.47
#2012-09-03| .
#2012-09-04| 608.83
#2012-09-05| 600.66
#2012-09-06| 615.33
#2012-09-07| 627.26
#2012-09-10| 629.69
#2012-09-11| 633.39
#2012-09-12| 640.39
#2012-09-13| 640.30
#2012-09-14| 660.22
#2012-09-17| 652.08
#2012-09-18| 648.97
#2012-09-19| 649.13
#2012-09-20| 645.69
#2012-09-21| 650.67
#2012-09-24| 652.30
#2012-09-25| 653.52
#2012-09-26| 651.12
#2012-09-27| 656.46
#2012-09-28| 663.15
#2012-10-01| 672.77
#2012-10-02| 672.98
#2012-10-03| 672.58
#2012-10-04| 674.81
#2012-10-05| 668.00
#2012-10-08| 654.48
#2012-10-09| 655.08
#2012-10-10| 649.92
#2012-10-11| 652.84
#2012-10-12| 639.62
#2012-10-15| 635.51
#2012-10-16| 638.58
#2012-10-17| 643.51
#2012-10-18| 640.22
#2012-10-19| 638.05
#2012-10-22| 643.06
#2012-10-23| 638.21
#2012-10-24| 643.04
#2012-10-25| 643.49
#2012-10-26| 636.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 648.05
#2012-11-01| 652.08
#2012-11-02| 658.41
#2012-11-05| 649.79
#2012-11-06| 654.10
#2012-11-07| 658.48
#2012-11-08| 647.62
#2012-11-09| 642.78
#2012-11-12| 646.61
#2012-11-13| 642.50
#2012-11-14| 641.45
#2012-11-15| 619.82
#2012-11-16| 620.07
#2012-11-19| 618.63
#2012-11-20| 621.63
#2012-11-21| 627.74
#2012-11-22| .
#2012-11-23| 629.91
#2012-11-26| 629.61
#2012-11-27| 633.49
#2012-11-28| 635.00
#2012-11-29| 639.80
#2012-11-30| 641.62
#2012-12-03| 632.14
#2012-12-04| 631.73
#2012-12-05| 631.83
#2012-12-06| 633.09
#2012-12-07| 627.62
#2012-12-10| 631.20
#2012-12-11| 629.51
#2012-12-12| 632.19
#2012-12-13| 628.03
#2012-12-14| 627.45
#2012-12-17| 620.99
#2012-12-18| 621.99
#2012-12-19| 627.47
#2012-12-20| 624.19
#2012-12-21| 618.87
#2012-12-24| 622.29
#2012-12-25| 622.29
#2012-12-26| 622.81
#2012-12-27| 621.63
#2012-12-28| 626.97
#2012-12-31| 624.85
#2013-01-01| 624.34
#2013-01-02| 637.04
#2013-01-03| 642.29
#2013-01-04| 641.83
#2013-01-07| 638.66
#2013-01-08| 636.69
#2013-01-09| 635.56
#2013-01-10| 637.68
#2013-01-11| 675.59
#2013-01-14| 687.20
#2013-01-15| 686.44
#2013-01-16| 694.19
#2013-01-17| 701.23
#2013-01-18| 704.03
#2013-01-21| 704.25
#2013-01-22| 702.66
#2013-01-23| 705.12
#2013-01-24| 712.01
#2013-01-25| 709.22
#2013-01-28| 708.68
#2013-01-29| 711.46
#2013-01-30| 713.48
#2013-01-31| 713.59
#2013-02-01| 709.96
#2013-02-04| 708.55
#2013-02-05| 703.24
#2013-02-06| 707.61
#2013-02-07| 718.51
#2013-02-08| 713.95
#2013-02-11| 712.03
#2013-02-12| 708.19
#2013-02-13| 713.37
#2013-02-14| 712.30
#2013-02-15| 713.39
#2013-02-18| 712.21
#2013-02-19| 717.36
#2013-02-20| 721.73
#2013-02-21| 711.19
#2013-02-22| 708.68
#2013-02-25| 719.04
#2013-02-26| 719.92
#2013-02-27| 717.07
#2013-02-28| 719.13
#2013-03-01| 720.61
#2013-03-04| 721.17
#2013-03-05| 725.51
#2013-03-06| 734.59
#2013-03-07| 741.92
#2013-03-08| 746.28
#2013-03-11| 737.13
#2013-03-12| 730.93
#2013-03-13| 722.62
#2013-03-14| 722.39
#2013-03-15| 720.99
#2013-03-18| 704.47
#2013-03-19| 700.53
#2013-03-20| 706.02
#2013-03-21| 697.69
#2013-03-22| 688.47
#2013-03-25| 683.53
#2013-03-26| 690.08
#2013-03-27| 692.57
#2013-03-28| 690.78
#2013-03-29| 690.78
#2013-04-01| 694.09
#2013-04-02| 692.21
#2013-04-03| 690.22
#2013-04-04| 679.05
#2013-04-05| 669.35
#2013-04-08| 672.96
#2013-04-09| 668.78
#2013-04-10| 678.69
#2013-04-11| 687.18
#2013-04-12| 623.39
#2013-04-15| 621.41
#2013-04-16| 620.26
#2013-04-17| 623.21
#2013-04-18| 619.04
#2013-04-19| 629.49
#2013-04-22| 623.07
#2013-04-23| 619.86
#2013-04-24| 623.77
#2013-04-25| 622.95
#2013-04-26| 622.57
#2013-04-29| 630.68
#2013-04-30| 638.38
#2013-05-01| 638.39
#2013-05-02| 653.07
#2013-05-03| 651.97
#2013-05-06| 657.48
#2013-05-07| 657.49
#2013-05-08| 657.68
#2013-05-09| 658.58
#2013-05-10| 661.00
#2013-05-13| 647.69
#2013-05-14| 648.32
#2013-05-15| 653.51
#2013-05-16| 671.06
#2013-05-17| 670.99
#2013-05-20| 692.11
#2013-05-21| 687.62
#2013-05-22| 684.84
#2013-05-23| 673.27
#2013-05-24| 682.93
#2013-05-27| 685.74
#2013-05-28| 688.77
#2013-05-29| 683.90
#2013-05-30| 687.07
#2013-05-31| 692.58
#2013-06-03| 692.89
#2013-06-04| 695.42
#2013-06-05| 686.29
#2013-06-06| 679.92
#2013-06-07| 681.69
#2013-06-10| 688.82
#2013-06-11| 682.88
#2013-06-12| 683.22
#2013-06-13| 666.94
#2013-06-14| 673.96
#2013-06-17| 675.89
#2013-06-18| 673.31
#2013-06-19| 672.66
#2013-06-20| 650.06
#2013-06-21| 649.59
#2013-06-24| 635.18
#2013-06-25| 638.82
#2013-06-26| 648.28
#2013-06-27| 664.29
#2013-06-28| 676.09
#2013-07-01| 671.72
#2013-07-02| 664.94
#2013-07-03| 656.43
#2013-07-04| 671.05
#2013-07-05| 672.12
#2013-07-08| 667.14
#2013-07-09| 670.91
#2013-07-10| 676.40
#2013-07-11| 688.43
#2013-07-12| 710.16
#2013-07-15| 719.18
#2013-07-16| 730.18
#2013-07-17| 730.69
#2013-07-18| 730.41
#2013-07-19| 740.22
#2013-07-22| 737.50
#2013-07-23| 744.57
#2013-07-24| 747.83
#2013-07-25| 750.05
#2013-07-26| 765.43
#2013-07-29| 767.43
#2013-07-30| 779.51
#2013-07-31| 769.35
#2013-08-01| 781.04
#2013-08-02| 781.52
#2013-08-05| 794.49
#2013-08-06| 795.69
#2013-08-07| 777.23
#2013-08-08| 774.97
#2013-08-09| 778.40
#2013-08-12| 793.37
#2013-08-13| 802.30
#2013-08-14| 799.06
#2013-08-15| 798.40
#2013-08-16| 788.03
#2013-08-19| 785.45
#2013-08-20| 771.74
#2013-08-21| 760.23
#2013-08-22| 763.66
#2013-08-23| 764.49
#2013-08-26| 766.24
#2013-08-27| 766.37
#2013-08-28| 756.08
#2013-08-29| 768.02
#2013-08-30| 777.53
#2013-09-02| 789.50
#2013-09-03| 781.19
#2013-09-04| 789.62
#2013-09-05| 795.01
#2013-09-06| 799.36
#2013-09-09| 804.25
#2013-09-10| 834.19
#2013-09-11| 836.23
#2013-09-12| 840.21
#2013-09-13| 834.49
#2013-09-16| 843.58
#2013-09-17| 843.99
#2013-09-18| 827.99
#2013-09-19| 840.72
#2013-09-20| 838.15
#2013-09-23| 840.16
#2013-09-24| 831.87
#2013-09-25| 839.88
#2013-09-26| 841.37
#2013-09-27| 846.88
#2013-09-30| 833.87
#2013-10-01| 837.05
#2013-10-02| 844.80
#2013-10-03| 861.23
#2013-10-04| 860.72
#2013-10-07| 862.71
#2013-10-08| 870.27
#2013-10-09| 865.44
#2013-10-10| 867.76
#2013-10-11| 892.03
#2013-10-14| 898.13
#2013-10-15| 901.52
#2013-10-16| 900.77
#2013-10-17| 886.83
#2013-10-18| 901.48
#2013-10-21| 914.92
#2013-10-22| 909.16
#2013-10-23| 894.96
#2013-10-24| 888.71
#2013-10-25| 890.83
#2013-10-28| 896.91
#2013-10-29| 884.81
#2013-10-30| 897.22
#2013-10-31| 891.54
#2013-11-01| 885.93
#2013-11-04| 879.61
#2013-11-05| 872.40
#2013-11-06| 874.43
#2013-11-07| 873.65
#2013-11-08| 865.65
#2013-11-11| 873.47
#2013-11-12| 866.39
#2013-11-13| 849.34
#2013-11-14| 868.59
#2013-11-15| 878.00
#2013-11-18| 899.16
#2013-11-19| 892.05
#2013-11-20| 885.39
#2013-11-21| 879.21
#2013-11-22| 882.90
#2013-11-25| 898.51
#2013-11-26| 895.49
#2013-11-27| 899.29
#2013-11-28| 901.84
#2013-11-29| 910.61
#2013-12-02| 918.84
#2013-12-03| 911.89
#2013-12-04| 909.37
#2013-12-05| 916.62
#2013-12-06| 927.40
#2013-12-09| 936.29
#2013-12-10| 948.25
#2013-12-11| 952.99
#2013-12-12| 938.55
#2013-12-13| 935.01
#2013-12-16| 949.68
#2013-12-17| 944.91
#2013-12-18| 947.47
#2013-12-19| 950.00
#2013-12-20| 954.45
#2013-12-23| 954.05
#2013-12-24| 957.68
#2013-12-25| 957.68
#2013-12-26| 959.09
#2013-12-27| 980.85
#2013-12-30| 987.86
#2013-12-31| 988.60
#2014-01-01| 985.55
#2014-01-02| 994.63
#2014-01-03| 992.53
#2014-01-06| 988.23
#2014-01-07| 981.35
#2014-01-08| 988.16
#2014-01-09| 982.85
#2014-01-10|1000.00
#2014-01-13|1019.52
#2014-01-14|1012.68
#2014-01-15|1034.66
#2014-01-16|1043.98
#2014-01-17|1049.35
#2014-01-20|1053.26
#2014-01-21|1049.58
#2014-01-22|1054.36
#2014-01-23|1048.79
#2014-01-24|1021.56
#2014-01-27|1000.20
#2014-01-28|1016.44
#2014-01-29|1049.36
#2014-01-30|1052.59
#2014-01-31|1054.21
#2014-02-03|1046.27
#2014-02-04| 999.76
#2014-02-05|1003.72
#2014-02-06| 999.44
#2014-02-07|1014.27
#2014-02-10|1022.10
#2014-02-11|1023.16
#2014-02-12|1034.09
#2014-02-13|1034.59
#2014-02-14|1051.66
#2014-02-17|1080.81
#2014-02-18|1078.98
#2014-02-19|1085.98
#2014-02-20|1060.97
#2014-02-21|1081.41
#2014-02-24|1077.38
#2014-02-25|1078.43
#2014-02-26|1092.47
#2014-02-27|1123.86
#2014-02-28|1136.29
#2014-03-03|1111.05
#2014-03-04|1121.03
#2014-03-05|1132.39
#2014-03-06|1148.93
#2014-03-07|1136.48
#2014-03-10|1113.42
#2014-03-11|1117.57
#2014-03-12|1101.43
#2014-03-13|1067.54
#2014-03-14|1042.27
#2014-03-17|1026.02
#2014-03-18|1052.86
#2014-03-19|1036.18
#2014-03-20|1031.54
#2014-03-21|1049.59
#2014-03-24|1063.59
#2014-03-25|1035.91
#2014-03-26|1033.65
#2014-03-27|1002.28
#2014-03-28|1020.74
#2014-03-31|1028.25
#2014-04-01|1058.33
#2014-04-02|1056.08
#2014-04-03|1041.44
#2014-04-04|1016.79
#2014-04-07| 994.98
#2014-04-08|1002.31
#2014-04-09|1010.37
#2014-04-10|1044.16
#2014-04-11|1015.95
#2014-04-14|1015.39
#2014-04-15|1013.00
#2014-04-16|1006.40
#2014-04-17|1015.03
#2014-04-18|1016.21
#2014-04-21|1011.87
#2014-04-22|1004.21
#2014-04-23|1006.75
#2014-04-24|1011.22
#2014-04-25|1004.87
#2014-04-28| 989.47
#2014-04-29| 992.55
#2014-04-30| 968.52
#2014-05-01| 968.53
#2014-05-02| 986.89
#2014-05-05| 979.03
#2014-05-06| 978.19
#2014-05-07| 950.41
#2014-05-08| 950.22
#2014-05-09| 959.31
#2014-05-12| 988.63
#2014-05-13|1004.22
#2014-05-14|1010.91
#2014-05-15|1043.62
