Table Data - Nasdaq BRIC Telecommunications Index
| Title | Nasdaq BRIC Telecommunications Index |
|---|---|
| Series ID | NASDAQNQBRIC15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-20 |
| Last Updated | 2026-01-20 10:42 PM CST |
| Notes | For more information about this series, see: NQBRIC15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 509.28 |
| 2001-04-02 | 504.90 |
| 2001-04-03 | 489.95 |
| 2001-04-04 | 445.71 |
| 2001-04-05 | 445.73 |
| 2001-04-06 | 492.04 |
| 2001-04-09 | 484.14 |
| 2001-04-10 | 496.68 |
| 2001-04-11 | 533.57 |
| 2001-04-12 | 539.90 |
| 2001-04-13 | . |
| 2001-04-16 | 540.41 |
| 2001-04-17 | 509.47 |
| 2001-04-18 | 544.83 |
| 2001-04-19 | 575.54 |
| 2001-04-20 | 562.51 |
| 2001-04-23 | 558.06 |
| 2001-04-24 | 550.48 |
| 2001-04-25 | 556.89 |
| 2001-04-26 | 563.06 |
| 2001-04-27 | 568.30 |
| 2001-04-30 | 569.20 |
| 2001-05-01 | 569.20 |
| 2001-05-02 | 611.05 |
| 2001-05-03 | 617.06 |
| 2001-05-04 | 587.03 |
| 2001-05-07 | 589.88 |
| 2001-05-08 | 585.97 |
| 2001-05-09 | 590.33 |
| 2001-05-10 | 587.43 |
| 2001-05-11 | 578.45 |
| 2001-05-14 | 554.02 |
| 2001-05-15 | 553.91 |
| 2001-05-16 | 558.36 |
| 2001-05-17 | 579.63 |
| 2001-05-18 | 571.80 |
| 2001-05-21 | 591.39 |
| 2001-05-22 | 607.51 |
| 2001-05-23 | 601.29 |
| 2001-05-24 | 597.47 |
| 2001-05-25 | 600.59 |
| 2001-05-28 | . |
| 2001-05-29 | 594.46 |
| 2001-05-30 | 578.38 |
| 2001-05-31 | 562.14 |
| 2001-06-01 | 562.03 |
| 2001-06-04 | 563.23 |
| 2001-06-05 | 577.18 |
| 2001-06-06 | 589.73 |
| 2001-06-07 | 598.16 |
| 2001-06-08 | 616.01 |
| 2001-06-11 | 613.59 |
| 2001-06-12 | 608.48 |
| 2001-06-13 | 627.77 |
| 2001-06-14 | 611.05 |
| 2001-06-15 | 600.69 |
| 2001-06-18 | 577.35 |
| 2001-06-19 | 595.71 |
| 2001-06-20 | 580.63 |
| 2001-06-21 | 604.30 |
| 2001-06-22 | 613.26 |
| 2001-06-25 | 612.65 |
| 2001-06-26 | 590.89 |
| 2001-06-27 | 599.21 |
| 2001-06-28 | 590.22 |
| 2001-06-29 | 605.33 |
| 2001-07-02 | 605.40 |
| 2001-07-03 | 619.85 |
| 2001-07-04 | . |
| 2001-07-05 | 599.44 |
| 2001-07-06 | 598.79 |
| 2001-07-09 | 574.24 |
| 2001-07-10 | 566.21 |
| 2001-07-11 | 556.40 |
| 2001-07-12 | 570.36 |
| 2001-07-13 | 564.87 |
| 2001-07-16 | 564.46 |
| 2001-07-17 | 553.61 |
| 2001-07-18 | 542.58 |
| 2001-07-19 | 524.43 |
| 2001-07-20 | 522.63 |
| 2001-07-23 | 512.70 |
| 2001-07-24 | 517.01 |
| 2001-07-25 | 516.86 |
| 2001-07-26 | 506.77 |
| 2001-07-27 | 515.10 |
| 2001-07-30 | 507.26 |
| 2001-07-31 | 511.15 |
| 2001-08-01 | 518.37 |
| 2001-08-02 | 525.27 |
| 2001-08-03 | 508.94 |
| 2001-08-06 | 497.84 |
| 2001-08-07 | 483.50 |
| 2001-08-08 | 487.70 |
| 2001-08-09 | 486.15 |
| 2001-08-10 | 477.80 |
| 2001-08-13 | 483.42 |
| 2001-08-14 | 506.85 |
| 2001-08-15 | 513.71 |
| 2001-08-16 | 467.40 |
| 2001-08-17 | 435.50 |
| 2001-08-20 | 405.19 |
| 2001-08-21 | 406.92 |
| 2001-08-22 | 378.57 |
| 2001-08-23 | 390.45 |
| 2001-08-24 | 365.08 |
| 2001-08-27 | 373.40 |
| 2001-08-28 | 387.67 |
| 2001-08-29 | 375.13 |
| 2001-08-30 | 377.58 |
| 2001-08-31 | 368.50 |
| 2001-09-03 | . |
| 2001-09-04 | 360.18 |
| 2001-09-05 | 347.40 |
| 2001-09-06 | 326.93 |
| 2001-09-07 | 323.38 |
| 2001-09-10 | 319.19 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 323.68 |
| 2001-09-18 | 329.52 |
| 2001-09-19 | 349.15 |
| 2001-09-20 | 345.22 |
| 2001-09-21 | 344.79 |
| 2001-09-24 | 367.72 |
| 2001-09-25 | 346.51 |
| 2001-09-26 | 350.40 |
| 2001-09-27 | 356.55 |
| 2001-09-28 | 372.05 |
| 2001-10-01 | 371.44 |
| 2001-10-02 | 371.43 |
| 2001-10-03 | 372.78 |
| 2001-10-04 | 383.60 |
| 2001-10-05 | 375.31 |
| 2001-10-08 | 351.36 |
| 2001-10-09 | 374.31 |
| 2001-10-10 | 383.71 |
| 2001-10-11 | 389.53 |
| 2001-10-12 | 369.67 |
| 2001-10-15 | 357.44 |
| 2001-10-16 | 352.65 |
| 2001-10-17 | 345.89 |
| 2001-10-18 | 323.93 |
| 2001-10-19 | 331.85 |
| 2001-10-22 | 335.13 |
| 2001-10-23 | 362.10 |
| 2001-10-24 | 360.51 |
| 2001-10-25 | 360.00 |
| 2001-10-26 | 371.19 |
| 2001-10-29 | 357.93 |
| 2001-10-30 | 354.43 |
| 2001-10-31 | 356.58 |
| 2001-11-01 | 364.26 |
| 2001-11-02 | 364.03 |
| 2001-11-05 | 378.88 |
| 2001-11-06 | 372.77 |
| 2001-11-07 | 360.78 |
| 2001-11-08 | 378.97 |
| 2001-11-09 | 378.78 |
| 2001-11-12 | 375.20 |
| 2001-11-13 | 380.54 |
| 2001-11-14 | 396.03 |
| 2001-11-15 | 416.02 |
| 2001-11-16 | 424.40 |
| 2001-11-19 | 426.77 |
| 2001-11-20 | 408.96 |
| 2001-11-21 | 400.49 |
| 2001-11-22 | . |
| 2001-11-23 | 411.66 |
| 2001-11-26 | 413.91 |
| 2001-11-27 | 413.12 |
| 2001-11-28 | 404.46 |
| 2001-11-29 | 405.99 |
| 2001-11-30 | 414.40 |
| 2001-12-03 | 405.38 |
| 2001-12-04 | 420.82 |
| 2001-12-05 | 424.35 |
| 2001-12-06 | 431.57 |
| 2001-12-07 | 431.97 |
| 2001-12-10 | 431.86 |
| 2001-12-11 | 435.28 |
| 2001-12-12 | 447.22 |
| 2001-12-13 | 429.15 |
| 2001-12-14 | 421.62 |
| 2001-12-17 | 420.29 |
| 2001-12-18 | 418.26 |
| 2001-12-19 | 418.93 |
| 2001-12-20 | 422.89 |
| 2001-12-21 | 400.85 |
| 2001-12-24 | 400.62 |
| 2001-12-25 | . |
| 2001-12-26 | 400.81 |
| 2001-12-27 | 407.13 |
| 2001-12-28 | 411.15 |
| 2001-12-31 | 409.25 |
| 2002-01-01 | . |
| 2002-01-02 | 403.44 |
| 2002-01-03 | 405.47 |
| 2002-01-04 | 415.42 |
| 2002-01-07 | 423.18 |
| 2002-01-08 | 411.38 |
| 2002-01-09 | 381.29 |
| 2002-01-10 | 365.68 |
| 2002-01-11 | 364.18 |
| 2002-01-14 | 372.12 |
| 2002-01-15 | 365.43 |
| 2002-01-16 | 360.12 |
| 2002-01-17 | 364.41 |
| 2002-01-18 | 360.59 |
| 2002-01-21 | . |
| 2002-01-22 | 339.40 |
| 2002-01-23 | 332.46 |
| 2002-01-24 | 332.39 |
| 2002-01-25 | 324.21 |
| 2002-01-28 | 323.39 |
| 2002-01-29 | 344.59 |
| 2002-01-30 | 335.54 |
| 2002-01-31 | 334.41 |
| 2002-02-01 | 335.60 |
| 2002-02-04 | 336.72 |
| 2002-02-05 | 333.27 |
| 2002-02-06 | 335.15 |
| 2002-02-07 | 328.80 |
| 2002-02-08 | 335.22 |
| 2002-02-11 | 348.28 |
| 2002-02-12 | 348.26 |
| 2002-02-13 | 349.93 |
| 2002-02-14 | 351.50 |
| 2002-02-15 | 362.11 |
| 2002-02-18 | . |
| 2002-02-19 | 357.87 |
| 2002-02-20 | 346.43 |
| 2002-02-21 | 350.65 |
| 2002-02-22 | 347.92 |
| 2002-02-25 | 341.06 |
| 2002-02-26 | 347.24 |
| 2002-02-27 | 353.96 |
| 2002-02-28 | 341.62 |
| 2002-03-01 | 341.65 |
| 2002-03-04 | 350.96 |
| 2002-03-05 | 355.82 |
| 2002-03-06 | 361.32 |
| 2002-03-07 | 376.08 |
| 2002-03-08 | 373.98 |
| 2002-03-11 | 380.13 |
| 2002-03-12 | 377.01 |
| 2002-03-13 | 376.52 |
| 2002-03-14 | 381.73 |
| 2002-03-15 | 376.69 |
| 2002-03-18 | 375.08 |
| 2002-03-19 | 368.79 |
| 2002-03-20 | 363.45 |
| 2002-03-21 | 352.54 |
| 2002-03-22 | 352.89 |
| 2002-03-25 | 351.50 |
| 2002-03-26 | 347.94 |
| 2002-03-27 | 358.18 |
| 2002-03-28 | 363.94 |
| 2002-03-29 | . |
| 2002-04-01 | 364.59 |
| 2002-04-02 | 360.45 |
| 2002-04-03 | 357.92 |
| 2002-04-04 | 358.66 |
| 2002-04-05 | 358.23 |
| 2002-04-08 | 353.51 |
| 2002-04-09 | 355.48 |
| 2002-04-10 | 351.49 |
| 2002-04-11 | 351.48 |
| 2002-04-12 | 351.62 |
| 2002-04-15 | 350.99 |
| 2002-04-16 | 356.73 |
| 2002-04-17 | 366.80 |
| 2002-04-18 | 369.60 |
| 2002-04-19 | 364.90 |
| 2002-04-22 | 356.69 |
| 2002-04-23 | 366.09 |
| 2002-04-24 | 371.74 |
| 2002-04-25 | 374.99 |
| 2002-04-26 | 371.73 |
| 2002-04-29 | 372.49 |
| 2002-04-30 | 376.97 |
| 2002-05-01 | 377.03 |
| 2002-05-02 | 387.90 |
| 2002-05-03 | 386.40 |
| 2002-05-06 | 377.00 |
| 2002-05-07 | 382.03 |
| 2002-05-08 | 382.71 |
| 2002-05-09 | 381.04 |
| 2002-05-10 | 376.20 |
| 2002-05-13 | 374.50 |
| 2002-05-14 | 373.69 |
| 2002-05-15 | 379.63 |
| 2002-05-16 | 379.45 |
| 2002-05-17 | 396.51 |
| 2002-05-20 | 395.95 |
| 2002-05-21 | 384.77 |
| 2002-05-22 | 384.51 |
| 2002-05-23 | 375.11 |
| 2002-05-24 | 375.76 |
| 2002-05-27 | . |
| 2002-05-28 | 374.02 |
| 2002-05-29 | 369.94 |
| 2002-05-30 | 369.63 |
| 2002-05-31 | 363.70 |
| 2002-06-03 | 364.29 |
| 2002-06-04 | 360.38 |
| 2002-06-05 | 364.57 |
| 2002-06-06 | 362.88 |
| 2002-06-07 | 355.44 |
| 2002-06-10 | 359.98 |
| 2002-06-11 | 356.57 |
| 2002-06-12 | 349.32 |
| 2002-06-13 | 351.32 |
| 2002-06-14 | 348.18 |
| 2002-06-17 | 348.11 |
| 2002-06-18 | 347.24 |
| 2002-06-19 | 342.04 |
| 2002-06-20 | 341.39 |
| 2002-06-21 | 334.50 |
| 2002-06-24 | 335.95 |
| 2002-06-25 | 334.58 |
| 2002-06-26 | 326.15 |
| 2002-06-27 | 332.22 |
| 2002-06-28 | 338.29 |
| 2002-07-01 | 336.60 |
| 2002-07-02 | 329.76 |
| 2002-07-03 | 332.85 |
| 2002-07-04 | . |
| 2002-07-05 | 339.63 |
| 2002-07-08 | 341.55 |
| 2002-07-09 | 341.04 |
| 2002-07-10 | 337.63 |
| 2002-07-11 | 335.48 |
| 2002-07-12 | 339.08 |
| 2002-07-15 | 335.59 |
| 2002-07-16 | 329.71 |
| 2002-07-17 | 327.88 |
| 2002-07-18 | 333.11 |
| 2002-07-19 | 328.97 |
| 2002-07-22 | 316.64 |
| 2002-07-23 | 319.48 |
| 2002-07-24 | 308.00 |
| 2002-07-25 | 303.95 |
| 2002-07-26 | 293.39 |
| 2002-07-29 | 297.63 |
| 2002-07-30 | 301.75 |
| 2002-07-31 | 307.29 |
| 2002-08-01 | 309.87 |
| 2002-08-02 | 310.84 |
| 2002-08-05 | 306.08 |
| 2002-08-06 | 300.71 |
| 2002-08-07 | 310.52 |
| 2002-08-08 | 313.88 |
| 2002-08-09 | 312.82 |
| 2002-08-12 | 314.78 |
| 2002-08-13 | 319.42 |
| 2002-08-14 | 314.71 |
| 2002-08-15 | 324.06 |
| 2002-08-16 | 324.44 |
| 2002-08-19 | 325.24 |
| 2002-08-20 | 327.00 |
| 2002-08-21 | 328.23 |
| 2002-08-22 | 326.74 |
| 2002-08-23 | 317.31 |
| 2002-08-26 | 320.11 |
| 2002-08-27 | 323.96 |
| 2002-08-28 | 320.69 |
| 2002-08-29 | 316.44 |
| 2002-08-30 | 315.03 |
| 2002-09-02 | . |
| 2002-09-03 | 299.84 |
| 2002-09-04 | 299.55 |
| 2002-09-05 | 295.80 |
| 2002-09-06 | 293.43 |
| 2002-09-09 | 296.10 |
| 2002-09-10 | 299.00 |
| 2002-09-11 | 300.40 |
| 2002-09-12 | 298.30 |
| 2002-09-13 | 292.62 |
| 2002-09-16 | 287.33 |
| 2002-09-17 | 287.04 |
| 2002-09-18 | 274.98 |
| 2002-09-19 | 269.55 |
| 2002-09-20 | 264.58 |
| 2002-09-23 | 264.16 |
| 2002-09-24 | 261.44 |
| 2002-09-25 | 258.50 |
| 2002-09-26 | 264.16 |
| 2002-09-27 | 260.98 |
| 2002-09-30 | 258.49 |
| 2002-10-01 | 260.53 |
| 2002-10-02 | 267.17 |
| 2002-10-03 | 264.59 |
| 2002-10-04 | 271.80 |
| 2002-10-07 | 268.54 |
| 2002-10-08 | 269.84 |
| 2002-10-09 | 265.31 |
| 2002-10-10 | 261.59 |
| 2002-10-11 | 261.58 |
| 2002-10-14 | 261.78 |
| 2002-10-15 | 278.38 |
| 2002-10-16 | 283.32 |
| 2002-10-17 | 284.86 |
| 2002-10-18 | 288.79 |
| 2002-10-21 | 287.21 |
| 2002-10-22 | 283.89 |
| 2002-10-23 | 297.19 |
| 2002-10-24 | 297.03 |
| 2002-10-25 | 289.99 |
| 2002-10-28 | 293.84 |
| 2002-10-29 | 284.38 |
| 2002-10-30 | 280.50 |
| 2002-10-31 | 276.25 |
| 2002-11-01 | 274.55 |
| 2002-11-04 | 286.87 |
| 2002-11-05 | 281.54 |
| 2002-11-06 | 280.01 |
| 2002-11-07 | 283.26 |
| 2002-11-08 | 280.64 |
| 2002-11-11 | 276.35 |
| 2002-11-12 | 276.71 |
| 2002-11-13 | 274.26 |
| 2002-11-14 | 276.44 |
| 2002-11-15 | 285.14 |
| 2002-11-18 | 288.40 |
| 2002-11-19 | 287.58 |
| 2002-11-20 | 291.16 |
| 2002-11-21 | 293.73 |
| 2002-11-22 | 294.42 |
| 2002-11-25 | 297.62 |
| 2002-11-26 | 295.44 |
| 2002-11-27 | 293.28 |
| 2002-11-28 | . |
| 2002-11-29 | 293.59 |
| 2002-12-02 | 300.41 |
| 2002-12-03 | 306.51 |
| 2002-12-04 | 296.91 |
| 2002-12-05 | 295.62 |
| 2002-12-06 | 296.57 |
| 2002-12-09 | 293.55 |
| 2002-12-10 | 295.40 |
| 2002-12-11 | 292.57 |
| 2002-12-12 | 292.51 |
| 2002-12-13 | 285.01 |
| 2002-12-16 | 283.02 |
| 2002-12-17 | 282.82 |
| 2002-12-18 | 276.61 |
| 2002-12-19 | 276.70 |
| 2002-12-20 | 281.68 |
| 2002-12-23 | 279.37 |
| 2002-12-24 | 279.87 |
| 2002-12-25 | . |
| 2002-12-26 | 278.25 |
| 2002-12-27 | 272.25 |
| 2002-12-30 | 266.50 |
| 2002-12-31 | 267.12 |
| 2003-01-01 | . |
| 2003-01-02 | 269.10 |
| 2003-01-03 | 276.70 |
| 2003-01-06 | 283.59 |
| 2003-01-07 | 282.91 |
| 2003-01-08 | 282.43 |
| 2003-01-09 | 279.57 |
| 2003-01-10 | 282.39 |
| 2003-01-13 | 285.14 |
| 2003-01-14 | 284.30 |
| 2003-01-15 | 285.54 |
| 2003-01-16 | 281.81 |
| 2003-01-17 | 274.88 |
| 2003-01-20 | . |
| 2003-01-21 | 271.65 |
| 2003-01-22 | 272.32 |
| 2003-01-23 | 273.58 |
| 2003-01-24 | 267.91 |
| 2003-01-27 | 264.47 |
| 2003-01-28 | 264.61 |
| 2003-01-29 | 264.46 |
| 2003-01-30 | 264.38 |
| 2003-01-31 | 265.22 |
| 2003-02-03 | 265.26 |
| 2003-02-04 | 261.96 |
| 2003-02-05 | 258.67 |
| 2003-02-06 | 257.37 |
| 2003-02-07 | 256.39 |
| 2003-02-10 | 257.73 |
| 2003-02-11 | 258.96 |
| 2003-02-12 | 261.54 |
| 2003-02-13 | 253.70 |
| 2003-02-14 | 252.38 |
| 2003-02-17 | . |
| 2003-02-18 | 260.57 |
| 2003-02-19 | 263.91 |
| 2003-02-20 | 263.59 |
| 2003-02-21 | 259.40 |
| 2003-02-24 | 259.27 |
| 2003-02-25 | 253.66 |
| 2003-02-26 | 251.90 |
| 2003-02-27 | 251.32 |
| 2003-02-28 | 246.70 |
| 2003-03-03 | 249.43 |
| 2003-03-04 | 247.08 |
| 2003-03-05 | 238.21 |
| 2003-03-06 | 232.45 |
| 2003-03-07 | 232.88 |
| 2003-03-10 | 232.81 |
| 2003-03-11 | 233.87 |
| 2003-03-12 | 237.96 |
| 2003-03-13 | 236.52 |
| 2003-03-14 | 240.57 |
| 2003-03-17 | 234.24 |
| 2003-03-18 | 246.63 |
| 2003-03-19 | 250.68 |
| 2003-03-20 | 252.71 |
| 2003-03-21 | 253.91 |
| 2003-03-24 | 249.50 |
| 2003-03-25 | 248.13 |
| 2003-03-26 | 247.95 |
| 2003-03-27 | 242.37 |
| 2003-03-28 | 238.87 |
| 2003-03-31 | 230.79 |
| 2003-04-01 | 229.51 |
| 2003-04-02 | 236.07 |
| 2003-04-03 | 232.25 |
| 2003-04-04 | 237.31 |
| 2003-04-07 | 243.92 |
| 2003-04-08 | 236.52 |
| 2003-04-09 | 235.64 |
| 2003-04-10 | 233.69 |
| 2003-04-11 | 234.24 |
| 2003-04-14 | 233.01 |
| 2003-04-15 | 236.90 |
| 2003-04-16 | 238.57 |
| 2003-04-17 | 237.80 |
| 2003-04-18 | . |
| 2003-04-21 | 237.78 |
| 2003-04-22 | 237.46 |
| 2003-04-23 | 234.09 |
| 2003-04-24 | 230.18 |
| 2003-04-25 | 231.27 |
| 2003-04-28 | 232.77 |
| 2003-04-29 | 243.05 |
| 2003-04-30 | 244.09 |
| 2003-05-01 | 243.77 |
| 2003-05-02 | 246.79 |
| 2003-05-05 | 251.18 |
| 2003-05-06 | 248.91 |
| 2003-05-07 | 251.79 |
| 2003-05-08 | 252.07 |
| 2003-05-09 | 258.52 |
| 2003-05-12 | 261.89 |
| 2003-05-13 | 260.28 |
| 2003-05-14 | 254.04 |
| 2003-05-15 | 253.63 |
| 2003-05-16 | 252.72 |
| 2003-05-19 | 249.01 |
| 2003-05-20 | 248.73 |
| 2003-05-21 | 249.27 |
| 2003-05-22 | 253.85 |
| 2003-05-23 | 260.49 |
| 2003-05-26 | . |
| 2003-05-27 | 265.53 |
| 2003-05-28 | 268.83 |
| 2003-05-29 | 269.27 |
| 2003-05-30 | 269.11 |
| 2003-06-02 | 276.14 |
| 2003-06-03 | 278.98 |
| 2003-06-04 | 280.67 |
| 2003-06-05 | 278.31 |
| 2003-06-06 | 283.05 |
| 2003-06-09 | 283.16 |
| 2003-06-10 | 279.44 |
| 2003-06-11 | 276.69 |
| 2003-06-12 | 278.16 |
| 2003-06-13 | 287.55 |
| 2003-06-16 | 289.55 |
| 2003-06-17 | 296.42 |
| 2003-06-18 | 291.61 |
| 2003-06-19 | 294.82 |
| 2003-06-20 | 292.10 |
| 2003-06-23 | 286.25 |
| 2003-06-24 | 282.97 |
| 2003-06-25 | 281.23 |
| 2003-06-26 | 279.80 |
| 2003-06-27 | 283.90 |
| 2003-06-30 | 282.14 |
| 2003-07-01 | 282.81 |
| 2003-07-02 | 286.54 |
| 2003-07-03 | 286.72 |
| 2003-07-04 | . |
| 2003-07-07 | 295.69 |
| 2003-07-08 | 304.25 |
| 2003-07-09 | 306.62 |
| 2003-07-10 | 305.47 |
| 2003-07-11 | 300.23 |
| 2003-07-14 | 310.31 |
| 2003-07-15 | 315.31 |
| 2003-07-16 | 318.30 |
| 2003-07-17 | 312.85 |
| 2003-07-18 | 314.01 |
| 2003-07-21 | 313.35 |
| 2003-07-22 | 305.73 |
| 2003-07-23 | 299.56 |
| 2003-07-24 | 301.22 |
| 2003-07-25 | 299.63 |
| 2003-07-28 | 308.19 |
| 2003-07-29 | 311.13 |
| 2003-07-30 | 304.78 |
| 2003-07-31 | 303.43 |
| 2003-08-01 | 307.56 |
| 2003-08-04 | 305.55 |
| 2003-08-05 | 303.96 |
| 2003-08-06 | 298.41 |
| 2003-08-07 | 297.45 |
| 2003-08-08 | 291.23 |
| 2003-08-11 | 298.40 |
| 2003-08-12 | 299.23 |
| 2003-08-13 | 296.61 |
| 2003-08-14 | 294.96 |
| 2003-08-15 | 294.74 |
| 2003-08-18 | 298.91 |
| 2003-08-19 | 299.18 |
| 2003-08-20 | 298.53 |
| 2003-08-21 | 304.12 |
| 2003-08-22 | 310.57 |
| 2003-08-25 | 307.95 |
| 2003-08-26 | 310.84 |
| 2003-08-27 | 308.55 |
| 2003-08-28 | 312.81 |
| 2003-08-29 | 312.71 |
| 2003-09-01 | . |
| 2003-09-02 | 314.97 |
| 2003-09-03 | 319.04 |
| 2003-09-04 | 325.32 |
| 2003-09-05 | 330.95 |
| 2003-09-08 | 328.20 |
| 2003-09-09 | 322.37 |
| 2003-09-10 | 314.65 |
| 2003-09-11 | 318.15 |
| 2003-09-12 | 316.72 |
| 2003-09-15 | 318.32 |
| 2003-09-16 | 321.96 |
| 2003-09-17 | 325.93 |
| 2003-09-18 | 321.95 |
| 2003-09-19 | 315.49 |
| 2003-09-22 | 308.68 |
| 2003-09-23 | 311.24 |
| 2003-09-24 | 318.91 |
| 2003-09-25 | 317.19 |
| 2003-09-26 | 318.93 |
| 2003-09-29 | 316.50 |
| 2003-09-30 | 318.82 |
| 2003-10-01 | 320.12 |
| 2003-10-02 | 326.59 |
| 2003-10-03 | 328.17 |
| 2003-10-06 | 330.91 |
| 2003-10-07 | 334.16 |
| 2003-10-08 | 344.16 |
| 2003-10-09 | 354.75 |
| 2003-10-10 | 359.63 |
| 2003-10-13 | 360.45 |
| 2003-10-14 | 353.70 |
| 2003-10-15 | 358.49 |
| 2003-10-16 | 357.61 |
| 2003-10-17 | 355.85 |
| 2003-10-20 | 356.98 |
| 2003-10-21 | 357.85 |
| 2003-10-22 | 357.66 |
| 2003-10-23 | 338.96 |
| 2003-10-24 | 339.25 |
| 2003-10-27 | 337.05 |
| 2003-10-28 | 353.39 |
| 2003-10-29 | 354.41 |
| 2003-10-30 | 354.32 |
| 2003-10-31 | 350.78 |
| 2003-11-03 | 359.93 |
| 2003-11-04 | 360.41 |
| 2003-11-05 | 359.60 |
| 2003-11-06 | 351.82 |
| 2003-11-07 | 351.77 |
| 2003-11-10 | 346.85 |
| 2003-11-11 | 340.09 |
| 2003-11-12 | 344.12 |
| 2003-11-13 | 350.73 |
| 2003-11-14 | 349.48 |
| 2003-11-17 | 342.26 |
| 2003-11-18 | 344.71 |
| 2003-11-19 | 340.36 |
| 2003-11-20 | 338.19 |
| 2003-11-21 | 340.95 |
| 2003-11-24 | 340.91 |
| 2003-11-25 | 344.70 |
| 2003-11-26 | 348.07 |
| 2003-11-27 | . |
| 2003-11-28 | 356.20 |
| 2003-12-01 | 366.48 |
| 2003-12-02 | 362.50 |
| 2003-12-03 | 360.55 |
| 2003-12-04 | 358.01 |
| 2003-12-05 | 358.97 |
| 2003-12-08 | 359.49 |
| 2003-12-09 | 367.25 |
| 2003-12-10 | 367.73 |
| 2003-12-11 | 371.71 |
| 2003-12-12 | 374.82 |
| 2003-12-15 | 370.93 |
| 2003-12-16 | 367.26 |
| 2003-12-17 | 364.88 |
| 2003-12-18 | 372.72 |
| 2003-12-19 | 378.49 |