#2014-05-16|1024.69
#2014-05-19|1010.03
#2014-05-20|1035.97
#2014-05-21|1042.28
#2014-05-22|1045.32
#2014-05-23|1042.71
#2014-05-26|1047.37
#2014-05-27|1047.08
#2014-05-28|1064.02
#2014-05-29|1029.35
#2014-05-30|1029.01
#2014-06-02|1028.84
#2014-06-03|1040.78
#2014-06-04|1023.36
#2014-06-05|1023.48
#2014-06-06|1020.04
#2014-06-09|1035.59
#2014-06-10|1058.35
#2014-06-11|1080.17
#2014-06-12|1079.70
#2014-06-13|1081.20
#2014-06-16|1085.07
#2014-06-17|1081.66
#2014-06-18|1077.79
#2014-06-19|1089.14
#2014-06-20|1089.57
#2014-06-23|1080.73
#2014-06-24|1085.09
#2014-06-25|1084.15
#2014-06-26|1085.80
#2014-06-27|1097.23
#2014-06-30|1101.77
#2014-07-01|1097.81
#2014-07-02|1099.90
#2014-07-03|1100.35
#2014-07-04|1103.29
#2014-07-07|1114.49
#2014-07-08|1111.72
#2014-07-09|1105.26
#2014-07-10|1099.63
#2014-07-11|1107.07
#2014-07-14|1100.16
#2014-07-15|1099.97
#2014-07-16|1100.46
#2014-07-17|1099.93
#2014-07-18|1104.59
#2014-07-21|1103.63
#2014-07-22|1111.06
#2014-07-23|1121.44
#2014-07-24|1127.06
#2014-07-25|1125.60
#2014-07-28|1127.43
#2014-07-29|1127.70
#2014-07-30|1125.39
#2014-07-31|1120.82
#2014-08-01|1108.76
#2014-08-04|1120.27
#2014-08-05|1126.99
#2014-08-06|1123.95
#2014-08-07|1117.42
#2014-08-08|1117.23
#2014-08-11|1122.97
#2014-08-12|1126.57
#2014-08-13|1131.06
#2014-08-14|1132.68
#2014-08-15|1134.00
#2014-08-18|1131.02
#2014-08-19|1131.69
#2014-08-20|1132.01
#2014-08-21|1198.65
#2014-08-22|1207.02
#2014-08-25|1207.26
#2014-08-26|1205.54
#2014-08-27|1206.07
#2014-08-28|1196.71
#2014-08-29|1192.77
#2014-09-01|1199.34
#2014-09-02|1196.88
#2014-09-03|1226.72
#2014-09-04|1224.78
#2014-09-05|1222.23
#2014-09-08|1221.85
#2014-09-09|1214.09
#2014-09-10|1185.25
#2014-09-11|1184.35
#2014-09-12|1190.10
#2014-09-15|1182.28
#2014-09-16|1167.88
#2014-09-17|1194.65
#2014-09-18|1190.23
#2014-09-19|1206.92
#2014-09-22|1186.57
#2014-09-23|1170.27
#2014-09-24|1165.93
#2014-09-25|1168.09
#2014-09-26|1159.43
#2014-09-29|1160.32
#2014-09-30|1154.54
#2014-10-01|1165.67
#2014-10-02|1165.56
#2014-10-03|1168.81
#2014-10-06|1187.99
#2014-10-07|1188.11
#2014-10-08|1164.13
#2014-10-09|1166.12
#2014-10-10|1160.30
#2014-10-13|1159.02
#2014-10-14|1147.50
#2014-10-15|1154.18
#2014-10-16|1134.82
#2014-10-17|1116.89
#2014-10-20|1121.79
#2014-10-21|1127.04
#2014-10-22|1151.57
#2014-10-23|1152.21
#2014-10-24|1152.41
#2014-10-27|1141.30
#2014-10-28|1153.37
#2014-10-29|1170.63
#2014-10-30|1179.27
#2014-10-31|1198.89
#2014-11-03|1199.30
#2014-11-04|1194.32
#2014-11-05|1203.15
#2014-11-06|1197.69
#2014-11-07|1190.90
#2014-11-10|1206.81
#2014-11-11|1213.64
#2014-11-12|1221.83
#2014-11-13|1231.17
#2014-11-14|1240.55
#2014-11-17|1227.62
#2014-11-18|1208.38
#2014-11-19|1201.46
#2014-11-20|1212.01
#2014-11-21|1202.10
#2014-11-24|1219.43
#2014-11-25|1215.80
#2014-11-26|1219.10
#2014-11-27|1223.22
#2014-11-28|1214.50
#2014-12-01|1199.62
#2014-12-02|1189.54
#2014-12-03|1179.78
#2014-12-04|1177.96
#2014-12-05|1171.26
#2014-12-08|1154.04
#2014-12-09|1137.22
#2014-12-10|1135.19
#2014-12-11|1116.67
#2014-12-12|1115.38
#2014-12-15|1092.15
#2014-12-16|1077.21
#2014-12-17|1060.94
#2014-12-18|1099.19
#2014-12-19|1126.10
#2014-12-22|1113.21
#2014-12-23|1106.08
#2014-12-24|1097.41
#2014-12-25|1097.41
#2014-12-26|1101.32
#2014-12-29|1108.76
#2014-12-30|1111.62
#2014-12-31|1113.12
#2015-01-01|1112.37
#2015-01-02|1121.56
#2015-01-05|1117.20
#2015-01-06|1130.64
#2015-01-07|1152.77
#2015-01-08|1177.22
#2015-01-09|1196.40
#2015-01-12|1205.09
#2015-01-13|1205.27
#2015-01-14|1202.40
#2015-01-15|1209.58
#2015-01-16|1184.20
#2015-01-19|1189.13
#2015-01-20|1197.66
#2015-01-21|1228.16
#2015-01-22|1240.96
#2015-01-23|1249.80
#2015-01-26|1268.89
#2015-01-27|1256.16
#2015-01-28|1265.43
#2015-01-29|1249.98
#2015-01-30|1236.00
#2015-02-02|1259.62
#2015-02-03|1263.93
#2015-02-04|1260.36
#2015-02-05|1278.37
#2015-02-06|1279.25
#2015-02-09|1268.29
#2015-02-10|1267.32
#2015-02-11|1264.36
#2015-02-12|1262.66
#2015-02-13|1269.57
#2015-02-16|1269.69
#2015-02-17|1270.56
#2015-02-18|1270.83
#2015-02-19|1275.36
#2015-02-20|1268.13
#2015-02-23|1289.04
#2015-02-24|1291.31
#2015-02-25|1300.58
#2015-02-26|1293.94
#2015-02-27|1299.73
#2015-03-02|1306.78
#2015-03-03|1308.04
#2015-03-04|1290.60
#2015-03-05|1280.00
#2015-03-06|1281.21
#2015-03-09|1267.74
#2015-03-10|1259.38
#2015-03-11|1254.41
#2015-03-12|1261.85
#2015-03-13|1257.66
#2015-03-16|1273.75
#2015-03-17|1265.77
#2015-03-18|1271.70
#2015-03-19|1315.24
#2015-03-20|1312.03
#2015-03-23|1322.91
#2015-03-24|1311.03
#2015-03-25|1312.89
#2015-03-26|1287.01
#2015-03-27|1293.84
#2015-03-30|1313.81
#2015-03-31|1326.03
#2015-04-01|1322.43
#2015-04-02|1330.71
#2015-04-03|1336.37
#2015-04-06|1334.91
#2015-04-07|1334.96
#2015-04-08|1373.47
#2015-04-09|1409.23
#2015-04-10|1418.54
#2015-04-13|1459.47
#2015-04-14|1413.84
#2015-04-15|1401.98
#2015-04-16|1409.04
#2015-04-17|1388.11
#2015-04-20|1342.98
#2015-04-21|1380.21
#2015-04-22|1400.77
#2015-04-23|1384.67
#2015-04-24|1374.01
#2015-04-27|1377.70
#2015-04-28|1380.92
#2015-04-29|1386.09
#2015-04-30|1363.03
#2015-05-01|1363.02
#2015-05-04|1356.01
#2015-05-05|1353.66
#2015-05-06|1332.21
#2015-05-07|1317.97
#2015-05-08|1333.43
#2015-05-11|1365.65
#2015-05-12|1343.33
#2015-05-13|1347.74
#2015-05-14|1368.46
#2015-05-15|1376.80
#2015-05-18|1376.29
#2015-05-19|1379.66
#2015-05-20|1374.15
#2015-05-21|1367.19
#2015-05-22|1379.40
#2015-05-25|1375.88
#2015-05-26|1371.98
#2015-05-27|1357.62
#2015-05-28|1346.58
#2015-05-29|1354.36
#2015-06-01|1357.19
#2015-06-02|1353.75
#2015-06-03|1358.56
#2015-06-04|1355.65
#2015-06-05|1336.50
#2015-06-08|1332.15
#2015-06-09|1326.83
#2015-06-10|1326.79
#2015-06-11|1323.43
#2015-06-12|1330.29
#2015-06-15|1319.64
#2015-06-16|1312.22
#2015-06-17|1317.86
#2015-06-18|1323.89
#2015-06-19|1325.91
#2015-06-22|1348.47
#2015-06-23|1349.64
#2015-06-24|1376.26
#2015-06-25|1361.34
#2015-06-26|1356.92
#2015-06-29|1309.66
#2015-06-30|1317.89
#2015-07-01|1325.45
#2015-07-02|1330.82
#2015-07-03|1321.29
#2015-07-06|1271.82
#2015-07-07|1255.04
#2015-07-08|1195.22
#2015-07-09|1249.84
#2015-07-10|1267.09
#2015-07-13|1282.34
#2015-07-14|1289.98
#2015-07-15|1284.54
#2015-07-16|1284.86
#2015-07-17|1308.58
#2015-07-20|1315.87
#2015-07-21|1344.60
#2015-07-22|1330.05
#2015-07-23|1327.49
#2015-07-24|1307.03
#2015-07-27|1265.22
#2015-07-28|1268.22
#2015-07-29|1266.51
#2015-07-30|1252.50
#2015-07-31|1266.55
#2015-08-03|1258.41
#2015-08-04|1251.65
#2015-08-05|1259.09
#2015-08-06|1250.70
#2015-08-07|1256.51
#2015-08-10|1260.35
#2015-08-11|1256.02
#2015-08-12|1236.10
#2015-08-13|1272.51
#2015-08-14|1269.67
#2015-08-17|1258.13
#2015-08-18|1249.18
#2015-08-19|1256.38
#2015-08-20|1222.25
#2015-08-21|1198.23
#2015-08-24|1132.03
#2015-08-25|1162.15
#2015-08-26|1144.53
#2015-08-27|1171.19
#2015-08-28|1174.78
#2015-08-31|1172.73
#2015-09-01|1146.07
#2015-09-02|1150.81
#2015-09-03|1152.54
#2015-09-04|1141.15
#2015-09-07|1129.14
#2015-09-08|1150.56
#2015-09-09|1180.18
#2015-09-10|1149.73
#2015-09-11|1146.19
#2015-09-14|1154.32
#2015-09-15|1168.98
#2015-09-16|1194.23
#2015-09-17|1191.01
#2015-09-18|1202.27
#2015-09-21|1195.05
#2015-09-22|1185.99
#2015-09-23|1175.52
#2015-09-24|1182.82
#2015-09-25|1183.99
#2015-09-28|1177.89
#2015-09-29|1160.81
#2015-09-30|1185.45
#2015-10-01|1183.96
#2015-10-02|1215.64
#2015-10-05|1244.30
#2015-10-06|1235.16
#2015-10-07|1243.85
#2015-10-08|1241.59
#2015-10-09|1252.19
#2015-10-12|1255.36
#2015-10-13|1242.19
#2015-10-14|1233.52
#2015-10-15|1247.40
#2015-10-16|1255.00
#2015-10-19|1261.71
#2015-10-20|1263.64
#2015-10-21|1264.82
#2015-10-22|1261.29
#2015-10-23|1279.35
#2015-10-26|1280.19
#2015-10-27|1279.69
#2015-10-28|1283.28
#2015-10-29|1269.22
#2015-10-30|1261.08
#2015-11-02|1264.09
#2015-11-03|1284.39
#2015-11-04|1296.82
#2015-11-05|1285.65
#2015-11-06|1299.59
#2015-11-09|1280.66
#2015-11-10|1260.35
#2015-11-11|1267.40
#2015-11-12|1288.99
#2015-11-13|1273.37
#2015-11-16|1253.54
#2015-11-17|1262.90
#2015-11-18|1249.90
#2015-11-19|1268.61
#2015-11-20|1283.37
#2015-11-23|1282.79
#2015-11-24|1283.73
#2015-11-25|1284.28
#2015-11-26|1278.60
#2015-11-27|1266.37
#2015-11-30|1276.16
#2015-12-01|1279.28
#2015-12-02|1271.06
#2015-12-03|1272.00
#2015-12-04|1250.14
#2015-12-07|1250.80
#2015-12-08|1243.29
#2015-12-09|1243.36
#2015-12-10|1245.49
#2015-12-11|1231.87
#2015-12-14|1227.73
#2015-12-15|1234.18
#2015-12-16|1261.55
#2015-12-17|1267.14
#2015-12-18|1257.27
#2015-12-21|1259.58
#2015-12-22|1255.24
#2015-12-23|1269.44
#2015-12-24|1266.87
#2015-12-25|1266.87
#2015-12-28|1265.49
#2015-12-29|1262.42
#2015-12-30|1254.72
#2015-12-31|1270.63
#2016-01-01|1269.05
#2016-01-04|1238.21
#2016-01-05|1227.16
#2016-01-06|1218.63
#2016-01-07|1180.99
#2016-01-08|1199.26
#2016-01-11|1167.74
#2016-01-12|1155.70
#2016-01-13|1167.47
#2016-01-14|1170.64
#2016-01-15|1163.64
#2016-01-18|1157.13
#2016-01-19|1177.74
#2016-01-20|1146.61
#2016-01-21|1135.66
#2016-01-22|1174.12
#2016-01-25|1201.55
#2016-01-26|1187.14
#2016-01-27|1181.06