| 2003-12-22 | 383.36 |
| 2003-12-23 | 377.97 |
| 2003-12-24 | 382.48 |
| 2003-12-25 | . |
| 2003-12-26 | 383.39 |
| 2003-12-29 | 381.76 |
| 2003-12-30 | 388.56 |
| 2003-12-31 | 392.31 |
| 2004-01-01 | . |
| 2004-01-02 | 404.63 |
| 2004-01-05 | 411.54 |
| 2004-01-06 | 414.46 |
| 2004-01-07 | 416.50 |
| 2004-01-08 | 434.23 |
| 2004-01-09 | 443.00 |
| 2004-01-12 | 438.08 |
| 2004-01-13 | 439.39 |
| 2004-01-14 | 428.77 |
| 2004-01-15 | 429.79 |
| 2004-01-16 | 426.57 |
| 2004-01-19 | . |
| 2004-01-20 | 441.06 |
| 2004-01-21 | 445.15 |
| 2004-01-22 | 443.49 |
| 2004-01-23 | 445.86 |
| 2004-01-26 | 441.31 |
| 2004-01-27 | 451.76 |
| 2004-01-28 | 435.83 |
| 2004-01-29 | 422.56 |
| 2004-01-30 | 412.91 |
| 2004-02-02 | 407.76 |
| 2004-02-03 | 408.97 |
| 2004-02-04 | 404.15 |
| 2004-02-05 | 399.81 |
| 2004-02-06 | 416.24 |
| 2004-02-09 | 427.14 |
| 2004-02-10 | 420.91 |
| 2004-02-11 | 424.19 |
| 2004-02-12 | 425.53 |
| 2004-02-13 | 431.67 |
| 2004-02-16 | . |
| 2004-02-17 | 434.86 |
| 2004-02-18 | 433.25 |
| 2004-02-19 | 430.90 |
| 2004-02-20 | 434.55 |
| 2004-02-23 | 429.84 |
| 2004-02-24 | 429.02 |
| 2004-02-25 | 420.83 |
| 2004-02-26 | 425.90 |
| 2004-02-27 | 436.45 |
| 2004-03-01 | 447.64 |
| 2004-03-02 | 439.11 |
| 2004-03-03 | 431.68 |
| 2004-03-04 | 429.61 |
| 2004-03-05 | 435.85 |
| 2004-03-08 | 439.92 |
| 2004-03-09 | 434.03 |
| 2004-03-10 | 420.94 |
| 2004-03-11 | 405.95 |
| 2004-03-12 | 403.89 |
| 2004-03-15 | 400.83 |
| 2004-03-16 | 402.06 |
| 2004-03-17 | 404.40 |
| 2004-03-18 | 393.35 |
| 2004-03-19 | 382.20 |
| 2004-03-22 | 372.11 |
| 2004-03-23 | 372.23 |
| 2004-03-24 | 377.23 |
| 2004-03-25 | 372.73 |
| 2004-03-26 | 372.66 |
| 2004-03-29 | 371.32 |
| 2004-03-30 | 382.67 |
| 2004-03-31 | 387.41 |
| 2004-04-01 | 389.01 |
| 2004-04-02 | 390.90 |
| 2004-04-05 | 389.89 |
| 2004-04-06 | 398.58 |
| 2004-04-07 | 394.13 |
| 2004-04-08 | 393.74 |
| 2004-04-09 | . |
| 2004-04-12 | 394.27 |
| 2004-04-13 | 397.97 |
| 2004-04-14 | 382.38 |
| 2004-04-15 | 375.45 |
| 2004-04-16 | 375.10 |
| 2004-04-19 | 374.47 |
| 2004-04-20 | 366.93 |
| 2004-04-21 | 360.36 |
| 2004-04-22 | 359.57 |
| 2004-04-23 | 369.62 |
| 2004-04-26 | 360.41 |
| 2004-04-27 | 355.85 |
| 2004-04-28 | 354.80 |
| 2004-04-29 | 352.63 |
| 2004-04-30 | 350.01 |
| 2004-05-03 | 349.58 |
| 2004-05-04 | 358.25 |
| 2004-05-05 | 354.80 |
| 2004-05-06 | 356.39 |
| 2004-05-07 | 352.07 |
| 2004-05-10 | 336.13 |
| 2004-05-11 | 335.79 |
| 2004-05-12 | 337.68 |
| 2004-05-13 | 334.64 |
| 2004-05-14 | 325.71 |
| 2004-05-17 | 316.38 |
| 2004-05-18 | 330.67 |
| 2004-05-19 | 341.63 |
| 2004-05-20 | 335.66 |
| 2004-05-21 | 339.87 |
| 2004-05-24 | 344.55 |
| 2004-05-25 | 345.13 |
| 2004-05-26 | 346.40 |
| 2004-05-27 | 354.81 |
| 2004-05-28 | 356.66 |
| 2004-05-31 | . |
| 2004-06-01 | 352.72 |
| 2004-06-02 | 358.27 |
| 2004-06-03 | 346.46 |
| 2004-06-04 | 348.36 |
| 2004-06-07 | 365.75 |
| 2004-06-08 | 369.65 |
| 2004-06-09 | 372.05 |
| 2004-06-10 | 376.77 |
| 2004-06-11 | . |
| 2004-06-14 | 362.44 |
| 2004-06-15 | 362.68 |
| 2004-06-16 | 366.63 |
| 2004-06-17 | 364.34 |
| 2004-06-18 | 358.55 |
| 2004-06-21 | 357.53 |
| 2004-06-22 | 357.74 |
| 2004-06-23 | 359.01 |
| 2004-06-24 | 369.02 |
| 2004-06-25 | 371.72 |
| 2004-06-28 | 374.14 |
| 2004-06-29 | 372.16 |
| 2004-06-30 | 378.91 |
| 2004-07-01 | 381.39 |
| 2004-07-02 | 384.73 |
| 2004-07-05 | . |
| 2004-07-06 | 386.88 |
| 2004-07-07 | 382.37 |
| 2004-07-08 | 374.67 |
| 2004-07-09 | 380.48 |
| 2004-07-12 | 376.01 |
| 2004-07-13 | 370.47 |
| 2004-07-14 | 362.71 |
| 2004-07-15 | 361.84 |
| 2004-07-16 | 372.03 |
| 2004-07-19 | 374.22 |
| 2004-07-20 | 374.54 |
| 2004-07-21 | 381.25 |
| 2004-07-22 | 379.79 |
| 2004-07-23 | 377.39 |
| 2004-07-26 | 374.61 |
| 2004-07-27 | 374.01 |
| 2004-07-28 | 377.65 |
| 2004-07-29 | 370.87 |
| 2004-07-30 | 372.58 |
| 2004-08-02 | 369.76 |
| 2004-08-03 | 372.17 |
| 2004-08-04 | 367.52 |
| 2004-08-05 | 373.37 |
| 2004-08-06 | 370.31 |
| 2004-08-09 | 367.47 |
| 2004-08-10 | 367.12 |
| 2004-08-11 | 365.36 |
| 2004-08-12 | 367.26 |
| 2004-08-13 | 363.61 |
| 2004-08-16 | 357.81 |
| 2004-08-17 | 360.06 |
| 2004-08-18 | 359.14 |
| 2004-08-19 | 360.72 |
| 2004-08-20 | 354.91 |
| 2004-08-23 | 354.06 |
| 2004-08-24 | 362.42 |
| 2004-08-25 | 369.38 |
| 2004-08-26 | 370.51 |
| 2004-08-27 | 370.73 |
| 2004-08-30 | 372.14 |
| 2004-08-31 | 369.71 |
| 2004-09-01 | 374.76 |
| 2004-09-02 | 375.61 |
| 2004-09-03 | 372.60 |
| 2004-09-06 | . |
| 2004-09-07 | 376.94 |
| 2004-09-08 | 375.25 |
| 2004-09-09 | 368.94 |
| 2004-09-10 | 371.53 |
| 2004-09-13 | 374.57 |
| 2004-09-14 | 377.05 |
| 2004-09-15 | 375.45 |
| 2004-09-16 | 383.92 |
| 2004-09-17 | 385.61 |
| 2004-09-20 | 388.91 |
| 2004-09-21 | 393.99 |
| 2004-09-22 | 391.74 |
| 2004-09-23 | 392.89 |
| 2004-09-24 | 385.99 |
| 2004-09-27 | 380.66 |
| 2004-09-28 | 375.53 |
| 2004-09-29 | 376.35 |
| 2004-09-30 | 383.76 |
| 2004-10-01 | 384.42 |
| 2004-10-04 | 391.94 |
| 2004-10-05 | 392.52 |
| 2004-10-06 | 387.74 |
| 2004-10-07 | 390.40 |
| 2004-10-08 | 386.34 |
| 2004-10-11 | 388.66 |
| 2004-10-12 | 383.84 |
| 2004-10-13 | 380.66 |
| 2004-10-14 | 376.45 |
| 2004-10-15 | 376.69 |
| 2004-10-18 | 373.71 |
| 2004-10-19 | 379.94 |
| 2004-10-20 | 373.81 |
| 2004-10-21 | 373.94 |
| 2004-10-22 | 373.15 |
| 2004-10-25 | 367.45 |
| 2004-10-26 | 368.97 |
| 2004-10-27 | 367.91 |
| 2004-10-28 | 374.95 |
| 2004-10-29 | 372.35 |
| 2004-11-01 | 374.79 |
| 2004-11-02 | 380.51 |
| 2004-11-03 | 384.90 |
| 2004-11-04 | 383.68 |
| 2004-11-05 | 387.48 |
| 2004-11-08 | 386.44 |
| 2004-11-09 | 389.82 |
| 2004-11-10 | 394.26 |
| 2004-11-11 | 395.35 |
| 2004-11-12 | 402.37 |
| 2004-11-15 | 404.13 |
| 2004-11-16 | 398.04 |
| 2004-11-17 | 401.61 |
| 2004-11-18 | 401.28 |
| 2004-11-19 | 401.47 |
| 2004-11-22 | 402.69 |
| 2004-11-23 | 410.61 |
| 2004-11-24 | 418.02 |
| 2004-11-25 | . |
| 2004-11-26 | 418.10 |
| 2004-11-29 | 422.34 |
| 2004-11-30 | 423.94 |
| 2004-12-01 | 432.96 |
| 2004-12-02 | 443.43 |
| 2004-12-03 | 442.11 |
| 2004-12-06 | 440.96 |
| 2004-12-07 | 436.07 |
| 2004-12-08 | 428.08 |
| 2004-12-09 | 426.04 |
| 2004-12-10 | 423.69 |
| 2004-12-13 | 429.41 |
| 2004-12-14 | 435.91 |
| 2004-12-15 | 443.80 |
| 2004-12-16 | 442.00 |
| 2004-12-17 | 440.05 |
| 2004-12-20 | 447.15 |
| 2004-12-21 | 446.54 |
| 2004-12-22 | 445.03 |
| 2004-12-23 | 449.96 |
| 2004-12-24 | . |
| 2004-12-27 | 447.36 |
| 2004-12-28 | 448.74 |
| 2004-12-29 | 450.27 |
| 2004-12-30 | 444.23 |
| 2004-12-31 | 445.62 |
| 2005-01-03 | 453.47 |
| 2005-01-04 | 440.25 |
| 2005-01-05 | 422.08 |
| 2005-01-06 | 414.51 |
| 2005-01-07 | 411.17 |
| 2005-01-10 | 410.30 |
| 2005-01-11 | 408.90 |
| 2005-01-12 | 411.88 |
| 2005-01-13 | 416.11 |
| 2005-01-14 | 412.52 |
| 2005-01-17 | . |
| 2005-01-18 | 414.10 |
| 2005-01-19 | 416.36 |
| 2005-01-20 | 408.27 |
| 2005-01-21 | 404.23 |
| 2005-01-24 | 400.82 |
| 2005-01-25 | 409.12 |
| 2005-01-26 | 413.53 |
| 2005-01-27 | 415.43 |
#2005-01-28| 419.19
#2005-01-31| 425.70
#2005-02-01| 417.52
#2005-02-02| 417.58
#2005-02-03| 419.28
#2005-02-04| 425.65
#2005-02-07| 434.06
#2005-02-08| 433.10
#2005-02-09| 432.98
#2005-02-10| 432.90
#2005-02-11| 434.52
#2005-02-14| 441.01
#2005-02-15| 441.13
#2005-02-16| 436.79
#2005-02-17| 435.10
#2005-02-18| 439.91
#2005-02-21| .
#2005-02-22| 436.78
#2005-02-23| 432.71
#2005-02-24| 434.62
#2005-02-25| 436.60
#2005-02-28| 439.22
#2005-03-01| 436.49
#2005-03-02| 434.83
#2005-03-03| 434.74
#2005-03-04| 429.23
#2005-03-07| 429.71
#2005-03-08| 434.07
#2005-03-09| 436.18
#2005-03-10| 432.52
#2005-03-11| 437.33
#2005-03-14| 440.42
#2005-03-15| 433.14
#2005-03-16| 436.53
#2005-03-17| 434.21
#2005-03-18| 432.93
#2005-03-21| 435.67
#2005-03-22| 433.56
#2005-03-23| 427.74
#2005-03-24| 429.57
#2005-03-25| .
#2005-03-28| 427.39
#2005-03-29| 420.32
#2005-03-30| 419.14
#2005-03-31| 422.88
#2005-04-01| 424.33
#2005-04-04| 420.95
#2005-04-05| 421.47
#2005-04-06| 425.23
#2005-04-07| 427.70
#2005-04-08| 432.13
#2005-04-11| 431.25
#2005-04-12| 432.93
#2005-04-13| 436.54
#2005-04-14| 433.83
#2005-04-15| 426.77
#2005-04-18| 414.88
#2005-04-19| 418.91
#2005-04-20| 419.72
#2005-04-21| 421.60
#2005-04-22| 426.89
#2005-04-25| 429.77
#2005-04-26| 431.28
#2005-04-27| 428.87
#2005-04-28| 434.31
#2005-04-29| 435.11
#2005-05-02| 434.70
#2005-05-03| 440.44
#2005-05-04| 440.07
#2005-05-05| 448.79
#2005-05-06| 446.97
#2005-05-09| 451.05
#2005-05-10| 447.45
#2005-05-11| 441.24
#2005-05-12| 439.70
#2005-05-13| 436.74
#2005-05-16| 438.94
#2005-05-17| 429.17
#2005-05-18| 430.41
#2005-05-19| 437.09
#2005-05-20| 439.83
#2005-05-23| 438.30
#2005-05-24| 440.41
#2005-05-25| 434.93
#2005-05-26| 435.81
#2005-05-27| 445.16
#2005-05-30| .
#2005-05-31| 456.23
#2005-06-01| 459.59
#2005-06-02| 454.83
#2005-06-03| 455.67
#2005-06-06| 454.39
#2005-06-07| 453.15
#2005-06-08| 459.60
#2005-06-09| 455.29
#2005-06-10| 457.34
#2005-06-13| 457.81
#2005-06-14| 460.20
#2005-06-15| 461.61
#2005-06-16| 456.65
#2005-06-17| 461.35
#2005-06-20| 463.05
#2005-06-21| 465.68
#2005-06-22| 475.08
#2005-06-23| 469.57
#2005-06-24| 471.74
#2005-06-27| 470.45
#2005-06-28| 473.94
#2005-06-29| 473.84
#2005-06-30| 470.43
#2005-07-01| 472.72
#2005-07-04| .
#2005-07-05| 470.11
#2005-07-06| 464.90
#2005-07-07| 457.97
#2005-07-08| 457.23
#2005-07-11| 466.58
#2005-07-12| 466.95
#2005-07-13| 475.57
#2005-07-14| 481.93
#2005-07-15| 482.04
#2005-07-18| 483.54
#2005-07-19| 490.77
#2005-07-20| 488.35
#2005-07-21| 491.26
#2005-07-22| 500.11
#2005-07-25| 496.04
#2005-07-26| 497.58
#2005-07-27| 500.72
#2005-07-28| 505.33
#2005-07-29| 509.19
#2005-08-01| 513.48
#2005-08-02| 517.08
#2005-08-03| 514.76
#2005-08-04| 515.82
#2005-08-05| 517.90
#2005-08-08| 519.40
#2005-08-09| 518.32
#2005-08-10| 545.60
#2005-08-11| 552.80
#2005-08-12| 550.31
#2005-08-15| 555.78
#2005-08-16| 559.22
#2005-08-17| 560.64
#2005-08-18| 543.54
#2005-08-19| 534.17
#2005-08-22| 547.00
#2005-08-23| 533.71
#2005-08-24| 530.31
#2005-08-25| 532.36
#2005-08-26| 536.53
#2005-08-29| 524.37
#2005-08-30| 530.67
#2005-08-31| 531.35
#2005-09-01| 541.75
#2005-09-02| 545.28
#2005-09-05| .
#2005-09-06| 546.98
#2005-09-07| 551.36
#2005-09-08| 548.71
#2005-09-09| 550.85
#2005-09-12| 553.81
#2005-09-13| 551.08
#2005-09-14| 551.80
#2005-09-15| 551.06
#2005-09-16| 554.24
#2005-09-19| 553.17
#2005-09-20| 568.69
#2005-09-21| 567.29
#2005-09-22| 563.63
#2005-09-23| 566.29
#2005-09-26| 578.34
#2005-09-27| 571.31
#2005-09-28| 577.32
#2005-09-29| 587.88
#2005-09-30| 587.01
#2005-10-03| 584.86
#2005-10-04| 586.49
#2005-10-05| 571.02
#2005-10-06| 550.96
#2005-10-07| 555.80
#2005-10-10| 560.60
#2005-10-11| 560.44
#2005-10-12| 544.19
#2005-10-13| 544.83
#2005-10-14| 534.82
#2005-10-17| 536.86
#2005-10-18| 539.09
#2005-10-19| 526.58
#2005-10-20| 533.87
#2005-10-21| 543.31
#2005-10-24| 537.27
#2005-10-25| 540.17
#2005-10-26| 537.99
#2005-10-27| 527.84
#2005-10-28| 523.89
#2005-10-31| 531.94
#2005-11-01| 540.18
#2005-11-02| 541.17
#2005-11-03| 541.58
#2005-11-04| 543.77
#2005-11-07| 536.46
#2005-11-08| 538.33
#2005-11-09| 551.63
#2005-11-10| 555.14
#2005-11-11| 560.71
#2005-11-14| 555.81
#2005-11-15| 560.48
#2005-11-16| 565.67
#2005-11-17| 575.99
#2005-11-18| 575.93
#2005-11-21| 575.29
#2005-11-22| 574.44
#2005-11-23| 581.41
#2005-11-24| .
#2005-11-25| 582.13
#2005-11-28| 586.00
#2005-11-29| 584.35
#2005-11-30| 580.82
#2005-12-01| 590.63
#2005-12-02| 600.32
#2005-12-05| 595.30
#2005-12-06| 583.38
#2005-12-07| 590.87
#2005-12-08| 578.37
#2005-12-09| 578.97
#2005-12-12| 581.81
#2005-12-13| 582.60
#2005-12-14| 582.98
#2005-12-15| 588.44
#2005-12-16| 591.14
#2005-12-19| 598.97
#2005-12-20| 597.87
#2005-12-21| 599.86
#2005-12-22| 596.80
#2005-12-23| 594.60
#2005-12-26| .
#2005-12-27| 592.31
#2005-12-28| 583.15
#2005-12-29| 579.20
#2005-12-30| 572.24
#2006-01-02| .
#2006-01-03| 577.94
#2006-01-04| 589.61
#2006-01-05| 594.08
#2006-01-06| 594.24
#2006-01-09| 598.59
#2006-01-10| 590.98
#2006-01-11| 596.39
#2006-01-12| 598.81
#2006-01-13| 603.49
#2006-01-16| .
#2006-01-17| 587.85
#2006-01-18| 580.30
#2006-01-19| 593.43
#2006-01-20| 593.59
#2006-01-23| 584.96
#2006-01-24| 585.49
#2006-01-25| 585.59
#2006-01-26| 584.23
#2006-01-27| 593.68
#2006-01-30| 594.47
#2006-01-31| 593.76
#2006-02-01| 594.68
#2006-02-02| 597.35
#2006-02-03| 589.00
#2006-02-06| 595.02
#2006-02-07| 589.32
#2006-02-08| 580.70
#2006-02-09| 583.82
#2006-02-10| 583.94
#2006-02-13| 579.43
#2006-02-14| 589.27
#2006-02-15| 589.10
#2006-02-16| 589.05
#2006-02-17| 586.75
#2006-02-20| .
#2006-02-21| 593.79
#2006-02-22| 592.09
#2006-02-23| 598.30
#2006-02-24| 597.52
#2006-02-27| 598.27
#2006-02-28| 595.53
#2006-03-01| 594.44
#2006-03-02| 601.64
#2006-03-03| 600.48
#2006-03-06| 600.57
#2006-03-07| 588.61
#2006-03-08| 580.58
#2006-03-09| 578.02
#2006-03-10| 577.67
#2006-03-13| 582.59
#2006-03-14| 586.71
#2006-03-15| 599.69
#2006-03-16| 602.21
#2006-03-17| 606.89
#2006-03-20| 614.10
#2006-03-21| 616.00
#2006-03-22| 604.01
#2006-03-23| 605.75
#2006-03-24| 606.11
#2006-03-27| 615.96
#2006-03-28| 629.48
#2006-03-29| 627.44
#2006-03-30| 644.76
#2006-03-31| 637.43
#2006-04-03| 652.46
#2006-04-04| 656.01
#2006-04-05| 657.36
#2006-04-06| 676.70
#2006-04-07| 680.45
#2006-04-10| 684.89
#2006-04-11| 684.92
#2006-04-12| 666.43
#2006-04-13| 666.02
#2006-04-14| .
#2006-04-17| 667.84
#2006-04-18| 684.41
#2006-04-19| 696.19
#2006-04-20| 695.34
#2006-04-21| 692.39
#2006-04-24| 678.20
#2006-04-25| 671.37
#2006-04-26| 685.61
#2006-04-27| 687.45
#2006-04-28| 677.88
#2006-05-01| 679.94
#2006-05-02| 678.59
#2006-05-03| 685.06
#2006-05-04| 686.45
#2006-05-05| 686.61
#2006-05-08| 702.82
#2006-05-09| 703.66
#2006-05-10| 692.55
#2006-05-11| 695.80
#2006-05-12| 675.99
#2006-05-15| 654.69
#2006-05-16| 652.25
#2006-05-17| 662.40
#2006-05-18| 638.98
#2006-05-19| 635.00
#2006-05-22| 597.72
#2006-05-23| 607.46
#2006-05-24| 596.89
#2006-05-25| 600.37
#2006-05-26| 607.51
#2006-05-29| .
#2006-05-30| 598.48
#2006-05-31| 596.58
#2006-06-01| 589.54
#2006-06-02| 617.28
#2006-06-05| 619.87
#2006-06-06| 615.02
#2006-06-07| 606.65
#2006-06-08| 586.82
#2006-06-09| 598.47
#2006-06-12| 595.44
#2006-06-13| 570.63
#2006-06-14| 576.40
#2006-06-15| 586.95
#2006-06-16| 609.18
#2006-06-19| 604.48
#2006-06-20| 594.90
#2006-06-21| 605.88
#2006-06-22| 613.64
#2006-06-23| 611.97
#2006-06-26| 611.30
#2006-06-27| 613.49
#2006-06-28| 611.75
#2006-06-29| 617.27
#2006-06-30| 640.01
#2006-07-03| 642.53
#2006-07-04| .
#2006-07-05| 637.29
#2006-07-06| 646.55
#2006-07-07| 648.27
#2006-07-10| 656.81
#2006-07-11| 651.15
#2006-07-12| 652.18
#2006-07-13| 637.43
#2006-07-14| 627.45
#2006-07-17| 625.59
#2006-07-18| 627.68
#2006-07-19| 632.68
#2006-07-20| 652.84
#2006-07-21| 646.98
#2006-07-24| 651.05
#2006-07-25| 655.51
#2006-07-26| 660.11
#2006-07-27| 688.20
#2006-07-28| 695.56
#2006-07-31| 693.15
#2006-08-01| 687.47
#2006-08-02| 691.64
#2006-08-03| 693.20
#2006-08-04| 688.47
#2006-08-07| 690.54
#2006-08-08| 698.13
#2006-08-09| 722.61
#2006-08-10| 719.65
#2006-08-11| 717.68
#2006-08-14| 718.38
#2006-08-15| 717.56
#2006-08-16| 732.42
#2006-08-17| 725.86
#2006-08-18| 724.22
#2006-08-21| 706.95
#2006-08-22| 710.67
#2006-08-23| 703.97
#2006-08-24| 695.26
#2006-08-25| 700.31
#2006-08-28| 702.68
#2006-08-29| 713.28
#2006-08-30| 723.68
#2006-08-31| 724.14
#2006-09-01| 728.32
#2006-09-04| .
#2006-09-05| 732.33
#2006-09-06| 725.46
#2006-09-07| 718.17
#2006-09-08| 725.82
#2006-09-11| 712.60
#2006-09-12| 721.08
#2006-09-13| 731.96
#2006-09-14| 726.88
#2006-09-15| 729.29
#2006-09-18| 736.47
#2006-09-19| 731.63
#2006-09-20| 754.14
#2006-09-21| 768.58
#2006-09-22| 768.99
#2006-09-25| 769.58
#2006-09-26| 751.16
#2006-09-27| 767.70
#2006-09-28| 766.09
#2006-09-29| 766.88
#2006-10-02| 767.20
#2006-10-03| 775.93
#2006-10-04| 783.94
#2006-10-05| 797.35
#2006-10-06| 792.25
#2006-10-09| 779.99
#2006-10-10| 785.74
#2006-10-11| 788.80
#2006-10-12| 793.18
#2006-10-13| 806.99
#2006-10-16| 813.59
#2006-10-17| 815.98
#2006-10-18| 819.20
#2006-10-19| 813.49
#2006-10-20| 817.53
#2006-10-23| 817.89
#2006-10-24| 825.57
#2006-10-25| 828.41
#2006-10-26| 850.84
#2006-10-27| 857.16
#2006-10-30| 862.61
#2006-10-31| 864.82
#2006-11-01| 874.48
#2006-11-02| 896.36
#2006-11-03| 903.16
#2006-11-06| 925.40
#2006-11-07| 915.63
#2006-11-08| 898.59
#2006-11-09| 909.46
#2006-11-10| 906.59
#2006-11-13| 912.57
#2006-11-14| 917.86
#2006-11-15| 934.83
#2006-11-16| 951.09
#2006-11-17| 942.77
#2006-11-20| 928.63
#2006-11-21| 933.01
#2006-11-22| 951.50
#2006-11-23| .
#2006-11-24| 948.08
#2006-11-27| 942.83
#2006-11-28| 912.96
#2006-11-29| 914.55
#2006-11-30| 928.34
#2006-12-01| 917.23
#2006-12-04| 913.31
#2006-12-05| 935.38
#2006-12-06| 941.60
#2006-12-07| 923.15
#2006-12-08| 907.36
#2006-12-11| 911.19
#2006-12-12| 900.99
#2006-12-13| 893.88
#2006-12-14| 909.92
#2006-12-15| 912.97
#2006-12-18| 923.36
#2006-12-19| 903.07
#2006-12-20| 914.00
#2006-12-21| 916.87
#2006-12-22| 930.98
#2006-12-25| .
#2006-12-26| 934.09
#2006-12-27| 961.89
#2006-12-28| 982.09
#2006-12-29| 979.76
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1011.18
#2007-01-04| 980.12
#2007-01-05| 983.14
#2007-01-08| 964.61
#2007-01-09| 947.45
#2007-01-10| 931.87
#2007-01-11| 931.89
#2007-01-12| 952.55
#2007-01-15| .
#2007-01-16| 975.05
#2007-01-17| 980.59
#2007-01-18| 996.81
#2007-01-19|1004.51
#2007-01-22|1034.35
#2007-01-23|1048.11
#2007-01-24|1060.11
#2007-01-25|1055.24
#2007-01-26|1021.41
#2007-01-29|1014.84
#2007-01-30|1035.68
#2007-01-31|1015.82
#2007-02-01|1042.18
#2007-02-02|1054.74
#2007-02-05|1058.03
#2007-02-06|1068.03
#2007-02-07|1064.51
#2007-02-08|1078.07
#2007-02-09|1064.60
#2007-02-12|1042.64
#2007-02-13|1015.59
#2007-02-14|1027.93
#2007-02-15|1061.02
#2007-02-16|1062.66
#2007-02-19| .