#2016-01-28|1181.61
#2016-01-29|1214.40
#2016-02-01|1230.30
#2016-02-02|1222.70
#2016-02-03|1192.03
#2016-02-04|1204.63
#2016-02-05|1212.57
#2016-02-08|1201.91
#2016-02-09|1185.00
#2016-02-10|1186.24
#2016-02-11|1128.78
#2016-02-12|1119.43
#2016-02-15|1151.41
#2016-02-16|1150.77
#2016-02-17|1150.06
#2016-02-18|1182.43
#2016-02-19|1180.58
#2016-02-22|1181.58
#2016-02-23|1177.26
#2016-02-24|1164.83
#2016-02-25|1152.08
#2016-02-26|1174.26
#2016-02-29|1161.00
#2016-03-01|1194.32
#2016-03-02|1226.74
#2016-03-03|1229.96
#2016-03-04|1229.68
#2016-03-07|1226.30
#2016-03-08|1220.41
#2016-03-09|1219.71
#2016-03-10|1209.06
#2016-03-11|1225.55
#2016-03-14|1250.00
#2016-03-15|1234.02
#2016-03-16|1236.29
#2016-03-17|1251.88
#2016-03-18|1289.77
#2016-03-21|1292.81
#2016-03-22|1298.18
#2016-03-23|1301.99
#2016-03-24|1296.12
#2016-03-25|1296.12
#2016-03-28|1295.73
#2016-03-29|1286.40
#2016-03-30|1297.86
#2016-03-31|1303.36
#2016-04-01|1297.78
#2016-04-04|1307.33
#2016-04-05|1288.45
#2016-04-06|1294.80
#2016-04-07|1303.32
#2016-04-08|1291.22
#2016-04-11|1298.90
#2016-04-12|1302.97
#2016-04-13|1323.67
#2016-04-14|1327.47
#2016-04-15|1329.54
#2016-04-18|1346.02
#2016-04-19|1346.79
#2016-04-20|1327.71
#2016-04-21|1327.79
#2016-04-22|1319.25
#2016-04-25|1307.98
#2016-04-26|1323.09
#2016-04-27|1314.07
#2016-04-28|1313.33
#2016-04-29|1300.60
#2016-05-02|1297.21
#2016-05-03|1268.93
#2016-05-04|1266.09
#2016-05-05|1259.76
#2016-05-06|1256.32
#2016-05-09|1267.31
#2016-05-10|1273.08
#2016-05-11|1271.11
#2016-05-12|1265.83
#2016-05-13|1264.92
#2016-05-16|1291.30
#2016-05-17|1306.62
#2016-05-18|1294.27
#2016-05-19|1272.07
#2016-05-20|1274.91
#2016-05-23|1272.82
#2016-05-24|1277.12
#2016-05-25|1307.30
#2016-05-26|1312.36
#2016-05-27|1351.75
#2016-05-30|1350.87
#2016-05-31|1359.74
#2016-06-01|1350.90
#2016-06-02|1350.32
#2016-06-03|1354.02
#2016-06-06|1368.84
#2016-06-07|1384.63
#2016-06-08|1377.93
#2016-06-09|1365.73
#2016-06-10|1359.00
#2016-06-13|1328.85
#2016-06-14|1319.56
#2016-06-15|1348.18
#2016-06-16|1325.23
#2016-06-17|1328.61
#2016-06-20|1345.86
#2016-06-21|1355.67
#2016-06-22|1376.11
#2016-06-23|1374.14
#2016-06-24|1347.88
#2016-06-27|1324.11
#2016-06-28|1317.30
#2016-06-29|1335.93
#2016-06-30|1356.78
#2016-07-01|1355.88
#2016-07-04|1373.35
#2016-07-05|1357.57
#2016-07-06|1346.60
#2016-07-07|1349.70
#2016-07-08|1353.89
#2016-07-11|1374.29
#2016-07-12|1380.53
#2016-07-13|1387.20
#2016-07-14|1398.90
#2016-07-15|1378.32
#2016-07-18|1382.24
#2016-07-19|1376.24
#2016-07-20|1387.92
#2016-07-21|1383.94
#2016-07-22|1385.11
#2016-07-25|1400.83
#2016-07-26|1394.19
#2016-07-27|1408.81
#2016-07-28|1409.81
#2016-07-29|1395.57
#2016-08-01|1397.41
#2016-08-02|1397.54
#2016-08-03|1381.16
#2016-08-04|1383.79
#2016-08-05|1394.67
#2016-08-08|1419.76
#2016-08-09|1417.02
#2016-08-10|1417.33
#2016-08-11|1422.14
#2016-08-12|1416.82
#2016-08-15|1432.66
#2016-08-16|1446.79
#2016-08-17|1426.49
#2016-08-18|1471.86
#2016-08-19|1462.06
#2016-08-22|1469.60
#2016-08-23|1472.26
#2016-08-24|1460.89
#2016-08-25|1448.36
#2016-08-26|1448.05
#2016-08-29|1449.60
#2016-08-30|1475.07
#2016-08-31|1457.87
#2016-09-01|1461.93
#2016-09-02|1459.51
#2016-09-05|1499.71
#2016-09-06|1527.31
#2016-09-07|1518.80
#2016-09-08|1514.99
#2016-09-09|1509.03
#2016-09-12|1478.71
#2016-09-13|1483.04
#2016-09-14|1483.25
#2016-09-15|1487.82
#2016-09-16|1493.84
#2016-09-19|1495.50
#2016-09-20|1490.94
#2016-09-21|1503.21
#2016-09-22|1519.69
#2016-09-23|1533.94
#2016-09-26|1505.91
#2016-09-27|1523.81
#2016-09-28|1526.49
#2016-09-29|1524.91
#2016-09-30|1506.28
#2016-10-03|1525.53
#2016-10-04|1531.90
#2016-10-05|1528.12
#2016-10-06|1523.76
#2016-10-07|1513.80
#2016-10-10|1519.57
#2016-10-11|1516.73
#2016-10-12|1506.86
#2016-10-13|1488.79
#2016-10-14|1482.80
#2016-10-17|1478.37
#2016-10-18|1505.35
#2016-10-19|1508.31
#2016-10-20|1512.69
#2016-10-21|1515.76
#2016-10-24|1516.88
#2016-10-25|1509.94
#2016-10-26|1494.50
#2016-10-27|1483.69
#2016-10-28|1469.24
#2016-10-31|1458.70
#2016-11-01|1462.76
#2016-11-02|1444.74
#2016-11-03|1430.09
#2016-11-04|1425.86
#2016-11-07|1445.65
#2016-11-08|1455.06
#2016-11-09|1425.68
#2016-11-10|1449.89
#2016-11-11|1398.79
#2016-11-14|1362.48
#2016-11-15|1363.84
#2016-11-16|1387.39
#2016-11-17|1371.82
#2016-11-18|1371.52
#2016-11-21|1362.65
#2016-11-22|1374.66
#2016-11-23|1367.22
#2016-11-24|1360.01
#2016-11-25|1385.03
#2016-11-28|1394.25
#2016-11-29|1381.31
#2016-11-30|1387.43
#2016-12-01|1389.12
#2016-12-02|1368.17
#2016-12-05|1359.61
#2016-12-06|1362.43
#2016-12-07|1362.88
#2016-12-08|1376.75
#2016-12-09|1365.23
#2016-12-12|1345.62
#2016-12-13|1355.69
#2016-12-14|1362.06
#2016-12-15|1347.42
#2016-12-16|1350.67
#2016-12-19|1342.34
#2016-12-20|1344.27
#2016-12-21|1343.34
#2016-12-22|1335.78
#2016-12-23|1328.91
#2016-12-26|1327.11
#2016-12-27|1332.16
#2016-12-28|1350.59
#2016-12-29|1374.33
#2016-12-30|1391.86
#2017-01-02|1389.48
#2017-01-03|1382.35
#2017-01-04|1386.75
#2017-01-05|1403.70
#2017-01-06|1400.66
#2017-01-09|1402.29
#2017-01-10|1415.05
#2017-01-11|1424.99
#2017-01-12|1427.10
#2017-01-13|1421.19
#2017-01-16|1402.63
#2017-01-17|1411.09
#2017-01-18|1419.88
#2017-01-19|1418.78
#2017-01-20|1406.39
#2017-01-23|1409.56
#2017-01-24|1410.02
#2017-01-25|1422.65
#2017-01-26|1441.83
#2017-01-27|1439.86
#2017-01-30|1440.76
#2017-01-31|1428.61
#2017-02-01|1433.68
#2017-02-02|1435.91
#2017-02-03|1439.13
#2017-02-06|1452.03
#2017-02-07|1443.45
#2017-02-08|1439.57
#2017-02-09|1449.08
#2017-02-10|1452.34
#2017-02-13|1461.29
#2017-02-14|1458.17
#2017-02-15|1472.65
#2017-02-16|1503.10
#2017-02-17|1497.08
#2017-02-20|1513.04
#2017-02-21|1497.82
#2017-02-22|1508.38
#2017-02-23|1516.95
#2017-02-24|1499.56
#2017-02-27|1496.45
#2017-02-28|1479.98
#2017-03-01|1482.52
#2017-03-02|1481.07
#2017-03-03|1486.75
#2017-03-06|1495.80
#2017-03-07|1508.00
#2017-03-08|1505.97
#2017-03-09|1494.05
#2017-03-10|1509.26
#2017-03-13|1524.16
#2017-03-14|1531.37
#2017-03-15|1524.71
#2017-03-16|1562.79
#2017-03-17|1572.31
#2017-03-20|1592.38
#2017-03-21|1596.29
#2017-03-22|1578.46
#2017-03-23|1571.74
#2017-03-24|1578.71
#2017-03-27|1571.31
#2017-03-28|1580.82
#2017-03-29|1591.62
#2017-03-30|1575.67
#2017-03-31|1564.62
#2017-04-03|1571.32
#2017-04-04|1571.33
#2017-04-05|1584.43
#2017-04-06|1582.85
#2017-04-07|1580.36
#2017-04-10|1564.78
#2017-04-11|1559.62
#2017-04-12|1582.84
#2017-04-13|1568.72
#2017-04-14|1568.72
#2017-04-17|1566.27
#2017-04-18|1550.48
#2017-04-19|1558.99
#2017-04-20|1591.24
#2017-04-21|1588.77
#2017-04-24|1598.69
#2017-04-25|1622.10
#2017-04-26|1613.62
#2017-04-27|1629.32
#2017-04-28|1620.96
#2017-05-01|1620.89
#2017-05-02|1646.08
#2017-05-03|1652.56
#2017-05-04|1628.95
#2017-05-05|1625.30
#2017-05-08|1636.92
#2017-05-09|1664.04
#2017-05-10|1659.74
#2017-05-11|1679.90
#2017-05-12|1699.54
#2017-05-15|1703.19
#2017-05-16|1708.77
#2017-05-17|1712.75
#2017-05-18|1731.64
#2017-05-19|1749.92
#2017-05-22|1785.54
#2017-05-23|1781.21
#2017-05-24|1774.15
#2017-05-25|1802.56
#2017-05-26|1806.31
#2017-05-29|1786.75
#2017-05-30|1788.17
#2017-05-31|1755.26
#2017-06-01|1771.46
#2017-06-02|1768.07
#2017-06-05|1775.17
#2017-06-06|1794.18
#2017-06-07|1782.59
#2017-06-08|1779.55
#2017-06-09|1793.30
#2017-06-12|1762.54
#2017-06-13|1766.22
#2017-06-14|1791.38
#2017-06-15|1764.47
#2017-06-16|1758.34
#2017-06-19|1785.86
#2017-06-20|1794.80
#2017-06-21|1788.17
#2017-06-22|1797.65
#2017-06-23|1791.22
#2017-06-26|1809.03
#2017-06-27|1820.41
#2017-06-28|1795.79
#2017-06-29|1801.59
#2017-06-30|1782.93
#2017-07-03|1792.03
#2017-07-04|1742.21
#2017-07-05|1747.93
#2017-07-06|1751.17
#2017-07-07|1737.16
#2017-07-10|1759.13
#2017-07-11|1794.01
#2017-07-12|1806.84
#2017-07-13|1825.36
#2017-07-14|1822.58
#2017-07-17|1828.50
#2017-07-18|1839.71
#2017-07-19|1893.71
#2017-07-20|1884.78
#2017-07-21|1893.49
#2017-07-24|1922.43
#2017-07-25|1918.92
#2017-07-26|1913.22
#2017-07-27|1938.73
#2017-07-28|1926.71
#2017-07-31|1968.40
#2017-08-01|1972.13
#2017-08-02|1963.47
#2017-08-03|1941.81
#2017-08-04|1959.38
#2017-08-07|1994.84
#2017-08-08|2030.65
#2017-08-09|2037.50
#2017-08-10|2021.62
#2017-08-11|1945.91
#2017-08-14|2003.61
#2017-08-15|1980.06
#2017-08-16|2001.06
#2017-08-17|2037.43
#2017-08-18|2002.20
#2017-08-21|1992.83
#2017-08-22|1983.99
#2017-08-23|1987.37
#2017-08-24|2005.39
#2017-08-25|2011.15
#2017-08-28|1991.65
#2017-08-29|1971.94
#2017-08-30|2002.94
#2017-08-31|2014.77
#2017-09-01|1999.90
#2017-09-04|1975.26
#2017-09-05|1978.00
#2017-09-06|1984.25
#2017-09-07|1972.01
#2017-09-08|1977.49
#2017-09-11|2015.41
#2017-09-12|2028.15
#2017-09-13|2034.47
#2017-09-14|2047.11
#2017-09-15|2058.55
#2017-09-18|2092.70
#2017-09-19|2086.91
#2017-09-20|2097.56
#2017-09-21|2099.02
#2017-09-22|2091.15
#2017-09-25|2062.51
#2017-09-26|2043.26
#2017-09-27|2047.57
#2017-09-28|2022.78
#2017-09-29|2037.90
#2017-10-02|2038.19
#2017-10-03|2088.34
#2017-10-04|2102.78
#2017-10-05|2101.18
#2017-10-06|2121.91
#2017-10-09|2110.43