#2007-02-20|1057.83
#2007-02-21|1081.01
#2007-02-22|1098.06
#2007-02-23|1083.36
#2007-02-26|1058.51
#2007-02-27|1031.27
#2007-02-28|1004.12
#2007-03-01| 994.74
#2007-03-02| 991.65
#2007-03-05| 941.72
#2007-03-06| 964.45
#2007-03-07| 950.49
#2007-03-08| 976.09
#2007-03-09| 963.81
#2007-03-12| 991.72
#2007-03-13| 981.42
#2007-03-14| 954.34
#2007-03-15| 965.46
#2007-03-16| 971.41
#2007-03-19|1001.48
#2007-03-20|1011.55
#2007-03-21|1030.09
#2007-03-22|1027.33
#2007-03-23|1015.14
#2007-03-26|1022.14
#2007-03-27|1016.99
#2007-03-28|1006.12
#2007-03-29|1015.79
#2007-03-30|1015.05
#2007-04-02| 996.72
#2007-04-03|1009.45
#2007-04-04|1016.34
#2007-04-05|1017.93
#2007-04-06| .
#2007-04-09|1025.92
#2007-04-10|1033.73
#2007-04-11|1036.09
#2007-04-12|1028.71
#2007-04-13|1036.11
#2007-04-16|1083.71
#2007-04-17|1085.97
#2007-04-18|1089.09
#2007-04-19|1059.28
#2007-04-20|1091.19
#2007-04-23|1072.38
#2007-04-24|1088.75
#2007-04-25|1086.11
#2007-04-26|1083.95
#2007-04-27|1065.08
#2007-04-30|1057.18
#2007-05-01|1057.05
#2007-05-02|1054.34
#2007-05-03|1073.08
#2007-05-04|1073.83
#2007-05-07|1077.61
#2007-05-08|1069.27
#2007-05-09|1077.36
#2007-05-10|1071.43
#2007-05-11|1062.73
#2007-05-14|1101.62
#2007-05-15|1093.85
#2007-05-16|1111.29
#2007-05-17|1111.21
#2007-05-18|1114.73
#2007-05-21|1121.78
#2007-05-22|1123.11
#2007-05-23|1113.61
#2007-05-24|1103.05
#2007-05-25|1093.27
#2007-05-28| .
#2007-05-29|1095.64
#2007-05-30|1082.31
#2007-05-31|1107.57
#2007-06-01|1102.81
#2007-06-04|1106.76
#2007-06-05|1111.72
#2007-06-06|1111.09
#2007-06-07|1111.08
#2007-06-08|1099.36
#2007-06-11|1106.21
#2007-06-12|1115.39
#2007-06-13|1107.19
#2007-06-14|1126.87
#2007-06-15|1132.86
#2007-06-18|1177.37
#2007-06-19|1181.27
#2007-06-20|1183.30
#2007-06-21|1204.14
#2007-06-22|1223.17
#2007-06-25|1222.92
#2007-06-26|1228.71
#2007-06-27|1211.78
#2007-06-28|1224.52
#2007-06-29|1216.33
#2007-07-02|1222.17
#2007-07-03|1264.30
#2007-07-04| .
#2007-07-05|1258.76
#2007-07-06|1264.99
#2007-07-09|1276.64
#2007-07-10|1269.27
#2007-07-11|1259.04
#2007-07-12|1294.20
#2007-07-13|1318.46
#2007-07-16|1313.83
#2007-07-17|1308.92
#2007-07-18|1301.51
#2007-07-19|1318.52
#2007-07-20|1342.55
#2007-07-23|1347.68
#2007-07-24|1340.88
#2007-07-25|1337.03
#2007-07-26|1313.88
#2007-07-27|1271.00
#2007-07-30|1284.16
#2007-07-31|1300.92
#2007-08-01|1249.21
#2007-08-02|1253.95
#2007-08-03|1261.34
#2007-08-06|1228.84
#2007-08-07|1229.20
#2007-08-08|1267.08
#2007-08-09|1249.41
#2007-08-10|1201.52
#2007-08-13|1214.56
#2007-08-14|1216.76
#2007-08-15|1193.88
#2007-08-16|1133.07
#2007-08-17|1134.01
#2007-08-20|1212.61
#2007-08-21|1212.93
#2007-08-22|1261.26
#2007-08-23|1297.24
#2007-08-24|1314.34
#2007-08-27|1361.63
#2007-08-28|1349.01
#2007-08-29|1347.19
#2007-08-30|1376.51
#2007-08-31|1419.37
#2007-09-03| .
#2007-09-04|1399.92
#2007-09-05|1412.52
#2007-09-06|1396.25
#2007-09-07|1374.68
#2007-09-10|1381.02
#2007-09-11|1376.17
#2007-09-12|1387.78
#2007-09-13|1405.01
#2007-09-14|1436.68
#2007-09-17|1414.28
#2007-09-18|1421.50
#2007-09-19|1483.51
#2007-09-20|1502.69
#2007-09-21|1500.84
#2007-09-24|1572.09
#2007-09-25|1610.61
#2007-09-26|1611.30
#2007-09-27|1696.65
#2007-09-28|1675.42
#2007-10-01|1682.70
#2007-10-02|1767.11
#2007-10-03|1730.08
#2007-10-04|1695.24
#2007-10-05|1737.45
#2007-10-08|1718.23
#2007-10-09|1760.45
#2007-10-10|1789.49
#2007-10-11|1841.80
#2007-10-12|1821.27
#2007-10-15|1920.15
#2007-10-16|1929.84
#2007-10-17|1958.47
#2007-10-18|1924.53
#2007-10-19|1917.92
#2007-10-22|1849.98
#2007-10-23|1948.97
#2007-10-24|1943.41
#2007-10-25|1972.21
#2007-10-26|1983.77
#2007-10-29|2036.57
#2007-10-30|2026.30
#2007-10-31|2021.81
#2007-11-01|2007.10
#2007-11-02|1944.43
#2007-11-05|1849.69
#2007-11-06|1841.23
#2007-11-07|1837.05
#2007-11-08|1771.92
#2007-11-09|1756.82
#2007-11-12|1666.51
#2007-11-13|1675.68
#2007-11-14|1802.25
#2007-11-15|1796.13
#2007-11-16|1735.38
#2007-11-19|1725.70
#2007-11-20|1755.91
#2007-11-21|1685.34
#2007-11-22| .
#2007-11-23|1692.02
#2007-11-26|1745.81
#2007-11-27|1719.78
#2007-11-28|1741.67
#2007-11-29|1793.41
#2007-11-30|1807.79
#2007-12-03|1817.51
#2007-12-04|1829.34
#2007-12-05|1862.90
#2007-12-06|1871.86
#2007-12-07|1849.09
#2007-12-10|1834.71
#2007-12-11|1892.53
#2007-12-12|1877.99
#2007-12-13|1809.70
#2007-12-14|1796.93
#2007-12-17|1729.54
#2007-12-18|1737.68
#2007-12-19|1755.68
#2007-12-20|1749.36
#2007-12-21|1779.04
#2007-12-24|1833.44
#2007-12-25| .
#2007-12-26|1839.90
#2007-12-27|1816.16
#2007-12-28|1778.14
#2007-12-31|1819.42
#2008-01-01| .
#2008-01-02|1796.07
#2008-01-03|1761.94
#2008-01-04|1794.14
#2008-01-07|1785.58
#2008-01-08|1798.56
#2008-01-09|1830.31
#2008-01-10|1819.21
#2008-01-11|1798.65
#2008-01-14|1761.38
#2008-01-15|1684.62
#2008-01-16|1618.46
#2008-01-17|1655.15
#2008-01-18|1653.98
#2008-01-21| .
#2008-01-22|1456.57
#2008-01-23|1571.29
#2008-01-24|1538.13
#2008-01-25|1628.51
#2008-01-28|1558.29
#2008-01-29|1565.86
#2008-01-30|1520.48
#2008-01-31|1529.46
#2008-02-01|1578.13
#2008-02-04|1651.00
#2008-02-05|1646.78
#2008-02-06|1574.16
#2008-02-07|1555.74
#2008-02-08|1558.69
#2008-02-11|1502.69
#2008-02-12|1522.30
#2008-02-13|1529.65
#2008-02-14|1589.82
#2008-02-15|1600.40
#2008-02-18| .
#2008-02-19|1588.40
#2008-02-20|1544.57
#2008-02-21|1558.96
#2008-02-22|1543.99
#2008-02-25|1542.92
#2008-02-26|1550.94
#2008-02-27|1587.12
#2008-02-28|1589.76
#2008-02-29|1576.21
#2008-03-03|1519.00
#2008-03-04|1484.10
#2008-03-05|1493.18
#2008-03-06|1495.47
#2008-03-07|1447.23
#2008-03-10|1466.58
#2008-03-11|1462.70
#2008-03-12|1486.13
#2008-03-13|1408.65
#2008-03-14|1410.63
#2008-03-17|1342.49
#2008-03-18|1370.83
#2008-03-19|1401.11
#2008-03-20|1364.91
#2008-03-21| .
#2008-03-24|1373.89
#2008-03-25|1470.33
#2008-03-26|1468.04
#2008-03-27|1489.06
#2008-03-28|1523.48
#2008-03-31|1487.38
#2008-04-01|1505.27
#2008-04-02|1546.75
#2008-04-03|1564.85
#2008-04-04|1555.22
#2008-04-07|1607.42
#2008-04-08|1582.14
#2008-04-09|1575.51
#2008-04-10|1586.16
#2008-04-11|1616.80
#2008-04-14|1568.08
#2008-04-15|1583.35
#2008-04-16|1588.59
#2008-04-17|1614.62
#2008-04-18|1633.62
#2008-04-21|1676.02
#2008-04-22|1656.44
#2008-04-23|1676.94
#2008-04-24|1684.33
#2008-04-25|1698.74
#2008-04-28|1704.91
#2008-04-29|1696.01
#2008-04-30|1680.87
#2008-05-01|1682.84
#2008-05-02|1697.77
#2008-05-05|1680.14
#2008-05-06|1684.54
#2008-05-07|1638.23
#2008-05-08|1631.61
#2008-05-09|1616.59
#2008-05-12|1617.01
#2008-05-13|1645.51
#2008-05-14|1646.20
#2008-05-15|1649.56
#2008-05-16|1672.33
#2008-05-19|1676.81
#2008-05-20|1633.20
#2008-05-21|1643.89
#2008-05-22|1617.07
#2008-05-23|1586.39
#2008-05-26| .
#2008-05-27|1494.55
#2008-05-28|1486.20
#2008-05-29|1499.88
#2008-05-30|1507.08
#2008-06-02|1525.98
#2008-06-03|1478.44
#2008-06-04|1454.35
#2008-06-05|1466.64
#2008-06-06|1467.30
#2008-06-09|1464.47
#2008-06-10|1416.52
#2008-06-11|1406.06
#2008-06-12|1398.35
#2008-06-13|1367.79
#2008-06-16|1397.21
#2008-06-17|1397.77
#2008-06-18|1401.58
#2008-06-19|1382.58
#2008-06-20|1359.39
#2008-06-23|1363.61
#2008-06-24|1350.86
#2008-06-25|1376.10
#2008-06-26|1357.82
#2008-06-27|1328.92
#2008-06-30|1321.76
#2008-07-01|1303.22
#2008-07-02|1293.59
#2008-07-03|1267.17
#2008-07-04| .
#2008-07-07|1310.70
#2008-07-08|1279.20
#2008-07-09|1309.80
#2008-07-10|1301.31
#2008-07-11|1327.06
#2008-07-14|1322.73
#2008-07-15|1273.20
#2008-07-16|1291.90
#2008-07-17|1325.66
#2008-07-18|1329.58
#2008-07-21|1357.79
#2008-07-22|1360.05
#2008-07-23|1411.82
#2008-07-24|1400.38
#2008-07-25|1373.70
#2008-07-28|1371.96
#2008-07-29|1337.44
#2008-07-30|1365.76
#2008-07-31|1355.82
#2008-08-01|1357.11
#2008-08-04|1342.07
#2008-08-05|1328.50
#2008-08-06|1337.61
#2008-08-07|1329.29
#2008-08-08|1307.53
#2008-08-11|1300.33
#2008-08-12|1253.22
#2008-08-13|1233.32
#2008-08-14|1247.53
#2008-08-15|1232.23
#2008-08-18|1215.09
#2008-08-19|1196.03
#2008-08-20|1232.87
#2008-08-21|1193.29
#2008-08-22|1198.60
#2008-08-25|1228.13
#2008-08-26|1216.66
#2008-08-27|1245.82
#2008-08-28|1188.17
#2008-08-29|1190.27
#2008-09-01| .
#2008-09-02|1177.74
#2008-09-03|1152.32
#2008-09-04|1123.72
#2008-09-05|1095.53
#2008-09-08|1139.55
#2008-09-09|1121.19
#2008-09-10|1090.04
#2008-09-11|1039.43
#2008-09-12|1034.61
#2008-09-15|1020.43
#2008-09-16| 968.53
#2008-09-17| 946.81
#2008-09-18| 971.38
#2008-09-19|1100.37
#2008-09-22|1104.37
#2008-09-23|1063.12
#2008-09-24|1079.01
#2008-09-25|1060.00
#2008-09-26|1029.51
#2008-09-29| 982.38
#2008-09-30|1014.29
#2008-10-01|1019.62
#2008-10-02|1042.22
#2008-10-03|1007.50
#2008-10-06| 944.27
#2008-10-07| 945.60
#2008-10-08| 877.30
#2008-10-09| 906.60
#2008-10-10| 855.54
#2008-10-13| 962.28
#2008-10-14| 991.64
#2008-10-15| 927.97
#2008-10-16| 907.53
#2008-10-17| 858.65
#2008-10-20| 913.49
#2008-10-21| 885.58
#2008-10-22| 824.44
#2008-10-23| 790.62
#2008-10-24| 730.97
#2008-10-27| 697.92
#2008-10-28| 778.54
#2008-10-29| 777.77
#2008-10-30| 852.01
#2008-10-31| 859.15
#2008-11-03| 897.68
#2008-11-04| 915.51
#2008-11-05| 907.08
#2008-11-06| 837.20
#2008-11-07| 867.79
#2008-11-10| 919.87
#2008-11-11| 871.00
#2008-11-12| 864.26
#2008-11-13| 834.50
#2008-11-14| 864.72
#2008-11-17| 874.54
#2008-11-18| 837.67
#2008-11-19| 831.99
#2008-11-20| 812.11
#2008-11-21| 836.58
#2008-11-24| 829.60
#2008-11-25| 833.73
#2008-11-26| 864.68
#2008-11-27| .
#2008-11-28| 888.10
#2008-12-01| 896.13
#2008-12-02| 873.86
#2008-12-03| 892.04
#2008-12-04| 911.59
#2008-12-05| 927.18
#2008-12-08| 991.91
#2008-12-09| 957.45
#2008-12-10|1008.78
#2008-12-11|1013.16
#2008-12-12| 976.51
#2008-12-15|1001.19
#2008-12-16|1012.75
#2008-12-17|1026.60
#2008-12-18|1030.22
#2008-12-19|1003.73
#2008-12-22| 957.11
#2008-12-23| 935.80
#2008-12-24| 924.10
#2008-12-25| .
#2008-12-26| 921.11
#2008-12-29| 947.77
#2008-12-30| 947.81
#2008-12-31| 960.30
#2009-01-01| .
#2009-01-02| 997.90
#2009-01-05|1033.71
#2009-01-06|1008.99
#2009-01-07| 954.47
#2009-01-08| 928.58
#2009-01-09| 917.28
#2009-01-12| 891.57
#2009-01-13| 873.46
#2009-01-14| 882.95
#2009-01-15| 853.22
#2009-01-16| 852.64
#2009-01-19| .
#2009-01-20| 854.59
#2009-01-21| 842.20
#2009-01-22| 836.68
#2009-01-23| 839.79
#2009-01-26| 841.03
#2009-01-27| 848.95
#2009-01-28| 850.49
#2009-01-29| 860.42
#2009-01-30| 871.77
#2009-02-02| 843.85
#2009-02-03| 854.76
#2009-02-04| 873.26
#2009-02-05| 880.91
#2009-02-06| 919.62
#2009-02-09| 922.65
#2009-02-10| 927.46
#2009-02-11| 911.01
#2009-02-12| 889.15
#2009-02-13| 913.73
#2009-02-16| .
#2009-02-17| 863.03
#2009-02-18| 872.60
#2009-02-19| 861.75
#2009-02-20| 842.27
#2009-02-23| 873.99
#2009-02-24| 853.57
#2009-02-25| 862.85
#2009-02-26| 844.67
#2009-02-27| 833.68
#2009-03-02| 799.83
#2009-03-03| 799.62
#2009-03-04| 821.52
#2009-03-05| 805.66
#2009-03-06| 794.90
#2009-03-09| 774.09
#2009-03-10| 787.51
#2009-03-11| 800.12
#2009-03-12| 800.73
#2009-03-13| 822.67
#2009-03-16| 847.40
#2009-03-17| 826.24
#2009-03-18| 837.39
#2009-03-19| 830.01
#2009-03-20| 799.44
#2009-03-23| 836.43
#2009-03-24| 846.17
#2009-03-25| 841.83
#2009-03-26| 872.27
#2009-03-27| 873.96
#2009-03-30| 837.88
#2009-03-31| 852.90
#2009-04-01| 842.43
#2009-04-02| 881.87
#2009-04-03| 885.07
#2009-04-06| 902.70
#2009-04-07| 895.13
#2009-04-08| 876.86
#2009-04-09| 897.55
#2009-04-10| .
#2009-04-13| 899.16
#2009-04-14| 912.74
#2009-04-15| 944.07
#2009-04-16| 946.90
#2009-04-17| 946.52
#2009-04-20| 940.64
#2009-04-21| 912.05
#2009-04-22| 897.07
#2009-04-23| 910.58
#2009-04-24| 920.10
#2009-04-27| 896.09
#2009-04-28| 881.46
#2009-04-29| 908.44
#2009-04-30| 907.29
#2009-05-01| 907.17
#2009-05-04| 959.54
#2009-05-05| 965.67
#2009-05-06| 973.90
#2009-05-07| 981.13
#2009-05-08| 993.72
#2009-05-11| 979.08
#2009-05-12| 993.44
#2009-05-13| 982.38
#2009-05-14| 949.89
#2009-05-15| 952.29
#2009-05-18| 994.35
#2009-05-19|1014.48
#2009-05-20|1013.61
#2009-05-21|1000.07
#2009-05-22|1000.38
#2009-05-25| .
#2009-05-26| 961.51
#2009-05-27|1000.60
#2009-05-28|1003.98
#2009-05-29|1022.71
#2009-06-01|1070.75
#2009-06-02|1043.58
#2009-06-03|1051.14
#2009-06-04|1053.40
#2009-06-05|1064.01
#2009-06-08|1047.25
#2009-06-09|1053.37
#2009-06-10|1092.58
#2009-06-11|1095.21
#2009-06-12|1075.19
#2009-06-15|1047.86
#2009-06-16|1033.21
#2009-06-17|1016.35
#2009-06-18|1004.03
#2009-06-19|1006.02
#2009-06-22| 993.72
#2009-06-23| 975.34
#2009-06-24| 995.75
#2009-06-25|1004.25
#2009-06-26|1027.35
#2009-06-29|1029.97
#2009-06-30|1011.90
#2009-07-01|1019.30
#2009-07-02| 999.23
#2009-07-03| .
#2009-07-06| 976.79
#2009-07-07| 974.12
#2009-07-08| 959.38
#2009-07-09| 967.44
#2009-07-10| 949.39
#2009-07-13| 929.56
#2009-07-14| 954.88
#2009-07-15| 974.90
#2009-07-16| 981.50
#2009-07-17| 999.22
#2009-07-20|1031.29
#2009-07-21|1014.05
#2009-07-22| 995.39
#2009-07-23|1009.60
#2009-07-24|1021.32
#2009-07-27|1053.81
#2009-07-28|1077.73
#2009-07-29|1057.40
#2009-07-30|1055.30
#2009-07-31|1053.47
#2009-08-03|1071.36
#2009-08-04|1056.85
#2009-08-05|1055.65
#2009-08-06|1104.34
#2009-08-07|1103.45
#2009-08-10|1123.68
#2009-08-11|1119.95
#2009-08-12|1097.11
#2009-08-13|1116.25
#2009-08-14|1108.88
#2009-08-17|1053.06
#2009-08-18|1062.26
#2009-08-19|1046.96
#2009-08-20|1047.65
#2009-08-21|1034.12
#2009-08-24|1031.96
#2009-08-25|1027.76
#2009-08-26|1025.60
#2009-08-27|1022.34
#2009-08-28|1030.58
#2009-08-31|1006.69
#2009-09-01|1013.29
#2009-09-02| 995.88
#2009-09-03|1005.06
#2009-09-04|1030.21
#2009-09-07| .
#2009-09-08|1063.52
#2009-09-09|1047.46
#2009-09-10|1058.97
#2009-09-11|1065.86
#2009-09-14|1041.48
#2009-09-15|1036.22
#2009-09-16|1057.06
#2009-09-17|1063.48
#2009-09-18|1059.76
#2009-09-21|1056.65
#2009-09-22|1073.77
#2009-09-23|1070.10
#2009-09-24|1054.47
#2009-09-25|1048.21
#2009-09-28|1028.43
#2009-09-29|1034.18
#2009-09-30|1029.44
#2009-10-01|1035.14
#2009-10-02|1017.96
#2009-10-05|1018.13
#2009-10-06|1021.73
#2009-10-07|1032.45
#2009-10-08|1029.86
#2009-10-09|1025.94
#2009-10-12|1026.33
#2009-10-13|1033.52
#2009-10-14|1044.19
#2009-10-15|1033.84
#2009-10-16|1038.11
#2009-10-19|1052.69
#2009-10-20|1044.17
#2009-10-21|1035.80
#2009-10-22|1027.96
#2009-10-23|1031.52
#2009-10-26|1026.61
#2009-10-27| 998.70
#2009-10-28| 981.03
#2009-10-29| 976.05
#2009-10-30| 963.80
#2009-11-02| 962.45
#2009-11-03| 944.64
#2009-11-04| 962.74
#2009-11-05| 969.84
#2009-11-06| 976.66
#2009-11-09| 980.56
#2009-11-10| 974.79
#2009-11-11| 994.89
#2009-11-12| 984.40
#2009-11-13| 981.58
#2009-11-16| 994.29
#2009-11-17| 991.72
#2009-11-18|1010.19
#2009-11-19|1009.92
#2009-11-20|1004.06
#2009-11-23|1002.17
#2009-11-24| 992.10
#2009-11-25| 991.20
#2009-11-26| .
#2009-11-27| 952.90
#2009-11-30| 967.62
#2009-12-01| 980.04
#2009-12-02| 986.63
#2009-12-03| 988.94
#2009-12-04| 989.68
#2009-12-07| 977.86
#2009-12-08| 970.59
#2009-12-09| 966.20
#2009-12-10| 967.03
#2009-12-11| 960.92
#2009-12-14| 968.00
#2009-12-15| 966.10
#2009-12-16| 966.79
#2009-12-17| 949.60
#2009-12-18| 951.03
#2009-12-21| 940.79
#2009-12-22| 942.65
#2009-12-23| 942.16
#2009-12-24| 944.14
#2009-12-25| .
#2009-12-28| 947.05
#2009-12-29| 944.94
#2009-12-30| 946.82
#2009-12-31| 969.86
#2010-01-01| .
#2010-01-04| 967.50
#2010-01-05| 980.38
#2010-01-06| 986.39
#2010-01-07| 984.39
#2010-01-08| 993.23
#2010-01-11|1007.83
#2010-01-12|1014.75
#2010-01-13|1015.93
#2010-01-14|1038.37
#2010-01-15|1031.79
#2010-01-18| .
#2010-01-19|1022.00
#2010-01-20|1008.59
#2010-01-21| 988.62
#2010-01-22| 983.76
#2010-01-25| 990.83
#2010-01-26| 972.83
#2010-01-27| 968.56
#2010-01-28| 972.08
#2010-01-29| 964.15
#2010-02-01| 976.15
#2010-02-02| 983.78
#2010-02-03| 995.74
#2010-02-04| 969.68
#2010-02-05| 952.54
#2010-02-08| 966.10
#2010-02-09| 976.68
#2010-02-10| 970.11
#2010-02-11| 984.00
#2010-02-12| 978.00
#2010-02-15| .
#2010-02-16| 970.98
#2010-02-17| 983.33
#2010-02-18| 981.28
#2010-02-19| 959.09
#2010-02-22| 974.41
#2010-02-23| 980.65
#2010-02-24| 974.80
#2010-02-25| 970.56
#2010-02-26| 980.60
#2010-03-01| 988.19
#2010-03-02| 988.75
#2010-03-03| 977.02
#2010-03-04| 961.52
#2010-03-05| 969.55
#2010-03-08| 976.57
#2010-03-09| 976.13
#2010-03-10| 979.66
#2010-03-11| 988.48
#2010-03-12| 993.53
#2010-03-15| 986.78
#2010-03-16| 990.35
#2010-03-17| 997.75
#2010-03-18|1004.20
#2010-03-19|1008.31
#2010-03-22| 998.24
#2010-03-23| 998.59
#2010-03-24| 996.96
#2010-03-25| 992.91
#2010-03-26|1000.01
#2010-03-29|1006.63
#2010-03-30|1007.07
#2010-03-31|1002.93
#2010-04-01|1010.04
#2010-04-02| .
#2010-04-05|1017.66
#2010-04-06|1017.33
#2010-04-07|1026.70
#2010-04-08|1031.58
#2010-04-09|1046.55
#2010-04-12|1041.78
#2010-04-13|1045.16
#2010-04-14|1057.66
#2010-04-15|1060.94
#2010-04-16|1038.17
#2010-04-19|1020.75
#2010-04-20|1047.71
#2010-04-21|1038.90
#2010-04-22|1029.61
#2010-04-23|1027.28
#2010-04-26|1037.07
#2010-04-27|1029.04
#2010-04-28|1015.51
#2010-04-29|1005.30
#2010-04-30|1012.88
#2010-05-03|1006.47
#2010-05-04| 997.40
#2010-05-05| 983.37
#2010-05-06| 970.60
#2010-05-07| 950.15
#2010-05-10| 976.29
#2010-05-11| 970.40
#2010-05-12| 967.93
#2010-05-13| 969.14
#2010-05-14| 953.88
#2010-05-17| 943.36
#2010-05-18| 955.13
#2010-05-19| 933.92
#2010-05-20| 923.19
#2010-05-21| 927.48
#2010-05-24| 929.21
#2010-05-25| 894.91
#2010-05-26| 912.71
#2010-05-27| 916.90
#2010-05-28| 930.38
#2010-05-31| .
#2010-06-01| 923.56
#2010-06-02| 932.41
#2010-06-03| 946.61
#2010-06-04| 942.66
#2010-06-07| 938.51
#2010-06-08| 939.45
#2010-06-09| 955.39
#2010-06-10| 971.84
#2010-06-11| 972.60
#2010-06-14| 974.55
#2010-06-15| 977.63
#2010-06-16| 975.62
#2010-06-17| 982.71
#2010-06-18| 984.70
#2010-06-21|1001.73
#2010-06-22| 996.76
#2010-06-23|1001.81
#2010-06-24| 996.35
#2010-06-25| 998.00
#2010-06-28|1001.40
#2010-06-29| 978.47
#2010-06-30| 985.95
#2010-07-01| 979.47
#2010-07-02| 978.44
#2010-07-05| .
#2010-07-06| 989.25
#2010-07-07| 982.03
#2010-07-08| 994.58
#2010-07-09|1013.70
#2010-07-12|1017.87
#2010-07-13|1015.85
#2010-07-14|1012.60
#2010-07-15|1000.11
#2010-07-16| 991.25
#2010-07-19| 990.63
#2010-07-20| 990.83
#2010-07-21| 999.59
#2010-07-22|1007.23
#2010-07-23|1011.37
#2010-07-26|1010.42
#2010-07-27|1021.09
#2010-07-28|1022.16
#2010-07-29|1015.45
#2010-07-30|1011.51
#2010-08-02|1026.32
#2010-08-03|1026.46
#2010-08-04|1042.97
#2010-08-05|1050.10
#2010-08-06|1051.91
#2010-08-09|1064.92
#2010-08-10|1042.58
#2010-08-11|1039.26
#2010-08-12|1051.96
#2010-08-13|1039.94
#2010-08-16|1049.08
#2010-08-17|1054.06
#2010-08-18|1055.92
#2010-08-19|1036.07
#2010-08-20|1040.28
#2010-08-23|1034.68
#2010-08-24|1020.71
#2010-08-25|1014.00
#2010-08-26|1024.97
#2010-08-27|1030.65
#2010-08-30|1028.06
#2010-08-31|1016.52
#2010-09-01|1026.90
#2010-09-02|1031.80
#2010-09-03|1046.52
#2010-09-06| .