#2017-10-10|2126.97
#2017-10-11|2127.56
#2017-10-12|2124.26
#2017-10-13|2125.34
#2017-10-16|2158.30
#2017-10-17|2151.81
#2017-10-18|2147.12
#2017-10-19|2108.04
#2017-10-20|2126.12
#2017-10-23|2127.46
#2017-10-24|2114.62
#2017-10-25|2138.25
#2017-10-26|2116.42
#2017-10-27|2118.61
#2017-10-30|2132.47
#2017-10-31|2131.47
#2017-11-01|2180.82
#2017-11-02|2186.64
#2017-11-03|2216.06
#2017-11-06|2259.88
#2017-11-07|2329.34
#2017-11-08|2307.76
#2017-11-09|2322.88
#2017-11-10|2309.29
#2017-11-13|2319.44
#2017-11-14|2316.06
#2017-11-15|2286.99
#2017-11-16|2334.76
#2017-11-17|2376.90
#2017-11-20|2451.31
#2017-11-21|2498.51
#2017-11-22|2487.34
#2017-11-23|2461.68
#2017-11-24|2449.65
#2017-11-27|2428.50
#2017-11-28|2460.30
#2017-11-29|2423.01
#2017-11-30|2356.48
#2017-12-01|2293.53
#2017-12-04|2315.43
#2017-12-05|2257.16
#2017-12-06|2209.80
#2017-12-07|2266.59
#2017-12-08|2342.46
#2017-12-11|2399.74
#2017-12-12|2341.88
#2017-12-13|2352.69
#2017-12-14|2360.39
#2017-12-15|2325.07
#2017-12-18|2345.72
#2017-12-19|2376.21
#2017-12-20|2361.91
#2017-12-21|2378.65
#2017-12-22|2416.12
#2017-12-25|2416.12
#2017-12-26|2417.48
#2017-12-27|2394.83
#2017-12-28|2428.77
#2017-12-29|2430.62
#2018-01-01|2425.74
#2018-01-02|2480.28
#2018-01-03|2497.72
#2018-01-04|2542.91
#2018-01-05|2550.60
#2018-01-08|2582.50
#2018-01-09|2606.56
#2018-01-10|2603.59
#2018-01-11|2560.72
#2018-01-12|2612.46
#2018-01-15|2566.84
#2018-01-16|2633.63
#2018-01-17|2663.64
#2018-01-18|2659.84
#2018-01-19|2683.33
#2018-01-22|2729.18
#2018-01-23|2801.98
#2018-01-24|2788.22
#2018-01-25|2735.10
#2018-01-26|2791.11
#2018-01-29|2795.33
#2018-01-30|2742.48
#2018-01-31|2738.22
#2018-02-01|2712.52
#2018-02-02|2678.74
#2018-02-05|2622.86
#2018-02-06|2461.18
#2018-02-07|2476.08
#2018-02-08|2506.73
#2018-02-09|2441.00
#2018-02-12|2446.07
#2018-02-13|2503.10
#2018-02-14|2554.96
#2018-02-15|2620.96
#2018-02-16|2620.28
#2018-02-19|2616.42
#2018-02-20|2607.93
#2018-02-21|2673.14
#2018-02-22|2622.72
#2018-02-23|2659.77
#2018-02-26|2653.04
#2018-02-27|2621.78
#2018-02-28|2561.60
#2018-03-01|2624.01
#2018-03-02|2573.98
#2018-03-05|2526.69
#2018-03-06|2584.23
#2018-03-07|2563.15
#2018-03-08|2601.93
#2018-03-09|2624.28
#2018-03-12|2692.26
#2018-03-13|2697.53
#2018-03-14|2702.28
#2018-03-15|2722.38
#2018-03-16|2702.49
#2018-03-19|2677.58
#2018-03-20|2705.38
#2018-03-21|2687.98
#2018-03-22|2577.37
#2018-03-23|2489.93
#2018-03-26|2516.85
#2018-03-27|2542.75
#2018-03-28|2443.64
#2018-03-29|2432.06
#2018-03-30|2432.06
#2018-04-02|2437.69
#2018-04-03|2437.38
#2018-04-04|2375.97
#2018-04-05|2385.27
#2018-04-06|2415.80
#2018-04-09|2431.91
#2018-04-10|2466.66
#2018-04-11|2481.81
#2018-04-12|2468.29
#2018-04-13|2448.53
#2018-04-16|2417.59
#2018-04-17|2386.05
#2018-04-18|2399.39
#2018-04-19|2430.73
#2018-04-20|2426.59
#2018-04-23|2397.84
#2018-04-24|2399.55
#2018-04-25|2356.12
#2018-04-26|2340.87
#2018-04-27|2362.99
#2018-04-30|2384.48
#2018-05-01|2384.35
#2018-05-02|2387.69
#2018-05-03|2343.72
#2018-05-04|2329.53
#2018-05-07|2313.99
#2018-05-08|2358.71
#2018-05-09|2379.19
#2018-05-10|2429.92
#2018-05-11|2444.12
#2018-05-14|2456.42
#2018-05-15|2397.32
#2018-05-16|2390.09
#2018-05-17|2456.71
#2018-05-18|2452.83
#2018-05-21|2441.14
#2018-05-22|2441.82
#2018-05-23|2432.63
#2018-05-24|2448.72
#2018-05-25|2441.04
#2018-05-28|2440.15
#2018-05-29|2424.63
#2018-05-30|2396.28
#2018-05-31|2421.50
#2018-06-01|2439.96
#2018-06-04|2491.36
#2018-06-05|2506.92
#2018-06-06|2536.88
#2018-06-07|2559.80
#2018-06-08|2495.92
#2018-06-11|2518.13
#2018-06-12|2514.29
#2018-06-13|2506.32
#2018-06-14|2480.33
#2018-06-15|2479.80
#2018-06-18|2475.62
#2018-06-19|2402.00
#2018-06-20|2420.61
#2018-06-21|2404.82
#2018-06-22|2411.02
#2018-06-25|2374.91
#2018-06-26|2364.78
#2018-06-27|2320.58
#2018-06-28|2323.71
#2018-06-29|2401.59
#2018-07-02|2405.19
#2018-07-03|2397.50
#2018-07-04|2355.23
#2018-07-05|2352.05
#2018-07-06|2359.84
#2018-07-09|2407.39
#2018-07-10|2366.49
#2018-07-11|2347.03
#2018-07-12|2353.05
#2018-07-13|2364.91
#2018-07-16|2370.08
#2018-07-17|2345.75
#2018-07-18|2352.44
#2018-07-19|2333.91
#2018-07-20|2348.57
#2018-07-23|2326.32
#2018-07-24|2348.38
#2018-07-25|2368.76
#2018-07-26|2339.37
#2018-07-27|2331.67
#2018-07-30|2300.33
#2018-07-31|2251.95
#2018-08-01|2254.91
#2018-08-02|2201.31
#2018-08-03|2223.60
#2018-08-06|2234.49
#2018-08-07|2257.18
#2018-08-08|2286.62
#2018-08-09|2329.84
#2018-08-10|2320.34
#2018-08-13|2276.30
#2018-08-14|2219.09
#2018-08-15|2160.02
#2018-08-16|2115.89
#2018-08-17|2167.30
#2018-08-20|2226.54
#2018-08-21|2231.18
#2018-08-22|2269.27
#2018-08-23|2273.06
#2018-08-24|2249.11
#2018-08-27|2290.78
#2018-08-28|2313.30
#2018-08-29|2287.67
#2018-08-30|2271.07
#2018-08-31|2200.54
#2018-09-03|2161.49
#2018-09-04|2201.43
#2018-09-05|2133.38
#2018-09-06|2085.68
#2018-09-07|2099.41
#2018-09-10|2076.38
#2018-09-11|2045.24
#2018-09-12|2054.21
#2018-09-13|2125.36
#2018-09-14|2155.57
#2018-09-17|2101.03
#2018-09-18|2092.56
#2018-09-19|2113.42
#2018-09-20|2125.02
#2018-09-21|2177.67
#2018-09-24|2154.76
#2018-09-25|2157.19
#2018-09-26|2158.49
#2018-09-27|2144.40
#2018-09-28|2136.12
#2018-10-01|2146.37
#2018-10-02|2116.30
#2018-10-03|2094.08
#2018-10-04|2036.45
#2018-10-05|2020.58
#2018-10-08|1980.89
#2018-10-09|1957.58
#2018-10-10|1914.95
#2018-10-11|1806.24
#2018-10-12|1900.57
#2018-10-15|1885.90
#2018-10-16|1885.70
#2018-10-17|1886.61
#2018-10-18|1884.76
#2018-10-19|1875.73
#2018-10-22|1916.99
#2018-10-23|1837.26
#2018-10-24|1828.04
#2018-10-25|1796.57
#2018-10-26|1745.34
#2018-10-29|1754.97
#2018-10-30|1729.12
#2018-10-31|1815.82
#2018-11-01|1859.07
#2018-11-02|1982.08
#2018-11-05|1925.23
#2018-11-06|1928.69
#2018-11-07|1938.75
#2018-11-08|1939.47
#2018-11-09|1873.39
#2018-11-12|1837.00
#2018-11-13|1859.26
#2018-11-14|1838.38
#2018-11-15|1914.03
#2018-11-16|1927.44
#2018-11-19|1936.27
#2018-11-20|1881.31
#2018-11-21|1899.11
#2018-11-22|1925.34
#2018-11-23|1908.17
#2018-11-26|1944.04
#2018-11-27|1980.20
#2018-11-28|2050.74
#2018-11-29|2039.53
#2018-11-30|2047.73
#2018-12-03|2105.41
#2018-12-04|2132.40
#2018-12-05|2094.81
#2018-12-06|2005.39
#2018-12-07|2035.38
#2018-12-10|2007.25
#2018-12-11|2025.06
#2018-12-12|2056.04
#2018-12-13|2071.33
#2018-12-14|2027.96
#2018-12-17|2027.56
#2018-12-18|1996.68
#2018-12-19|1993.31
#2018-12-20|1986.97
#2018-12-21|2023.64
#2018-12-24|2005.04
#2018-12-25|2005.04
#2018-12-26|2001.43
#2018-12-27|1999.95
#2018-12-28|2007.74
#2018-12-31|2030.47
#2019-01-01|2032.38
#2019-01-02|1995.66
#2019-01-03|1983.53
#2019-01-04|2003.86
#2019-01-07|2042.12
#2019-01-08|2030.27
#2019-01-09|2082.24
#2019-01-10|2092.30
#2019-01-11|2099.16
#2019-01-14|2054.96
#2019-01-15|2108.73
#2019-01-16|2114.05
#2019-01-17|2118.97
#2019-01-18|2148.38
#2019-01-21|2166.33
#2019-01-22|2143.95
#2019-01-23|2126.46
#2019-01-24|2122.90
#2019-01-25|2183.98
#2019-01-28|2176.70
#2019-01-29|2184.04
#2019-01-30|2192.12
#2019-01-31|2214.67
#2019-02-01|2229.87
#2019-02-04|2225.98
#2019-02-05|2226.62
#2019-02-06|2236.27
#2019-02-07|2238.66
#2019-02-08|2229.46
#2019-02-11|2261.36
#2019-02-12|2257.46
#2019-02-13|2246.71
#2019-02-14|2212.44
#2019-02-15|2171.76
#2019-02-18|2193.78
#2019-02-19|2164.48
#2019-02-20|2196.84
#2019-02-21|2209.98
#2019-02-22|2222.60
#2019-02-25|2237.87
#2019-02-26|2232.51
#2019-02-27|2214.37
#2019-02-28|2187.49
#2019-03-01|2202.91
#2019-03-04|2251.31
#2019-03-05|2312.14
#2019-03-06|2318.20
#2019-03-07|2284.39
#2019-03-08|2238.59
#2019-03-11|2277.70
#2019-03-12|2304.79
#2019-03-13|2293.53
#2019-03-14|2285.03
#2019-03-15|2306.27
#2019-03-18|2347.36
#2019-03-19|2357.92
#2019-03-20|2357.89
#2019-03-21|2325.20
#2019-03-22|2333.78
#2019-03-25|2276.15
#2019-03-26|2266.36
#2019-03-27|2282.00
#2019-03-28|2282.43
#2019-03-29|2315.07
#2019-04-01|2338.59
#2019-04-02|2354.30
#2019-04-03|2411.44
#2019-04-04|2386.46
#2019-04-05|2392.75
#2019-04-08|2413.90
#2019-04-09|2442.20
#2019-04-10|2461.50
#2019-04-11|2456.37
#2019-04-12|2468.50
#2019-04-15|2449.42
#2019-04-16|2471.25
#2019-04-17|2480.35
#2019-04-18|2468.55
#2019-04-19|2468.55
#2019-04-22|2468.94
#2019-04-23|2483.11
#2019-04-24|2492.52
#2019-04-25|2433.26
#2019-04-26|2449.71
#2019-04-29|2473.83
#2019-04-30|2477.77
#2019-05-01|2477.97
#2019-05-02|2479.08
#2019-05-03|2457.24
#2019-05-06|2388.23
#2019-05-07|2407.18
#2019-05-08|2410.29
#2019-05-09|2364.71
#2019-05-10|2391.23
#2019-05-13|2386.71
#2019-05-14|2324.19
#2019-05-15|2349.23
#2019-05-16|2319.11
#2019-05-17|2265.44
#2019-05-20|2209.16
#2019-05-21|2199.21
#2019-05-22|2192.92
#2019-05-23|2123.77
#2019-05-24|2121.64
#2019-05-27|2120.11
#2019-05-28|2141.08
#2019-05-29|2127.95
#2019-05-30|2141.51
#2019-05-31|2156.48
#2019-06-03|2196.14
#2019-06-04|2156.90
#2019-06-05|2178.94
#2019-06-06|2170.17
#2019-06-07|2172.05
#2019-06-10|2239.25
#2019-06-11|2256.19
#2019-06-12|2224.22
#2019-06-13|2205.07
#2019-06-14|2179.85
#2019-06-17|2171.83
#2019-06-18|2199.58
#2019-06-19|2262.83
#2019-06-20|2300.08
#2019-06-21|2295.22
#2019-06-24|2303.53
#2019-06-25|2272.50
#2019-06-26|2270.30
#2019-06-27|2285.65
#2019-06-28|2282.25
#2019-07-01|2282.49
#2019-07-02|2336.26
#2019-07-03|2320.84
#2019-07-04|2325.47
#2019-07-05|2306.74
#2019-07-08|2260.11
#2019-07-09|2250.64
#2019-07-10|2274.76
#2019-07-11|2274.91
#2019-07-12|2264.46
#2019-07-15|2311.79
#2019-07-16|2316.81
#2019-07-17|2321.69
#2019-07-18|2285.13
#2019-07-19|2309.94
#2019-07-22|2291.37
#2019-07-23|2298.71
#2019-07-24|2325.08
#2019-07-25|2361.09
#2019-07-26|2342.29
#2019-07-29|2356.14
#2019-07-30|2363.60
#2019-07-31|2344.75
#2019-08-01|2336.52
#2019-08-02|2269.67
#2019-08-05|2196.72
#2019-08-06|2178.86
#2019-08-07|2185.27
#2019-08-08|2217.75
#2019-08-09|2197.06
#2019-08-12|2203.08
#2019-08-13|2153.09
#2019-08-14|2184.37
#2019-08-15|2142.77
#2019-08-16|2122.94
#2019-08-19|2171.05
#2019-08-20|2166.39
#2019-08-21|2160.77
#2019-08-22|2151.64
#2019-08-23|2171.97
#2019-08-26|2133.64
#2019-08-27|2129.15
#2019-08-28|2104.87
#2019-08-29|2108.28
#2019-08-30|2136.29
#2019-09-02|2159.63
#2019-09-03|2147.44
#2019-09-04|2205.31
#2019-09-05|2215.27
#2019-09-06|2228.57
#2019-09-09|2221.93
#2019-09-10|2210.38
#2019-09-11|2225.50
#2019-09-12|2246.84
#2019-09-13|2258.95
#2019-09-16|2242.22
#2019-09-17|2219.60
#2019-09-18|2225.17
#2019-09-19|2197.28
#2019-09-20|2188.91
#2019-09-23|2160.50
#2019-09-24|2171.79
#2019-09-25|2139.32
#2019-09-26|2152.49
#2019-09-27|2138.03
#2019-09-30|2150.73
#2019-10-01|2139.25
#2019-10-02|2120.08
#2019-10-03|2124.33
#2019-10-04|2117.56
#2019-10-07|2112.02
#2019-10-08|2112.92
#2019-10-09|2082.11
#2019-10-10|2087.26
#2019-10-11|2122.99
#2019-10-14|2130.39
#2019-10-15|2122.86
#2019-10-16|2134.85
#2019-10-17|2137.60
#2019-10-18|2140.07
#2019-10-21|2117.36
#2019-10-22|2088.91
#2019-10-23|2064.02
#2019-10-24|2057.54
#2019-10-25|2054.60
#2019-10-28|2080.52
#2019-10-29|2072.51
#2019-10-30|2076.45
#2019-10-31|2107.87
#2019-11-01|2112.24
#2019-11-04|2147.43
#2019-11-05|2167.78
#2019-11-06|2173.41
#2019-11-07|2171.76
#2019-11-08|2131.51
#2019-11-11|2101.58
#2019-11-12|2132.88
#2019-11-13|2115.07
#2019-11-14|2091.64
#2019-11-15|2091.09
#2019-11-18|2130.19
#2019-11-19|2159.81
#2019-11-20|2153.41
#2019-11-21|2128.41
#2019-11-22|2132.93
#2019-11-25|2159.41
#2019-11-26|2137.43
#2019-11-27|2140.80
#2019-11-28|2158.45
#2019-11-29|2124.20
#2019-12-02|2123.28
#2019-12-03|2119.93
#2019-12-04|2117.22
#2019-12-05|2134.40
#2019-12-06|2162.05
#2019-12-09|2159.32
#2019-12-10|2158.34
#2019-12-11|2186.99
#2019-12-12|2219.05
#2019-12-13|2284.48
#2019-12-16|2286.96
#2019-12-17|2349.30
#2019-12-18|2377.47
#2019-12-19|2369.06
#2019-12-20|2362.90
#2019-12-23|2378.01
#2019-12-24|2374.32
#2019-12-25|2374.32
#2019-12-26|2371.14
#2019-12-27|2407.81
#2019-12-30|2401.33
#2019-12-31|2366.24
#2020-01-01|2369.07
#2020-01-02|2404.76
#2020-01-03|2413.95
#2020-01-06|2387.64
#2020-01-07|2419.48
#2020-01-08|2405.46
#2020-01-09|2451.42
#2020-01-10|2494.76
#2020-01-13|2547.83
#2020-01-14|2523.62
#2020-01-15|2524.41
#2020-01-16|2532.78
#2020-01-17|2539.78
#2020-01-20|2524.71
#2020-01-21|2464.87
#2020-01-22|2510.10
#2020-01-23|2480.23
#2020-01-24|2483.79
#2020-01-27|2477.90
#2020-01-28|2480.89
#2020-01-29|2464.88
#2020-01-30|2406.45
#2020-01-31|2389.12
#2020-02-03|2422.07
#2020-02-04|2499.09
#2020-02-05|2505.25
#2020-02-06|2539.72
#2020-02-07|2554.44
#2020-02-10|2548.50
#2020-02-11|2579.55
#2020-02-12|2596.26
#2020-02-13|2631.39
#2020-02-14|2616.48
#2020-02-17|2632.51
#2020-02-18|2593.02
#2020-02-19|2606.26
#2020-02-20|2596.23
#2020-02-21|2552.81
#2020-02-24|2498.61
#2020-02-25|2554.64
#2020-02-26|2530.05
#2020-02-27|2529.02
#2020-02-28|2426.28
#2020-03-02|2452.98
#2020-03-03|2477.78
#2020-03-04|2485.83
#2020-03-05|2538.60
#2020-03-06|2481.07
#2020-03-09|2352.69
#2020-03-10|2380.13
#2020-03-11|2349.98
#2020-03-12|2223.05
#2020-03-13|2239.43
#2020-03-16|2084.58
#2020-03-17|2104.85
#2020-03-18|2018.09
#2020-03-19|2042.54
#2020-03-20|2160.10
#2020-03-23|2055.07
#2020-03-24|2167.43
#2020-03-25|2253.28
#2020-03-26|2277.15
#2020-03-27|2282.20
#2020-03-30|2237.15
#2020-03-31|2276.49
#2020-04-01|2220.32
#2020-04-02|2250.53
#2020-04-03|2217.61
#2020-04-06|2247.79
#2020-04-07|2313.16
#2020-04-08|2289.37
#2020-04-09|2321.80
#2020-04-10|2321.80
#2020-04-13|2319.25
#2020-04-14|2335.94
#2020-04-15|2339.94
#2020-04-16|2382.24
#2020-04-17|2406.19
#2020-04-20|2416.32
#2020-04-21|2359.76
#2020-04-22|2406.97
#2020-04-23|2443.05
#2020-04-24|2394.50
#2020-04-27|2433.78
#2020-04-28|2456.18
#2020-04-29|2468.88
#2020-04-30|2498.17
#2020-05-01|2498.01
#2020-05-04|2393.90
#2020-05-05|2421.41
#2020-05-06|2443.93
#2020-05-07|2430.37
#2020-05-08|2488.59
#2020-05-11|2565.57
#2020-05-12|2558.74
#2020-05-13|2557.26
#2020-05-14|2547.77
#2020-05-15|2512.03
#2020-05-18|2517.98
#2020-05-19|2562.32
#2020-05-20|2606.48
#2020-05-21|2576.33
#2020-05-22|2475.44
#2020-05-25|2501.54
#2020-05-26|2534.36
#2020-05-27|2518.39
#2020-05-28|2463.35
#2020-05-29|2475.37
#2020-06-01|2571.43
#2020-06-02|2587.65
#2020-06-03|2599.86
#2020-06-04|2614.18
#2020-06-05|2613.13
#2020-06-08|2601.99
#2020-06-09|2617.22
#2020-06-10|2670.42
#2020-06-11|2640.16
#2020-06-12|2628.30
#2020-06-15|2588.60
#2020-06-16|2670.90
#2020-06-17|2678.49
#2020-06-18|2720.39
#2020-06-19|2732.37
#2020-06-22|2788.99
#2020-06-23|2908.27
#2020-06-24|2891.80
#2020-06-25|2885.54
#2020-06-26|2883.42
#2020-06-29|2867.73
#2020-06-30|2918.81
#2020-07-01|2917.93
#2020-07-02|3043.25
#2020-07-03|3094.38
#2020-07-06|3112.22
#2020-07-07|3089.79
#2020-07-08|3217.70
#2020-07-09|3314.94
#2020-07-10|3244.57
#2020-07-13|3234.75
#2020-07-14|3143.93
#2020-07-15|3231.50
#2020-07-16|3081.14
#2020-07-17|3115.77
#2020-07-20|3139.74
#2020-07-21|3338.57
#2020-07-22|3206.03
#2020-07-23|3284.39
#2020-07-24|3149.21
#2020-07-27|3121.06
#2020-07-28|3246.35
#2020-07-29|3245.74
#2020-07-30|3221.21
#2020-07-31|3226.29
#2020-08-03|3249.98
#2020-08-04|3294.56
#2020-08-05|3346.50
#2020-08-06|3346.16
#2020-08-07|3207.98
#2020-08-10|3089.82
#2020-08-11|3131.20
#2020-08-12|3153.66
#2020-08-13|3114.00
#2020-08-14|3099.94
#2020-08-17|3104.97
#2020-08-18|3150.04
#2020-08-19|3125.28
#2020-08-20|3132.70
#2020-08-21|3168.64
#2020-08-24|3295.59
#2020-08-25|3272.07
#2020-08-26|3310.61
#2020-08-27|3368.44
#2020-08-28|3313.72
#2020-08-31|3272.70
#2020-09-01|3328.99
#2020-09-02|3365.25
#2020-09-03|3306.55
#2020-09-04|3236.67
#2020-09-07|3181.47
#2020-09-08|3156.89
#2020-09-09|3129.47
#2020-09-10|3144.06
#2020-09-11|3205.80
#2020-09-14|3296.16
#2020-09-15|3290.03
#2020-09-16|3326.28
#2020-09-17|3278.56
#2020-09-18|3283.06
#2020-09-21|3247.45
#2020-09-22|3236.25
#2020-09-23|3261.01
#2020-09-24|3166.42
#2020-09-25|3164.15
#2020-09-28|3182.23
#2020-09-29|3176.43
#2020-09-30|3219.97
#2020-10-01|3230.85
#2020-10-02|3230.91
#2020-10-05|3306.10
#2020-10-06|3353.35
#2020-10-07|3412.92
#2020-10-08|3433.01
#2020-10-09|3458.59
#2020-10-12|3554.28
#2020-10-13|3563.84
#2020-10-14|3620.67
#2020-10-15|3489.23
#2020-10-16|3513.71
#2020-10-19|3514.03
#2020-10-20|3538.88
#2020-10-21|3556.00
#2020-10-22|3541.00
#2020-10-23|3515.83
#2020-10-26|3508.22
#2020-10-27|3595.42
#2020-10-28|3676.78
#2020-10-29|3728.67
#2020-10-30|3655.76
#2020-11-02|3705.16
#2020-11-03|3705.09
#2020-11-04|3713.01
#2020-11-05|3905.88
#2020-11-06|3870.52
#2020-11-09|3938.54
#2020-11-10|3725.51
#2020-11-11|3502.43
#2020-11-12|3632.35
#2020-11-13|3773.41
#2020-11-16|3784.86
#2020-11-17|3697.11
#2020-11-18|3717.28
#2020-11-19|3635.11
#2020-11-20|3719.30
#2020-11-23|3738.78
#2020-11-24|3725.63
#2020-11-25|3648.31
#2020-11-26|3733.42
#2020-11-27|3723.72
#2020-11-30|3599.58
#2020-12-01|3669.53
#2020-12-02|3631.55
#2020-12-03|3677.50
#2020-12-04|3704.55
#2020-12-07|3678.26
#2020-12-08|3703.96
#2020-12-09|3713.92
#2020-12-10|3683.15
#2020-12-11|3732.13
#2020-12-14|3652.21
#2020-12-15|3590.89
#2020-12-16|3650.17
#2020-12-17|3711.89
#2020-12-18|3692.75
#2020-12-21|3646.88
#2020-12-22|3667.28
#2020-12-23|3704.42
#2020-12-24|3630.60
#2020-12-25|3630.60
#2020-12-28|3452.37
#2020-12-29|3535.71
#2020-12-30|3680.58
#2020-12-31|3717.34
#2021-01-01|3723.85
#2021-01-04|3774.92
#2021-01-05|3835.17
#2021-01-06|3905.44
#2021-01-07|3784.44
#2021-01-08|3858.42
#2021-01-11|3934.57
#2021-01-12|3917.70
#2021-01-13|3931.60
#2021-01-14|4097.24
#2021-01-15|4124.20
#2021-01-18|4209.22
#2021-01-19|4253.60
#2021-01-20|4434.49
#2021-01-21|4449.93
#2021-01-22|4493.78
#2021-01-25|4816.76
#2021-01-26|4583.54
#2021-01-27|4477.53
#2021-01-28|4352.61
#2021-01-29|4336.64
#2021-02-01|4547.53
#2021-02-02|4625.32
#2021-02-03|4721.98
#2021-02-04|4677.97
#2021-02-05|4663.50
#2021-02-08|4702.83
#2021-02-09|4732.68
#2021-02-10|4864.55
#2021-02-11|4889.36
#2021-02-12|4894.04
#2021-02-15|4891.34
#2021-02-16|4836.33
#2021-02-17|4904.82
#2021-02-18|4809.43
#2021-02-19|4775.82
#2021-02-22|4581.84
#2021-02-23|4541.27
#2021-02-24|4394.65
#2021-02-25|4428.36
#2021-02-26|4208.95
#2021-03-01|4415.12
#2021-03-02|4428.56
#2021-03-03|4569.45
#2021-03-04|4350.15