#2010-09-07|1054.48
#2010-09-08|1035.56
#2010-09-09|1026.75
#2010-09-10|1021.67
#2010-09-13|1036.06
#2010-09-14|1039.77
#2010-09-15|1038.74
#2010-09-16|1033.29
#2010-09-17|1049.83
#2010-09-20|1058.38
#2010-09-21|1054.42
#2010-09-22|1055.54
#2010-09-23|1051.26
#2010-09-24|1064.46
#2010-09-27|1072.10
#2010-09-28|1060.74
#2010-09-29|1064.32
#2010-09-30|1060.05
#2010-10-01|1060.95
#2010-10-04|1066.22
#2010-10-05|1067.71
#2010-10-06|1078.76
#2010-10-07|1086.55
#2010-10-08|1081.11
#2010-10-11|1081.61
#2010-10-12|1072.11
#2010-10-13|1083.81
#2010-10-14|1091.85
#2010-10-15|1086.53
#2010-10-18|1074.46
#2010-10-19|1079.82
#2010-10-20|1068.26
#2010-10-21|1067.33
#2010-10-22|1058.89
#2010-10-25|1060.96
#2010-10-26|1057.89
#2010-10-27|1044.67
#2010-10-28|1044.04
#2010-10-29|1045.43
#2010-11-01|1052.22
#2010-11-02|1051.52
#2010-11-03|1056.75
#2010-11-04|1074.78
#2010-11-05|1081.10
#2010-11-08|1081.80
#2010-11-09|1079.39
#2010-11-10|1070.14
#2010-11-11|1061.62
#2010-11-12|1041.64
#2010-11-15|1040.00
#2010-11-16|1029.98
#2010-11-17|1025.39
#2010-11-18|1033.47
#2010-11-19|1033.42
#2010-11-22|1040.63
#2010-11-23|1022.32
#2010-11-24|1023.96
#2010-11-25| .
#2010-11-26|1023.23
#2010-11-29|1023.51
#2010-11-30|1025.11
#2010-12-01|1032.31
#2010-12-02|1034.82
#2010-12-03|1030.91
#2010-12-06|1029.55
#2010-12-07|1039.19
#2010-12-08|1023.69
#2010-12-09|1019.66
#2010-12-10|1016.94
#2010-12-13|1019.53
#2010-12-14|1018.43
#2010-12-15|1015.55
#2010-12-16|1010.04
#2010-12-17|1008.62
#2010-12-20|1011.99
#2010-12-21|1020.01
#2010-12-22|1023.45
#2010-12-23|1019.42
#2010-12-24| .
#2010-12-27|1019.20
#2010-12-28|1019.25
#2010-12-29|1028.34
#2010-12-30|1032.95
#2010-12-31|1040.00
#2011-01-03|1046.78
#2011-01-04|1045.15
#2011-01-05|1039.47
#2011-01-06|1041.69
#2011-01-07|1031.56
#2011-01-10|1026.78
#2011-01-11|1037.04
#2011-01-12|1060.34
#2011-01-13|1055.02
#2011-01-14|1048.95
#2011-01-17| .
#2011-01-18|1042.84
#2011-01-19|1060.88
#2011-01-20|1041.80
#2011-01-21|1041.97
#2011-01-24|1039.22
#2011-01-25|1038.15
#2011-01-26|1035.08
#2011-01-27|1038.88
#2011-01-28|1034.54
#2011-01-31|1023.48
#2011-02-01|1027.88
#2011-02-02|1033.36
#2011-02-03|1038.24
#2011-02-04|1034.81
#2011-02-07|1028.24
#2011-02-08|1028.81
#2011-02-09|1009.27
#2011-02-10| 991.70
#2011-02-11| 992.41
#2011-02-14|1001.45
#2011-02-15| 994.23
#2011-02-16|1004.01
#2011-02-17|1007.33
#2011-02-18|1010.50
#2011-02-21| .
#2011-02-22| 991.69
#2011-02-23| 991.68
#2011-02-24| 981.61
#2011-02-25| 994.35
#2011-02-28| 999.58
#2011-03-01|1016.98
#2011-03-02|1010.05
#2011-03-03|1012.92
#2011-03-04|1022.43
#2011-03-07|1018.76
#2011-03-08|1031.73
#2011-03-09|1033.73
#2011-03-10|1024.00
#2011-03-11|1018.86
#2011-03-14|1019.78
#2011-03-15| 993.29
#2011-03-16| 985.64
#2011-03-17| 973.18
#2011-03-18| 977.09
#2011-03-21| 987.33
#2011-03-22| 994.59
#2011-03-23| 993.52
#2011-03-24| 997.23
#2011-03-25|1009.35
#2011-03-28|1010.53
#2011-03-29|1020.12
#2011-03-30|1025.25
#2011-03-31|1027.22
#2011-04-01|1041.89
#2011-04-04|1052.84
#2011-04-05|1056.69
#2011-04-06|1057.59
#2011-04-07|1058.33
#2011-04-08|1063.08
#2011-04-11|1060.67
#2011-04-12|1048.28
#2011-04-13|1055.21
#2011-04-14|1048.90
#2011-04-15|1050.38
#2011-04-18|1032.79
#2011-04-19|1036.80
#2011-04-20|1047.18
#2011-04-21|1046.30
#2011-04-22| .
#2011-04-25|1042.67
#2011-04-26|1047.27
#2011-04-27|1042.88
#2011-04-28|1041.03
#2011-04-29|1037.76
#2011-05-02|1039.62
#2011-05-03|1025.47
#2011-05-04|1017.10
#2011-05-05|1012.76
#2011-05-06|1021.12
#2011-05-09|1021.82
#2011-05-10|1028.76
#2011-05-11|1030.00
#2011-05-12|1024.44
#2011-05-13|1013.95
#2011-05-16|1005.40
#2011-05-17| 998.34
#2011-05-18| 999.11
#2011-05-19| 999.91
#2011-05-20|1002.51
#2011-05-23| 981.60
#2011-05-24| 996.94
#2011-05-25| 998.41
#2011-05-26| 999.60
#2011-05-27|1008.97
#2011-05-30| .
#2011-05-31|1023.85
#2011-06-01|1030.12
#2011-06-02|1028.57
#2011-06-03|1022.12
#2011-06-06|1020.28
#2011-06-07|1022.78
#2011-06-08|1021.79
#2011-06-09|1021.51
#2011-06-10|1014.16
#2011-06-13|1016.66
#2011-06-14|1017.51
#2011-06-15|1016.02
#2011-06-16|1007.28
#2011-06-17|1027.57
#2011-06-20|1021.53
#2011-06-21|1026.98
#2011-06-22|1020.17
#2011-06-23|1012.90
#2011-06-24|1042.07
#2011-06-27|1042.77
#2011-06-28|1043.04
#2011-06-29|1043.74
#2011-06-30|1049.21
#2011-07-01|1054.29
#2011-07-04| .
#2011-07-05|1055.19
#2011-07-06|1051.50
#2011-07-07|1060.63
#2011-07-08|1065.95
#2011-07-11|1052.78
#2011-07-12|1035.18
#2011-07-13|1054.52
#2011-07-14|1052.25
#2011-07-15|1048.51
#2011-07-18|1041.77
#2011-07-19|1056.18
#2011-07-20|1075.13
#2011-07-21|1087.40
#2011-07-22|1103.71
#2011-07-25|1111.31
#2011-07-26|1123.99
#2011-07-27|1117.72
#2011-07-28|1115.00
#2011-07-29|1115.36
#2011-08-01|1118.33
#2011-08-02|1102.97
#2011-08-03|1080.66
#2011-08-04|1075.49
#2011-08-05|1042.63
#2011-08-08| 999.75
#2011-08-09| 966.14
#2011-08-10| 979.35
#2011-08-11| 983.73
#2011-08-12| 991.42
#2011-08-15|1020.53
#2011-08-16|1014.71
#2011-08-17|1023.39
#2011-08-18|1001.86
#2011-08-19| 999.54
#2011-08-22|1021.44
#2011-08-23|1035.08
#2011-08-24|1034.84
#2011-08-25|1039.01
#2011-08-26|1030.12
#2011-08-29|1050.87
#2011-08-30|1057.36
#2011-08-31|1072.10
#2011-09-01|1075.88
#2011-09-02|1062.19
#2011-09-05| .
#2011-09-06|1054.82
#2011-09-07|1061.95
#2011-09-08|1058.07
#2011-09-09|1039.92
#2011-09-12|1014.06
#2011-09-13|1009.65
#2011-09-14|1027.31
#2011-09-15|1035.15
#2011-09-16|1033.54
#2011-09-19|1020.94
#2011-09-20|1031.84
#2011-09-21|1022.54
#2011-09-22| 972.27
#2011-09-23| 954.07
#2011-09-26| 957.26
#2011-09-27| 981.52
#2011-09-28| 971.69
#2011-09-29| 971.11
#2011-09-30| 963.02
#2011-10-03| 944.55
#2011-10-04| 921.00
#2011-10-05| 923.43
#2011-10-06| 949.52
#2011-10-07| 938.98
#2011-10-10| 945.31
#2011-10-11| 943.37
#2011-10-12| 946.50
#2011-10-13| 946.17
#2011-10-14| 970.83
#2011-10-17| 972.39
#2011-10-18| 965.69
#2011-10-19| 978.60
#2011-10-20| 965.40
#2011-10-21| 965.88
#2011-10-24| 986.76
#2011-10-25| 990.33
#2011-10-26| 996.02
#2011-10-27|1002.38
#2011-10-28| 996.02
#2011-10-31| 991.47
#2011-11-01| 979.19
#2011-11-02| 991.50
#2011-11-03| 984.00
#2011-11-04| 987.31
#2011-11-07| 985.91
#2011-11-08| 991.71
#2011-11-09| 981.66
#2011-11-10| 969.73
#2011-11-11| 984.31
#2011-11-14| 989.66
#2011-11-15| 984.79
#2011-11-16| 986.81
#2011-11-17| 981.43
#2011-11-18| 972.77
#2011-11-21| 962.17
#2011-11-22| 962.46
#2011-11-23| 948.43
#2011-11-24| .
#2011-11-25| 946.50
#2011-11-28| 966.13
#2011-11-29| 958.88
#2011-11-30| 974.08
#2011-12-01| 986.39
#2011-12-02| 985.86
#2011-12-05| 991.23
#2011-12-06| 970.97
#2011-12-07| 972.41
#2011-12-08| 960.96
#2011-12-09| 944.94
#2011-12-12| 938.35
#2011-12-13| 934.50
#2011-12-14| 933.40
#2011-12-15| 921.10
#2011-12-16| 925.29
#2011-12-19| 915.34
#2011-12-20| 912.88
#2011-12-21| 922.66
#2011-12-22| 925.82
#2011-12-23| 931.11
#2011-12-26| .
#2011-12-27| 935.94
#2011-12-28| 929.30
#2011-12-29| 929.53
#2011-12-30| 939.05
#2012-01-02| .
#2012-01-03| 961.67
#2012-01-04| 948.91
#2012-01-05| 956.11
#2012-01-06| 945.56
#2012-01-09| 952.60
#2012-01-10| 964.43
#2012-01-11| 960.31
#2012-01-12| 961.07
#2012-01-13| 959.29
#2012-01-16| .
#2012-01-17| 967.49
#2012-01-18| 965.10
#2012-01-19| 972.17
#2012-01-20| 972.38
#2012-01-23| 979.32
#2012-01-24| 980.18
#2012-01-25| 983.73
#2012-01-26| 994.63
#2012-01-27|1006.82
#2012-01-30| 988.15
#2012-01-31|1007.51
#2012-02-01|1013.21
#2012-02-02|1022.17
#2012-02-03|1020.11
#2012-02-06|1008.54
#2012-02-07|1010.66
#2012-02-08|1010.19
#2012-02-09|1002.77
#2012-02-10|1003.72
#2012-02-13|1013.55
#2012-02-14|1011.68
#2012-02-15|1031.70
#2012-02-16|1032.76
#2012-02-17|1041.19
#2012-02-20| .
#2012-02-21|1043.65
#2012-02-22|1043.79
#2012-02-23|1038.71
#2012-02-24|1049.65
#2012-02-27|1043.57
#2012-02-28|1051.34
#2012-02-29|1059.89
#2012-03-01|1048.92
#2012-03-02|1052.35
#2012-03-05|1044.30
#2012-03-06|1025.11
#2012-03-07|1019.90
#2012-03-08|1033.12
#2012-03-09|1056.61
#2012-03-12|1071.16
#2012-03-13|1071.66
#2012-03-14|1058.50
#2012-03-15|1061.50
#2012-03-16|1058.78
#2012-03-19|1042.59
#2012-03-20|1031.13
#2012-03-21|1045.04
#2012-03-22|1039.80
#2012-03-23|1042.05
#2012-03-26|1046.84
#2012-03-27|1059.08
#2012-03-28|1052.79
#2012-03-29|1045.41
#2012-03-30|1053.49
#2012-04-02|1051.34
#2012-04-03|1054.05
#2012-04-04|1042.87
#2012-04-05|1040.71
#2012-04-06| .
#2012-04-09|1037.69
#2012-04-10|1030.90
#2012-04-11|1027.25
#2012-04-12|1031.92
#2012-04-13|1033.36
#2012-04-16|1033.28
#2012-04-17|1030.47
#2012-04-18|1033.62
#2012-04-19|1034.36
#2012-04-20|1043.74
#2012-04-23|1017.57
#2012-04-24|1022.66
#2012-04-25|1022.73
#2012-04-26|1020.17
#2012-04-27|1019.86
#2012-04-30|1034.78
#2012-05-01|1033.98
#2012-05-02|1038.52
#2012-05-03|1039.16
#2012-05-04|1027.68
#2012-05-07|1024.05
#2012-05-08|1013.64
#2012-05-09|1013.30
#2012-05-10|1018.57
#2012-05-11|1000.22
#2012-05-14| 986.71
#2012-05-15| 988.11
#2012-05-16| 961.48
#2012-05-17| 950.05
#2012-05-18| 939.89
#2012-05-21| 934.61
#2012-05-22| 937.04
#2012-05-23| 915.34
#2012-05-24| 910.12
#2012-05-25| 904.42
#2012-05-28| .
#2012-05-29| 923.40
#2012-05-30| 900.26
#2012-05-31| 888.10
#2012-06-01| 880.17
#2012-06-04| 870.25
#2012-06-05| 868.71
#2012-06-06| 893.00
#2012-06-07| 896.89
#2012-06-08| 891.26
#2012-06-11| 903.14
#2012-06-12| 907.76
#2012-06-13| 909.64
#2012-06-14| 897.90
#2012-06-15| 913.66
#2012-06-18| 924.05
#2012-06-19| 934.14
#2012-06-20| 931.14
#2012-06-21| 919.38
#2012-06-22| 907.11
#2012-06-25| 906.06
#2012-06-26| 918.44
#2012-06-27| 926.22
#2012-06-28| 918.60
#2012-06-29| 947.02
#2012-07-02| 951.17
#2012-07-03| 973.02
#2012-07-04| .