#2021-03-05|4285.42
#2021-03-08|4074.21
#2021-03-09|4079.11
#2021-03-10|4186.30
#2021-03-11|4340.93
#2021-03-12|4192.44
#2021-03-15|4074.61
#2021-03-16|4125.78
#2021-03-17|4090.23
#2021-03-18|4154.86
#2021-03-19|4099.28
#2021-03-22|4105.17
#2021-03-23|4047.51
#2021-03-24|3987.13
#2021-03-25|3899.00
#2021-03-26|3989.05
#2021-03-29|3906.63
#2021-03-30|3951.33
#2021-03-31|3959.99
#2021-04-01|4193.79
#2021-04-02|4193.79
#2021-04-05|4208.43
#2021-04-06|4208.69
#2021-04-07|4091.90
#2021-04-08|4077.81
#2021-04-09|4058.74
#2021-04-12|3978.94
#2021-04-13|3883.75
#2021-04-14|3972.42
#2021-04-15|3960.37
#2021-04-16|4030.18
#2021-04-19|4012.87
#2021-04-20|3998.68
#2021-04-21|3920.33
#2021-04-22|3990.73
#2021-04-23|4059.76
#2021-04-26|4046.59
#2021-04-27|4052.78
#2021-04-28|4060.78
#2021-04-29|4074.51
#2021-04-30|4004.62
#2021-05-03|3999.84
#2021-05-04|3983.71
#2021-05-05|3929.02
#2021-05-06|3938.98
#2021-05-07|3887.12
#2021-05-10|3822.78
#2021-05-11|3741.54
#2021-05-12|3803.78
#2021-05-13|3716.37
#2021-05-14|3708.70
#2021-05-17|3808.10
#2021-05-18|3862.31
#2021-05-19|3859.76
#2021-05-20|3895.13
#2021-05-21|3836.24
#2021-05-24|3812.85
#2021-05-25|3937.14
#2021-05-26|3996.84
#2021-05-27|3946.59
#2021-05-28|3911.84
#2021-05-31|4038.59
#2021-06-01|4116.50
#2021-06-02|4104.78
#2021-06-03|4050.73
#2021-06-04|4022.38
#2021-06-07|3990.32
#2021-06-08|3990.32
#2021-06-09|3989.38
#2021-06-10|3996.17
#2021-06-11|4009.10
#2021-06-14|4011.27
#2021-06-15|4023.13
#2021-06-16|3975.82
#2021-06-17|3999.02
#2021-06-18|4047.09
#2021-06-21|3997.80
#2021-06-22|3912.53
#2021-06-23|3985.54
#2021-06-24|4029.97
#2021-06-25|4130.09
#2021-06-28|4114.47
#2021-06-29|4078.19
#2021-06-30|4050.14
#2021-07-01|4043.27
#2021-07-02|3958.33
#2021-07-05|3852.42
#2021-07-06|3857.68
#2021-07-07|3814.06
#2021-07-08|3681.99
#2021-07-09|3750.31
#2021-07-12|3747.43
#2021-07-13|3845.13
#2021-07-14|3852.46
#2021-07-15|3890.69
#2021-07-16|3874.23
#2021-07-19|3770.43
#2021-07-20|3742.65
#2021-07-21|3718.31
#2021-07-22|3786.44
#2021-07-23|3719.93
#2021-07-26|3472.26
#2021-07-27|3198.44
#2021-07-28|3245.98
#2021-07-29|3480.82
#2021-07-30|3397.52
#2021-08-02|3397.86
#2021-08-03|3291.62
#2021-08-04|3347.95
#2021-08-05|3277.35
#2021-08-06|3331.99
#2021-08-09|3377.18
#2021-08-10|3516.63
#2021-08-11|3509.07
#2021-08-12|3510.29
#2021-08-13|3471.53
#2021-08-16|3377.65
#2021-08-17|3303.19
#2021-08-18|3317.90
#2021-08-19|3223.60
#2021-08-20|3211.76
#2021-08-23|3267.60
#2021-08-24|3474.11
#2021-08-25|3504.96
#2021-08-26|3486.19
#2021-08-27|3469.39
#2021-08-30|3481.16
#2021-08-31|3613.66
#2021-09-01|3636.88
#2021-09-02|3684.74
#2021-09-03|3637.59
#2021-09-06|3717.68
#2021-09-07|3762.98
#2021-09-08|3793.44
#2021-09-09|3598.97
#2021-09-10|3663.88
#2021-09-13|3590.44
#2021-09-14|3567.22
#2021-09-15|3482.90
#2021-09-16|3458.38
#2021-09-17|3516.56
#2021-09-20|3454.26
#2021-09-21|3441.40
#2021-09-22|3443.61
#2021-09-23|3532.78
#2021-09-24|3516.16
#2021-09-27|3501.98
#2021-09-28|3517.30
#2021-09-29|3482.83
#2021-09-30|3450.59
#2021-10-01|3445.96
#2021-10-04|3409.68
#2021-10-05|3381.54
#2021-10-06|3336.44
#2021-10-07|3508.16
#2021-10-08|3565.92
#2021-10-11|3644.98
#2021-10-12|3553.01
#2021-10-13|3565.12
#2021-10-14|3573.21
#2021-10-15|3652.18
#2021-10-18|3680.60
#2021-10-19|3734.39
#2021-10-20|3804.77
#2021-10-21|3757.72
#2021-10-22|3771.33
#2021-10-25|3740.38
#2021-10-26|3716.43
#2021-10-27|3624.77
#2021-10-28|3621.68
#2021-10-29|3575.17
#2021-11-01|3539.49
#2021-11-02|3539.64
#2021-11-03|3558.72
#2021-11-04|3630.09
#2021-11-05|3560.63
#2021-11-08|3537.11
#2021-11-09|3539.40
#2021-11-10|3624.31
#2021-11-11|3623.28
#2021-11-12|3693.78
#2021-11-15|3725.16
#2021-11-16|3791.81
#2021-11-17|3797.11
#2021-11-18|3696.21
#2021-11-19|3674.91
#2021-11-22|3629.70
#2021-11-23|3554.13
#2021-11-24|3533.60
#2021-11-25|3573.10
#2021-11-26|3464.23
#2021-11-29|3421.72
#2021-11-30|3398.16
#2021-12-01|3455.92
#2021-12-02|3480.30
#2021-12-03|3410.78
#2021-12-06|3295.92
#2021-12-07|3416.94
#2021-12-08|3444.53
#2021-12-09|3477.53
#2021-12-10|3430.57
#2021-12-13|3440.08
#2021-12-14|3398.52
#2021-12-15|3354.51
#2021-12-16|3358.22
#2021-12-17|3289.55
#2021-12-20|3221.61
#2021-12-21|3298.41
#2021-12-22|3326.50
#2021-12-23|3389.05
#2021-12-24|3390.26
#2021-12-27|3394.86
#2021-12-28|3362.92
#2021-12-29|3319.19
#2021-12-30|3324.05
#2021-12-31|3409.93
#2022-01-03|3406.09
#2022-01-04|3380.41
#2022-01-05|3223.67
#2022-01-06|3243.13
#2022-01-07|3281.31
#2022-01-10|3345.07
#2022-01-11|3373.52
#2022-01-12|3508.31
#2022-01-13|3482.53
#2022-01-14|3470.60
#2022-01-17|3430.31
#2022-01-18|3365.60
#2022-01-19|3350.10
#2022-01-20|3501.05
#2022-01-21|3496.00
#2022-01-24|3420.30
#2022-01-25|3371.86
#2022-01-26|3400.92
#2022-01-27|3281.52
#2022-01-28|3265.52
#2022-01-31|3367.50
#2022-02-01|3382.54
#2022-02-02|3391.65
#2022-02-03|3373.51
#2022-02-04|3434.25
#2022-02-07|3416.01
#2022-02-08|3369.80
#2022-02-09|3461.30
#2022-02-10|3487.15
#2022-02-11|3414.00
#2022-02-14|3357.18
#2022-02-15|3367.11
#2022-02-16|3417.39
#2022-02-17|3433.19
#2022-02-18|3320.75
#2022-02-21|3206.31
#2022-02-22|3166.94
#2022-02-23|3187.45
#2022-02-24|3042.92
#2022-02-25|3061.24
#2022-02-28|3064.57
#2022-03-01|3100.63
#2022-03-02|3068.03
#2022-03-03|3051.75
#2022-03-04|2950.64
#2022-03-07|2831.77
#2022-03-08|2815.78
#2022-03-09|2842.05
#2022-03-10|2847.44
#2022-03-11|2745.20
#2022-03-14|2544.10
#2022-03-15|2378.02
#2022-03-16|2769.17
#2022-03-17|2919.43
#2022-03-18|2887.15
#2022-03-21|2813.45
#2022-03-22|2923.36
#2022-03-23|2945.75
#2022-03-24|2849.45
#2022-03-25|2760.80
#2022-03-28|2831.88
#2022-03-29|2902.49
#2022-03-30|2920.72
#2022-03-31|2883.05
#2022-04-01|2888.00
#2022-04-04|2982.26
#2022-04-05|2982.17
#2022-04-06|2902.82
#2022-04-07|2848.62
#2022-04-08|2819.36
#2022-04-11|2705.23
#2022-04-12|2751.63
#2022-04-13|2775.52
#2022-04-14|2786.13
#2022-04-15|2786.13
#2022-04-18|2741.68
#2022-04-19|2643.78
#2022-04-20|2649.03
#2022-04-21|2588.21
#2022-04-22|2558.44
#2022-04-25|2469.35
#2022-04-26|2526.93
#2022-04-27|2529.36
#2022-04-28|2567.37
#2022-04-29|2767.30
#2022-05-02|2755.27
#2022-05-03|2754.92
#2022-05-04|2679.76
#2022-05-05|2694.25
#2022-05-06|2575.57
#2022-05-09|2574.34
#2022-05-10|2514.70
#2022-05-11|2566.34
#2022-05-12|2512.68
#2022-05-13|2586.94
#2022-05-16|2564.36
#2022-05-17|2682.85
#2022-05-18|2668.77
#2022-05-19|2526.31
#2022-05-20|2608.65
#2022-05-23|2574.06
#2022-05-24|2498.21
#2022-05-25|2465.39
#2022-05-26|2472.62
#2022-05-27|2548.06
#2022-05-30|2642.53
#2022-05-31|2730.09
#2022-06-01|2696.98
#2022-06-02|2697.12
#2022-06-03|2699.88
#2022-06-06|2787.54
#2022-06-07|2771.65
#2022-06-08|2893.34
#2022-06-09|2888.98
#2022-06-10|2875.90
#2022-06-13|2734.53
#2022-06-14|2741.42
#2022-06-15|2766.73
#2022-06-16|2680.34
#2022-06-17|2702.58
#2022-06-20|2717.95
#2022-06-21|2783.10
#2022-06-22|2702.36
#2022-06-23|2738.71
#2022-06-24|2797.98
#2022-06-27|2828.44
#2022-06-28|2797.72
#2022-06-29|2759.10
#2022-06-30|2696.71
#2022-07-01|2702.68
#2022-07-04|2696.89
#2022-07-05|2685.65
#2022-07-06|2677.08
#2022-07-07|2684.79
#2022-07-08|2690.62
#2022-07-11|2591.94
#2022-07-12|2548.38
#2022-07-13|2543.24
#2022-07-14|2541.30
#2022-07-15|2483.79
#2022-07-18|2565.18
#2022-07-19|2557.33
#2022-07-20|2613.32
#2022-07-21|2596.75
#2022-07-22|2593.43
#2022-07-25|2561.69
#2022-07-26|2562.19
#2022-07-27|2534.60
#2022-07-28|2555.66
#2022-07-29|2478.72
#2022-08-01|2470.57
#2022-08-02|2431.68
#2022-08-03|2467.98
#2022-08-04|2533.40
#2022-08-05|2532.23
#2022-08-08|2488.68
#2022-08-09|2473.90
#2022-08-10|2433.20
#2022-08-11|2502.47
#2022-08-12|2507.27
#2022-08-15|2494.33
#2022-08-16|2457.43
#2022-08-17|2476.08
#2022-08-18|2491.42
#2022-08-19|2498.70
#2022-08-22|2474.19
#2022-08-23|2463.06
#2022-08-24|2429.18
#2022-08-25|2527.09
#2022-08-26|2538.66
#2022-08-29|2518.00
#2022-08-30|2528.91
#2022-08-31|2548.09
#2022-09-01|2496.06
#2022-09-02|2490.04
#2022-09-05|2449.19
#2022-09-06|2431.41
#2022-09-07|2408.41
#2022-09-08|2382.02
#2022-09-09|2439.62
#2022-09-12|2448.71
#2022-09-13|2440.60
#2022-09-14|2372.62
#2022-09-15|2363.11
#2022-09-16|2296.38
#2022-09-19|2275.41
#2022-09-20|2305.10
#2022-09-21|2250.36
#2022-09-22|2221.69
#2022-09-23|2173.98
#2022-09-26|2217.19
#2022-09-27|2230.94
#2022-09-28|2182.11
#2022-09-29|2169.46
#2022-09-30|2148.82
#2022-10-03|2123.22
#2022-10-04|2142.24
#2022-10-05|2244.91
#2022-10-06|2249.43
#2022-10-07|2199.58
#2022-10-10|2144.19
#2022-10-11|2065.12
#2022-10-12|2059.97
#2022-10-13|2010.53
#2022-10-14|2045.53
#2022-10-17|2038.23
#2022-10-18|2090.03
#2022-10-19|2012.80
#2022-10-20|1961.04
#2022-10-21|1956.84
#2022-10-24|1796.38
#2022-10-25|1817.44
#2022-10-26|1853.65
#2022-10-27|1863.89
#2022-10-28|1782.37
#2022-10-31|1812.35
#2022-11-01|1948.38
#2022-11-02|1971.11
#2022-11-03|1909.57
#2022-11-04|2004.21
#2022-11-07|2054.47
#2022-11-08|2042.91
#2022-11-09|2001.41
#2022-11-10|1962.27
#2022-11-11|2152.64
#2022-11-14|2160.50
#2022-11-15|2301.69
#2022-11-16|2312.73
#2022-11-17|2267.52
#2022-11-18|2272.59
#2022-11-21|2226.02
#2022-11-22|2170.96
#2022-11-23|2184.35
#2022-11-24|2206.96
#2022-11-25|2166.37
#2022-11-28|2155.46
#2022-11-29|2269.54
#2022-11-30|2309.97
#2022-12-01|2361.07
#2022-12-02|2372.52
#2022-12-05|2476.71
#2022-12-06|2444.97
#2022-12-07|2373.11
#2022-12-08|2481.75
#2022-12-09|2530.04
#2022-12-12|2447.77
#2022-12-13|2468.83
#2022-12-14|2515.67
#2022-12-15|2450.16
#2022-12-16|2433.04
#2022-12-19|2447.66
#2022-12-20|2388.19
#2022-12-21|2393.43
#2022-12-22|2484.05
#2022-12-23|2446.83
#2022-12-26|2449.94
#2022-12-27|2454.85
#2022-12-28|2490.59
#2022-12-29|2507.21
#2022-12-30|2483.77
#2023-01-02|2486.73
#2023-01-03|2540.44
#2023-01-04|2614.19
#2023-01-05|2658.40
#2023-01-06|2628.18
#2023-01-09|2696.14
#2023-01-10|2685.54
#2023-01-11|2716.84
#2023-01-12|2678.06
#2023-01-13|2712.58
#2023-01-16|2696.29
#2023-01-17|2707.78
#2023-01-18|2730.94
#2023-01-19|2716.23
#2023-01-20|2776.02
#2023-01-23|2783.32
#2023-01-24|2784.06
#2023-01-25|2780.54
#2023-01-26|2857.32
#2023-01-27|2887.79
#2023-01-30|2784.07
#2023-01-31|2750.79
#2023-02-01|2803.53
#2023-02-02|2807.92
#2023-02-03|2799.75
#2023-02-06|2719.12
#2023-02-07|2752.05
#2023-02-08|2733.90
#2023-02-09|2788.88
#2023-02-10|2704.34
#2023-02-13|2704.02
#2023-02-14|2681.43
#2023-02-15|2678.59
#2023-02-16|2713.79
#2023-02-17|2651.37
#2023-02-20|2679.72
#2023-02-21|2588.26
#2023-02-22|2560.42
#2023-02-23|2560.44
#2023-02-24|2508.28
#2023-02-27|2500.86
#2023-02-28|2470.57
#2023-03-01|2606.52
#2023-03-02|2565.55
#2023-03-03|2607.62
#2023-03-06|2599.55
#2023-03-07|2558.27
#2023-03-08|2503.42
#2023-03-09|2454.98
#2023-03-10|2400.64
#2023-03-13|2451.63
#2023-03-14|2407.23
#2023-03-15|2427.14
#2023-03-16|2380.14
#2023-03-17|2441.73
#2023-03-20|2407.08
#2023-03-21|2445.01
#2023-03-22|2459.25
#2023-03-23|2590.15
#2023-03-24|2600.06
#2023-03-27|2524.18
#2023-03-28|2581.47
#2023-03-29|2627.92
#2023-03-30|2628.46
#2023-03-31|2649.76
#2023-04-03|2639.57
#2023-04-04|2611.08
#2023-04-05|2618.98
#2023-04-06|2610.95
#2023-04-07|2610.95
#2023-04-10|2615.44
#2023-04-11|2573.92
#2023-04-12|2502.19
#2023-04-13|2510.03
#2023-04-14|2508.10
#2023-04-17|2511.25
#2023-04-18|2487.29
#2023-04-19|2439.25
#2023-04-20|2445.38
#2023-04-21|2409.73
#2023-04-24|2398.35
#2023-04-25|2347.81
#2023-04-26|2392.02
#2023-04-27|2384.78
#2023-04-28|2387.21
#2023-05-01|2387.26
#2023-05-02|2397.68
#2023-05-03|2361.60
#2023-05-04|2365.05
#2023-05-05|2393.62
#2023-05-08|2390.08
#2023-05-09|2331.38
#2023-05-10|2334.51
#2023-05-11|2319.94
#2023-05-12|2329.87
#2023-05-15|2392.46
#2023-05-16|2413.85
#2023-05-17|2383.40
#2023-05-18|2379.37
#2023-05-19|2343.42
#2023-05-22|2396.33
#2023-05-23|2379.04
#2023-05-24|2357.97
#2023-05-25|2305.82
#2023-05-26|2315.38
#2023-05-29|2258.14
#2023-05-30|2279.66
#2023-05-31|2235.93
#2023-06-01|2266.13
#2023-06-02|2363.74
#2023-06-05|2372.97
#2023-06-06|2335.40
#2023-06-07|2369.77
#2023-06-08|2360.49
#2023-06-09|2371.66
#2023-06-12|2393.37
#2023-06-13|2431.98
#2023-06-14|2437.30
#2023-06-15|2503.72
#2023-06-16|2530.62
#2023-06-19|2503.78
#2023-06-20|2465.10
#2023-06-21|2412.15
#2023-06-22|2406.02
#2023-06-23|2375.51
#2023-06-26|2359.27
#2023-06-27|2403.79
#2023-06-28|2395.48
#2023-06-29|2368.81
#2023-06-30|2367.08
#2023-07-03|2411.44
#2023-07-04|2428.03
#2023-07-05|2405.05
#2023-07-06|2357.01
#2023-07-07|2341.78
#2023-07-10|2352.03
#2023-07-11|2377.20
#2023-07-12|2417.53
#2023-07-13|2500.33
#2023-07-14|2531.97
#2023-07-17|2532.60
#2023-07-18|2472.64
#2023-07-19|2456.60
#2023-07-20|2437.39
#2023-07-21|2412.78
#2023-07-24|2370.09
#2023-07-25|2484.85
#2023-07-26|2470.32
#2023-07-27|2488.57
#2023-07-28|2532.42
#2023-07-31|2572.21
#2023-08-01|2574.09
#2023-08-02|2504.00
#2023-08-03|2495.63
#2023-08-04|2524.56
#2023-08-07|2523.52
#2023-08-08|2472.88
#2023-08-09|2485.83
#2023-08-10|2491.72
#2023-08-11|2455.53
#2023-08-14|2438.53
#2023-08-15|2429.13
#2023-08-16|2409.65
#2023-08-17|2423.33
#2023-08-18|2368.45
#2023-08-21|2332.22
#2023-08-22|2347.17
#2023-08-23|2357.78
#2023-08-24|2424.99
#2023-08-25|2375.58
#2023-08-28|2401.10
#2023-08-29|2432.11
#2023-08-30|2414.72
#2023-08-31|2400.11
#2023-09-01|2405.16
#2023-09-04|2468.50
#2023-09-05|2439.06
#2023-09-06|2428.15
#2023-09-07|2391.72
#2023-09-08|2393.81
#2023-09-11|2409.22
#2023-09-12|2408.95
#2023-09-13|2393.99
#2023-09-14|2395.10
#2023-09-15|2393.76
#2023-09-18|2360.96
#2023-09-19|2358.21
#2023-09-20|2331.18
#2023-09-21|2296.61
#2023-09-22|2357.02
#2023-09-25|2302.17
#2023-09-26|2277.98
#2023-09-27|2285.15
#2023-09-28|2244.53
#2023-09-29|2293.14
#2023-10-02|2292.93
#2023-10-03|2250.70
#2023-10-04|2225.01
#2023-10-05|2235.70
#2023-10-06|2272.46
#2023-10-09|2283.19
#2023-10-10|2309.52
#2023-10-11|2336.65
#2023-10-12|2353.68
#2023-10-13|2293.20
#2023-10-16|2264.51
#2023-10-17|2267.71
#2023-10-18|2235.66
#2023-10-19|2191.48
#2023-10-20|2173.26
#2023-10-23|2161.98
#2023-10-24|2136.84
#2023-10-25|2154.36
#2023-10-26|2149.00
#2023-10-27|2185.12
#2023-10-30|2199.54
#2023-10-31|2158.85
#2023-11-01|2140.93
#2023-11-02|2152.87
#2023-11-03|2223.98
#2023-11-06|2296.51
#2023-11-07|2274.99
#2023-11-08|2268.63
#2023-11-09|2257.42
#2023-11-10|2217.07
#2023-11-13|2257.77
#2023-11-14|2239.92
#2023-11-15|2331.30
#2023-11-16|2348.58
#2023-11-17|2293.83
#2023-11-20|2345.05
#2023-11-21|2340.97
#2023-11-22|2352.44
#2023-11-23|2378.19
#2023-11-24|2329.81
#2023-11-27|2336.50
#2023-11-28|2307.99
#2023-11-29|2262.95
#2023-11-30|2291.92
#2023-12-01|2255.42
#2023-12-04|2237.24
#2023-12-05|2192.14
#2023-12-06|2229.22
#2023-12-07|2210.69
#2023-12-08|2213.44
#2023-12-11|2208.31
#2023-12-12|2229.21
#2023-12-13|2196.15
#2023-12-14|2216.27
#2023-12-15|2292.27
#2023-12-18|2270.90
#2023-12-19|2249.92
#2023-12-20|2247.38
#2023-12-21|2245.24
#2023-12-22|2115.33
#2023-12-25|2115.33
#2023-12-26|2111.81
#2023-12-27|2159.86
#2023-12-28|2209.52
#2023-12-29|2208.90
#2024-01-01|2213.05
#2024-01-02|2202.43
#2024-01-03|2187.74
#2024-01-04|2183.58
#2024-01-05|2168.12
#2024-01-08|2131.30
#2024-01-09|2108.54
#2024-01-10|2102.51
#2024-01-11|2136.47
#2024-01-12|2174.42
#2024-01-15|2173.11
#2024-01-16|2128.19
#2024-01-17|2076.04
#2024-01-18|2093.66
#2024-01-19|2074.40
#2024-01-22|2026.38
#2024-01-23|2058.62
#2024-01-24|2127.43
#2024-01-25|2147.68
#2024-01-26|2099.18
#2024-01-29|2096.79
#2024-01-30|2052.93
#2024-01-31|2028.59
#2024-02-01|2043.40
#2024-02-02|2074.80
#2024-02-05|2073.61
#2024-02-06|2162.25
#2024-02-07|2148.81
#2024-02-08|2134.06
#2024-02-09|2122.41
#2024-02-12|2126.88
#2024-02-13|2129.74
#2024-02-14|2146.40
#2024-02-15|2139.63
#2024-02-16|2187.71
#2024-02-19|2150.75
#2024-02-20|2145.10
#2024-02-21|2166.81
#2024-02-22|2202.89
#2024-02-23|2202.56
#2024-02-26|2181.54
#2024-02-27|2183.63
#2024-02-28|2140.45
#2024-02-29|2138.33
#2024-03-01|2163.75
#2024-03-04|2169.03
#2024-03-05|2104.10
#2024-03-06|2145.49
#2024-03-07|2123.70
#2024-03-08|2123.00
#2024-03-11|2168.73
#2024-03-12|2238.59
#2024-03-13|2240.21
#2024-03-14|2242.19
#2024-03-15|2205.81
#2024-03-18|2222.55
#2024-03-19|2177.00
#2024-03-20|2187.63
#2024-03-21|2206.47
#2024-03-22|2160.01
#2024-03-25|2170.53
#2024-03-26|2205.64
#2024-03-27|2193.29
#2024-03-28|2226.05
#2024-03-29|2226.05
#2024-04-01|2229.28
#2024-04-02|2257.26
#2024-04-03|2245.66
#2024-04-04|2251.33
#2024-04-05|2259.55
#2024-04-08|2240.47
#2024-04-09|2239.25
#2024-04-10|2287.37
#2024-04-11|2289.20
#2024-04-12|2251.40
#2024-04-15|2222.96
#2024-04-16|2177.71
#2024-04-17|2169.08
#2024-04-18|2180.30
#2024-04-19|2161.97
#2024-04-22|2240.60
#2024-04-23|2314.58
#2024-04-24|2375.30
#2024-04-25|2359.19
#2024-04-26|2414.69
#2024-04-29|2402.15
#2024-04-30|2389.44
#2024-05-01|2388.88
#2024-05-02|2475.28
#2024-05-03|2500.08
#2024-05-06|2526.80
#2024-05-07|2494.89
#2024-05-08|2464.37
#2024-05-09|2513.19
#2024-05-10|2511.13
#2024-05-13|2548.95
#2024-05-14|2562.16
#2024-05-15|2561.70
#2024-05-16|2632.96
#2024-05-17|2624.68
#2024-05-20|2621.90
#2024-05-21|2563.24
#2024-05-22|2573.36
#2024-05-23|2566.86
#2024-05-24|2526.97
#2024-05-27|2543.98
#2024-05-28|2548.25
#2024-05-29|2485.69
#2024-05-30|2453.38
#2024-05-31|2401.67
#2024-06-03|2471.66
#2024-06-04|2485.98
#2024-06-05|2509.89
#2024-06-06|2534.22
#2024-06-07|2519.25
#2024-06-10|2506.86
#2024-06-11|2514.80
#2024-06-12|2494.80
#2024-06-13|2544.01
#2024-06-14|2532.30
#2024-06-17|2541.55
#2024-06-18|2527.66
#2024-06-19|2599.34
#2024-06-20|2580.45
#2024-06-21|2552.71
#2024-06-24|2541.19
#2024-06-25|2551.16
#2024-06-26|2553.78
#2024-06-27|2526.61
#2024-06-28|2510.59
#2024-07-01|2521.22
#2024-07-02|2516.37
#2024-07-03|2572.01
#2024-07-04|2597.73
#2024-07-05|2580.84
#2024-07-08|2573.59
#2024-07-09|2581.62
#2024-07-10|2572.96
#2024-07-11|2607.10
#2024-07-12|2698.09
#2024-07-15|2653.53
#2024-07-16|2608.97
#2024-07-17|2592.80
#2024-07-18|2596.18
#2024-07-19|2569.25
#2024-07-22|2613.19
#2024-07-23|2581.42
#2024-07-24|2552.82
#2024-07-25|2490.39
#2024-07-26|2520.22
#2024-07-29|2533.13
#2024-07-30|2508.03
#2024-07-31|2552.30
#2024-08-01|2554.58
#2024-08-02|2494.39
#2024-08-05|2470.18
#2024-08-06|2457.71
#2024-08-07|2502.01
#2024-08-08|2500.48
#2024-08-09|2527.68
#2024-08-12|2540.81
#2024-08-13|2551.26
#2024-08-14|2542.64
#2024-08-15|2523.96
#2024-08-16|2573.52
#2024-08-19|2588.27
#2024-08-20|2585.00
#2024-08-21|2578.03
#2024-08-22|2602.15
#2024-08-23|2580.24
#2024-08-26|2620.68
#2024-08-27|2616.59
#2024-08-28|2584.65
#2024-08-29|2637.75
#2024-08-30|2666.37
#2024-09-02|2646.56
#2024-09-03|2648.45
#2024-09-04|2625.20
#2024-09-05|2631.15
#2024-09-06|2622.02
#2024-09-09|2602.99
#2024-09-10|2604.57
#2024-09-11|2607.75
#2024-09-12|2638.05
#2024-09-13|2650.61
#2024-09-16|2675.22
#2024-09-17|2691.66
#2024-09-18|2666.08
#2024-09-19|2714.32
#2024-09-20|2728.45
#2024-09-23|2713.37
#2024-09-24|2797.31
#2024-09-25|2811.69
#2024-09-26|2948.46
#2024-09-27|3035.16
#2024-09-30|3091.90
#2024-10-01|3098.52
#2024-10-02|3288.76
#2024-10-03|3265.72
#2024-10-04|3349.99
#2024-10-07|3370.57
#2024-10-08|3092.16
#2024-10-09|3087.46
#2024-10-10|3123.84
#2024-10-11|3125.13
#2024-10-14|3090.52
#2024-10-15|2973.17
#2024-10-16|2962.00
#2024-10-17|2947.48
#2024-10-18|3053.78
#2024-10-21|2990.91
#2024-10-22|2994.34
#2024-10-23|3057.83
#2024-10-24|3000.86
#2024-10-25|2994.58
#2024-10-28|2993.71
#2024-10-29|3007.26
#2024-10-30|2954.56
#2024-10-31|2903.92
#2024-11-01|2963.09
#2024-11-04|2968.82
#2024-11-05|3033.15
#2024-11-06|3012.54
#2024-11-07|3071.53
#2024-11-08|3028.48
#2024-11-11|2994.20
#2024-11-12|2920.38
#2024-11-13|2918.24
#2024-11-14|2887.91
#2024-11-15|2880.88
#2024-11-18|2865.62
#2024-11-19|2891.25
#2024-11-20|2920.42
#2024-11-21|2898.40
#2024-11-22|2872.18
#2024-11-25|2850.83
#2024-11-26|2864.00
#2024-11-27|2932.76
#2024-11-28|2883.18
#2024-11-29|2875.64
#2024-12-02|2888.16
#2024-12-03|2906.14
#2024-12-04|2899.17
#2024-12-05|2906.63
#2024-12-06|2943.78
#2024-12-09|3004.72
#2024-12-10|2976.32
#2024-12-11|2959.69
#2024-12-12|2993.64
#2024-12-13|2957.59
#2024-12-16|2923.09
#2024-12-17|2905.35
#2024-12-18|2927.68
#2024-12-19|2934.87
#2024-12-20|2948.86
#2024-12-23|2922.13
#2024-12-24|2921.46
#2024-12-25|2921.46
#2024-12-26|2919.94
#2024-12-27|2914.60
#2024-12-30|2910.58
#2024-12-31|2883.28
#2025-01-01|2884.08
#2025-01-02|2884.72
#2025-01-03|2877.23
#2025-01-06|2851.63
#2025-01-07|2744.78
#2025-01-08|2700.72
#2025-01-09|2698.85
#2025-01-10|2692.22
#2025-01-13|2657.24
#2025-01-14|2698.54
#2025-01-15|2722.83
#2025-01-16|2733.80
#2025-01-17|2705.05
#2025-01-20|2767.90
#2025-01-21|2765.38
#2025-01-22|2747.79
#2025-01-23|2740.31
#2025-01-24|2782.51
#2025-01-27|2778.38
#2025-01-28|2792.00
#2025-01-29|2810.48
#2025-01-30|2804.72
#2025-01-31|2810.96
#2025-02-03|2791.59
#2025-02-04|2896.88
#2025-02-05|2888.24
#2025-02-06|2904.42
#2025-02-07|2943.59
#2025-02-10|2999.39
#2025-02-11|2957.00
#2025-02-12|2996.96
#2025-02-13|3003.12
#2025-02-14|3159.90
#2025-02-17|3202.43
#2025-02-18|3260.34
#2025-02-19|3217.83
#2025-02-20|3137.38
#2025-02-21|3277.63
#2025-02-24|3191.34
#2025-02-25|3109.82
#2025-02-26|3215.12
#2025-02-27|3180.52
#2025-02-28|3040.40
#2025-03-03|3061.59
#2025-03-04|3081.72
#2025-03-05|3184.41
#2025-03-06|3366.27
#2025-03-07|3338.61
#2025-03-10|3253.10
#2025-03-11|3247.16
#2025-03-12|3187.58
#2025-03-13|3151.59
#2025-03-14|3229.02
#2025-03-17|3245.58
#2025-03-18|3338.08
#2025-03-19|3318.65
#2025-03-20|3221.70
#2025-03-21|3180.90
#2025-03-24|3192.50
#2025-03-25|3128.29
#2025-03-26|3139.07
#2025-03-27|3160.14
#2025-03-28|3133.64
#2025-03-31|3071.44
#2025-04-01|3080.16
#2025-04-02|3095.18
#2025-04-03|3037.43
#2025-04-04|3018.40
#2025-04-07|2677.00
#2025-04-08|2729.63
#2025-04-09|2738.71
#2025-04-10|2758.32
#2025-04-11|2770.61
#2025-04-14|2814.91
#2025-04-15|2835.25
#2025-04-16|2763.08
#2025-04-17|2812.28
#2025-04-18|2812.28
#2025-04-21|2830.27
#2025-04-22|2820.35
#2025-04-23|2908.90
#2025-04-24|2875.96
#2025-04-25|2903.14
#2025-04-28|2906.35
#2025-04-29|2912.06
#2025-04-30|2935.02
#2025-05-01|2934.27
#2025-05-02|2989.74
#2025-05-05|2995.50
#2025-05-06|3027.12
#2025-05-07|3002.50
#2025-05-08|3014.94
#2025-05-09|2997.31
#2025-05-12|3145.29
#2025-05-13|3059.11
#2025-05-14|3121.64
#2025-05-15|3109.58
#2025-05-16|3055.20
#2025-05-19|3062.41
#2025-05-20|3067.54
#2025-05-21|3087.25
#2025-05-22|3051.41
#2025-05-23|3073.41
#2025-05-26|3026.90
#2025-05-27|3034.57
#2025-05-28|3013.72
#2025-05-29|3065.64
#2025-05-30|3002.76
#2025-06-02|2991.45
#2025-06-03|3005.44
#2025-06-04|3039.50
#2025-06-05|3077.09
#2025-06-06|3080.90
#2025-06-09|3127.62
#2025-06-10|3113.46
#2025-06-11|3141.76
#2025-06-12|3095.49
#2025-06-13|3073.40
#2025-06-16|3095.44
#2025-06-17|3103.58
#2025-06-18|3064.50
#2025-06-19|3003.97
#2025-06-20|3036.63
#2025-06-23|3031.55
#2025-06-24|3061.67
#2025-06-25|3090.21
#2025-06-26|3096.69
#2025-06-27|3093.97
#2025-06-30|3054.95
#2025-07-01|3053.56
#2025-07-02|3040.66
#2025-07-03|3038.54
#2025-07-04|3031.79
#2025-07-07|3028.62
#2025-07-08|3063.67
#2025-07-09|3025.82
#2025-07-10|3014.93
#2025-07-11|3003.67
#2025-07-14|3013.49
#2025-07-15|3101.86
#2025-07-16|3094.48
#2025-07-17|3088.44
#2025-07-18|3103.98
#2025-07-21|3120.94
#2025-07-22|3132.98
#2025-07-23|3240.67
#2025-07-24|3251.51
#2025-07-25|3201.99
#2025-07-28|3205.07
#2025-07-29|3199.46
#2025-07-30|3165.48
#2025-07-31|3159.35
#2025-08-01|3096.77
#2025-08-04|3161.48
#2025-08-05|3188.35
#2025-08-06|3203.03
#2025-08-07|3210.26
#2025-08-08|3176.24
#2025-08-11|3178.50
#2025-08-12|3159.12
#2025-08-13|3271.36
#2025-08-14|3289.34
#2025-08-15|3291.16
#2025-08-18|3277.27
#2025-08-19|3303.19
#2025-08-20|3307.94
#2025-08-21|3295.19
#2025-08-22|3322.45
#2025-08-25|3408.03
#2025-08-26|3388.23
#2025-08-27|3343.89
#2025-08-28|3283.13
#2025-08-29|3283.73
#2025-09-01|3319.47
#2025-09-02|3288.26
#2025-09-03|3281.40
#2025-09-04|3249.68
#2025-09-05|3301.21
#2025-09-08|3338.40
#2025-09-09|3383.53
#2025-09-10|3434.77
#2025-09-11|3403.77
#2025-09-12|3469.29
#2025-09-15|3465.84
#2025-09-16|3483.62
#2025-09-17|3592.42
#2025-09-18|3541.39
#2025-09-19|3541.01
#2025-09-22|3521.19
#2025-09-23|3472.61
#2025-09-24|3518.41
#2025-09-25|3520.16
#2025-09-26|3459.54
#2025-09-29|3525.02
#2025-09-30|3557.11
#2025-10-01|3562.80
#2025-10-02|3626.77
#2025-10-03|3613.15
#2025-10-06|3635.18
#2025-10-07|3634.42
#2025-10-08|3621.13
#2025-10-09|3633.42
#2025-10-10|3531.56
#2025-10-13|3473.46
#2025-10-14|3381.00
#2025-10-15|3427.61
#2025-10-16|3402.06
#2025-10-17|3316.20
#2025-10-20|3396.31
#2025-10-21|3415.09
#2025-10-22|3382.42
#2025-10-23|3430.41
#2025-10-24|3459.36
#2025-10-27|3535.87
#2025-10-28|3493.30
#2025-10-29|3495.69
#2025-10-30|3503.15
#2025-10-31|3415.13
#2025-11-03|3416.51
#2025-11-04|3395.55
#2025-11-05|3391.63
#2025-11-06|3451.85
#2025-11-07|3401.71
#2025-11-10|3465.79
#2025-11-11|3475.92
#2025-11-12|3507.85
#2025-11-13|3497.44
#2025-11-14|3421.43
#2025-11-17|3404.01
#2025-11-18|3338.23
#2025-11-19|3347.15
#2025-11-20|3347.38
#2025-11-21|3278.04
#2025-11-24|3350.47
#2025-11-25|3362.20
#2025-11-26|3363.94
#2025-11-27|3337.25
#2025-11-28|3329.81
#2025-12-01|3352.67
#2025-12-02|3335.03
#2025-12-03|3307.84
#2025-12-04|3336.60
#2025-12-05|3346.56
#2025-12-08|3332.94
#2025-12-09|3306.98
#2025-12-10|3309.51
#2025-12-11|3305.81
#2025-12-12|3365.83
#2025-12-15|3304.31
#2025-12-16|3261.68
#2025-12-17|3302.22
#2025-12-18|3305.14
#2025-12-19|3351.02
#2025-12-22|3371.55
#2025-12-23|3324.49
#2025-12-24|3323.99
#2025-12-25|3323.99
#2025-12-26|3318.34
#2025-12-29|3289.82
#2025-12-30|3310.59
#2025-12-31|3303.54
#2026-01-01|3309.81
#2026-01-02|3409.56
#2026-01-05|3418.68
#2026-01-06|3457.21
#2026-01-07|3442.73
#2026-01-08|3386.95
#2026-01-09|3370.35
#2026-01-12|3446.85
#2026-01-13|3459.60
#2026-01-14|3474.61
#2026-01-15|3439.45
#2026-01-16|3436.70
#2026-01-19|3396.37
#2026-01-20|3346.02
#2026-01-21|3361.07
#2026-01-22|3357.53
#2026-01-23|3349.19
#2026-01-26|3347.89
#2026-01-27|3377.32
#2026-01-28|3442.28
#2026-01-29|3433.17
#2026-01-30|3359.01
#2026-02-02|3309.11
#2026-02-03|3265.74
#2026-02-04|3141.95
#2026-02-05|3146.24
#2026-02-06|3086.11
#2026-02-09|3133.12
#2026-02-10|3115.54
#2026-02-11|3100.22
#2026-02-12|3014.60
#2026-02-13|2979.13
#2026-02-16|2986.70
#2026-02-17|2991.19
#2026-02-18|2984.09
#2026-02-19|2977.50
#2026-02-20|2913.41
#2026-02-23|2978.28
#2026-02-24|2874.43
#2026-02-25|2887.55
#2026-02-26|2832.56
#2026-02-27|2854.99
#2026-03-02|2798.67
#2026-03-03|2776.75
#2026-03-04|2750.38
#2026-03-05|2740.32
#2026-03-06|2800.69
#2026-03-09|2789.07
#2026-03-10|2911.13
#2026-03-11|2894.19
#2026-03-12|2865.71
#2026-03-13|2846.28
#2026-03-16|2895.97
#2026-03-17|2864.81
#2026-03-18|2891.23
#2026-03-19|2743.80
#2026-03-20|2720.97
#2026-03-23|2660.86
#2026-03-24|2736.99
#2026-03-25|2748.20
#2026-03-26|2687.37
#2026-03-27|2666.59
#2026-03-30|2607.00
#2026-03-31|2605.63
#2026-04-01|2670.20
#2026-04-02|2655.45
#2026-04-03|2655.45
#2026-04-06|2658.73
#2026-04-07|2670.29
#2026-04-08|2783.56
#2026-04-09|2768.24
#2026-04-10|2749.46