#2012-07-05| 966.39
#2012-07-06| 960.84
#2012-07-09| 954.75
#2012-07-10| 962.69
#2012-07-11| 964.19
#2012-07-12| 941.16
#2012-07-13| 952.82
#2012-07-16| 953.84
#2012-07-17| 963.70
#2012-07-18| 959.26
#2012-07-19| 970.76
#2012-07-20| 973.53
#2012-07-23| 942.70
#2012-07-24| 949.32
#2012-07-25| 953.26
#2012-07-26| 967.57
#2012-07-27| 987.43
#2012-07-30| 995.34
#2012-07-31| 995.50
#2012-08-01| 985.53
#2012-08-02| 976.09
#2012-08-03| 980.53
#2012-08-06| 997.37
#2012-08-07| 991.84
#2012-08-08| 990.01
#2012-08-09| 995.58
#2012-08-10| 996.62
#2012-08-13| 993.94
#2012-08-14|1006.77
#2012-08-15|1000.35
#2012-08-16| 973.41
#2012-08-17| 953.83
#2012-08-20| 938.33
#2012-08-21| 940.92
#2012-08-22| 937.06
#2012-08-23| 947.05
#2012-08-24| 941.45
#2012-08-27| 942.40
#2012-08-28| 945.65
#2012-08-29| 940.67
#2012-08-30| 931.83
#2012-08-31| 933.74
#2012-09-03| .
#2012-09-04| 937.87
#2012-09-05| 938.09
#2012-09-06| 941.43
#2012-09-07| 953.10
#2012-09-10| 949.50
#2012-09-11| 958.47
#2012-09-12| 964.22
#2012-09-13| 959.55
#2012-09-14| 977.60
#2012-09-17| 969.73
#2012-09-18| 970.94
#2012-09-19| 981.72
#2012-09-20| 974.76
#2012-09-21| 987.04
#2012-09-24| 987.55
#2012-09-25| 987.25
#2012-09-26| 972.37
#2012-09-27| 977.61
#2012-09-28| 979.32
#2012-10-01| 983.62
#2012-10-02| 983.01
#2012-10-03| 982.46
#2012-10-04| 982.61
#2012-10-05| 982.54
#2012-10-08| 971.88
#2012-10-09| 973.82
#2012-10-10| 967.93
#2012-10-11| 972.62
#2012-10-12| 966.14
#2012-10-15| 964.68
#2012-10-16| 966.83
#2012-10-17| 967.36
#2012-10-18| 977.45
#2012-10-19| 968.91
#2012-10-22| 977.89
#2012-10-23| 973.35
#2012-10-24| 983.49
#2012-10-25| 977.99
#2012-10-26| 966.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 970.60
#2012-11-01| 985.57
#2012-11-02| 986.62
#2012-11-05| 980.21
#2012-11-06| 985.53
#2012-11-07| 999.99
#2012-11-08| 983.32
#2012-11-09| 971.22
#2012-11-12| 971.08
#2012-11-13| 967.22
#2012-11-14| 970.35
#2012-11-15| 964.49
#2012-11-16| 967.21
#2012-11-19| 976.28
#2012-11-20| 971.62
#2012-11-21| 984.81
#2012-11-22| .
#2012-11-23| 997.58
#2012-11-26| 989.62
#2012-11-27| 990.63
#2012-11-28| 988.47
#2012-11-29| 999.25
#2012-11-30|1000.00
#2012-12-03| 989.29
#2012-12-04| 997.19
#2012-12-05|1007.18
#2012-12-06|1002.54
#2012-12-07| 996.67
#2012-12-10| 999.03
#2012-12-11|1003.66
#2012-12-12|1006.14
#2012-12-13|1005.83
#2012-12-14|1006.28
#2012-12-17|1000.92
#2012-12-18|1014.37
#2012-12-19|1021.38
#2012-12-20|1025.96
#2012-12-21|1019.12
#2012-12-24|1017.28
#2012-12-25|1017.10
#2012-12-26|1023.07
#2012-12-27|1023.41
#2012-12-28|1030.52
#2012-12-31|1029.29
#2013-01-01|1030.59
#2013-01-02|1041.70
#2013-01-03|1045.59
#2013-01-04|1038.71
#2013-01-07|1027.62
#2013-01-08|1030.02
#2013-01-09|1029.93
#2013-01-10|1039.35
#2013-01-11|1037.12
#2013-01-14|1044.56
#2013-01-15|1040.57
#2013-01-16|1028.72
#2013-01-17|1030.79
#2013-01-18|1038.66
#2013-01-21|1036.99
#2013-01-22|1023.23
#2013-01-23|1034.46
#2013-01-24|1015.54
#2013-01-25|1008.32
#2013-01-28|1008.73
#2013-01-29|1016.38
#2013-01-30|1020.34
#2013-01-31|1017.48
#2013-02-01|1015.53
#2013-02-04|1015.62
#2013-02-05|1009.96
#2013-02-06|1013.49
#2013-02-07|1009.70
#2013-02-08|1010.66
#2013-02-11|1009.89
#2013-02-12|1011.63
#2013-02-13|1012.44
#2013-02-14|1006.51
#2013-02-15|1002.58
#2013-02-18|1000.51
#2013-02-19| 997.56
#2013-02-20|1001.04
#2013-02-21| 993.24
#2013-02-22|1000.45
#2013-02-25|1004.41
#2013-02-26| 998.15
#2013-02-27|1003.93
#2013-02-28|1009.30
#2013-03-01| 998.98
#2013-03-04| 990.95
#2013-03-05| 993.39
#2013-03-06| 994.68
#2013-03-07| 996.83
#2013-03-08|1006.48
#2013-03-11|1010.69
#2013-03-12|1002.12
#2013-03-13| 992.21
#2013-03-14| 992.11
#2013-03-15| 983.05
#2013-03-18| 967.37
#2013-03-19| 956.63
#2013-03-20| 961.54
#2013-03-21| 967.52
#2013-03-22| 957.97
#2013-03-25| 958.67
#2013-03-26| 963.87
#2013-03-27| 969.87
#2013-03-28| 969.32
#2013-03-29| 968.76
#2013-04-01| 968.88
#2013-04-02| 970.66
#2013-04-03| 962.79
#2013-04-04| 956.51
#2013-04-05| 944.12
#2013-04-08| 949.96
#2013-04-09| 957.51
#2013-04-10| 965.34
#2013-04-11| 961.45
#2013-04-12| 960.50
#2013-04-15| 945.89
#2013-04-16| 945.04
#2013-04-17| 935.64
#2013-04-18| 937.35
#2013-04-19| 947.86
#2013-04-22| 955.86
#2013-04-23| 947.47
#2013-04-24| 958.56
#2013-04-25| 972.71
#2013-04-26| 979.64
#2013-04-29| 981.65
#2013-04-30| 989.48
#2013-05-01| 987.17
#2013-05-02| 983.51
#2013-05-03| 988.47
#2013-05-06| 988.39
#2013-05-07| 993.49
#2013-05-08| 994.23
#2013-05-09| 993.40
#2013-05-10| 989.23
#2013-05-13| 982.91
#2013-05-14| 989.13
#2013-05-15| 994.16
#2013-05-16| 985.64
#2013-05-17| 986.51
#2013-05-20| 990.13
#2013-05-21| 983.98
#2013-05-22| 982.27
#2013-05-23| 962.90
#2013-05-24| 959.77
#2013-05-27| 962.77
#2013-05-28| 966.39
#2013-05-29| 950.43
#2013-05-30| 943.67
#2013-05-31| 932.55
#2013-06-03| 931.68
#2013-06-04| 928.49
#2013-06-05| 921.48
#2013-06-06| 912.49
#2013-06-07| 905.31
#2013-06-10| 901.67
#2013-06-11| 889.47
#2013-06-12| 890.64
#2013-06-13| 877.38
#2013-06-14| 879.85
#2013-06-17| 891.48
#2013-06-18| 896.34
#2013-06-19| 885.24
#2013-06-20| 858.97
#2013-06-21| 866.31
#2013-06-24| 854.72
#2013-06-25| 861.27
#2013-06-26| 869.09
#2013-06-27| 876.32
#2013-06-28| 902.73
#2013-07-01| 902.53
#2013-07-02| 898.34
#2013-07-03| 880.05
#2013-07-04| 896.49
#2013-07-05| 899.24
#2013-07-08| 895.16
#2013-07-09| 899.49
#2013-07-10| 901.35
#2013-07-11| 915.01
#2013-07-12| 916.94
#2013-07-15| 924.26
#2013-07-16| 930.12
#2013-07-17| 931.38
#2013-07-18| 932.92
#2013-07-19| 933.27
#2013-07-22| 945.72
#2013-07-23| 955.61
#2013-07-24| 952.49
#2013-07-25| 955.15
#2013-07-26| 957.35
#2013-07-29| 946.92
#2013-07-30| 940.81
#2013-07-31| 937.18
#2013-08-01| 942.13
#2013-08-02| 943.56
#2013-08-05| 944.48
#2013-08-06| 933.26
#2013-08-07| 929.15
#2013-08-08| 945.22
#2013-08-09| 946.08
#2013-08-12| 954.29
#2013-08-13| 959.40
#2013-08-14| 958.78
#2013-08-15| 953.41
#2013-08-16| 944.62
#2013-08-19| 938.20
#2013-08-20| 934.23
#2013-08-21| 929.71
#2013-08-22| 927.01
#2013-08-23| 932.13
#2013-08-26| 929.03
#2013-08-27| 918.68
#2013-08-28| 910.50
#2013-08-29| 918.48
#2013-08-30| 917.85
#2013-09-02| 930.76
#2013-09-03| 928.36
#2013-09-04| 935.50
#2013-09-05| 941.85
#2013-09-06| 956.76
#2013-09-09| 963.84
#2013-09-10| 986.12
#2013-09-11| 980.35
#2013-09-12| 974.41
#2013-09-13| 982.19
#2013-09-16| 996.28
#2013-09-17| 997.92
#2013-09-18| 992.57
#2013-09-19|1011.23
#2013-09-20|1005.16
#2013-09-23|1004.80
#2013-09-24|1009.36
#2013-09-25|1009.28
#2013-09-26|1000.93
#2013-09-27| 999.79
#2013-09-30| 986.17
#2013-10-01| 996.25
#2013-10-02| 996.73
#2013-10-03| 999.08
#2013-10-04| 987.57
#2013-10-07| 978.19
#2013-10-08| 992.64
#2013-10-09| 994.62
#2013-10-10| 997.03
#2013-10-11|1003.80
#2013-10-14|1005.29
#2013-10-15|1006.58
#2013-10-16|1004.87
#2013-10-17|1001.85
#2013-10-18|1012.09
#2013-10-21|1014.62
#2013-10-22|1003.56
#2013-10-23| 982.74
#2013-10-24| 986.53
#2013-10-25| 982.07
#2013-10-28| 984.93
#2013-10-29| 983.12
#2013-10-30| 994.87
#2013-10-31| 984.12
#2013-11-01| 978.23
#2013-11-04| 977.60
#2013-11-05| 965.86
#2013-11-06| 967.83
#2013-11-07| 964.17
#2013-11-08| 948.51
#2013-11-11| 952.15
#2013-11-12| 947.42
#2013-11-13| 935.40
#2013-11-14| 942.89
#2013-11-15| 948.18
#2013-11-18| 968.55
#2013-11-19| 961.64
#2013-11-20| 947.17
#2013-11-21| 935.27
#2013-11-22| 935.09
#2013-11-25| 936.75
#2013-11-26| 936.58
#2013-11-27| 932.53
#2013-11-28| 937.06
#2013-11-29| 944.47
#2013-12-02| 941.19
#2013-12-03| 931.63
#2013-12-04| 938.25
#2013-12-05| 946.01
#2013-12-06| 958.31
#2013-12-09| 962.14
#2013-12-10| 956.63
#2013-12-11| 937.55
#2013-12-12| 935.92
#2013-12-13| 938.59
#2013-12-16| 934.69
#2013-12-17| 939.43
#2013-12-18| 938.02
#2013-12-19| 931.80
#2013-12-20| 931.29
#2013-12-23| 937.90
#2013-12-24| 942.48
#2013-12-25| 943.38
#2013-12-26| 945.45
#2013-12-27| 942.31
#2013-12-30| 941.67
#2013-12-31| 940.95
#2014-01-01| 943.13
#2014-01-02| 932.83
#2014-01-03| 932.73
#2014-01-06| 919.03
#2014-01-07| 919.94
#2014-01-08| 920.16
#2014-01-09| 909.48
#2014-01-10| 921.88
#2014-01-13| 917.04
#2014-01-14| 916.31
#2014-01-15| 916.55
#2014-01-16| 909.72
#2014-01-17| 909.55
#2014-01-20| 903.22
#2014-01-21| 905.97
#2014-01-22| 909.09
#2014-01-23| 900.18
#2014-01-24| 885.45
#2014-01-27| 869.72
#2014-01-28| 866.58
#2014-01-29| 860.58
#2014-01-30| 860.50
#2014-01-31| 860.22
#2014-02-03| 855.44
#2014-02-04| 851.81
#2014-02-05| 859.07
#2014-02-06| 865.03
#2014-02-07| 870.79
#2014-02-10| 870.92
#2014-02-11| 878.56
#2014-02-12| 875.64
#2014-02-13| 859.76
#2014-02-14| 869.69
#2014-02-17| 869.66
#2014-02-18| 862.98
#2014-02-19| 856.46
#2014-02-20| 847.15
#2014-02-21| 854.00
#2014-02-24| 848.47
#2014-02-25| 843.22
#2014-02-26| 838.52
#2014-02-27| 840.05
#2014-02-28| 837.94
#2014-03-03| 801.81
#2014-03-04| 816.69
#2014-03-05| 817.02
#2014-03-06| 822.72
#2014-03-07| 820.14
#2014-03-10| 806.95
#2014-03-11| 802.26
#2014-03-12| 784.01
#2014-03-13| 778.36
#2014-03-14| 771.81
#2014-03-17| 778.93
#2014-03-18| 799.02
#2014-03-19| 796.73
#2014-03-20| 780.66
#2014-03-21| 762.33
#2014-03-24| 781.02
#2014-03-25| 792.47
#2014-03-26| 797.86
#2014-03-27| 806.46
#2014-03-28| 821.53
#2014-03-31| 829.08
#2014-04-01| 825.72
#2014-04-02| 830.35
#2014-04-03| 827.88
#2014-04-04| 823.77
#2014-04-07| 821.18
#2014-04-08| 827.34
#2014-04-09| 834.25
#2014-04-10| 842.14
#2014-04-11| 836.97
#2014-04-14| 827.58
#2014-04-15| 809.44
#2014-04-16| 810.86
#2014-04-17| 817.70
#2014-04-18| 824.07
#2014-04-21| 822.14
#2014-04-22| 820.46
#2014-04-23| 809.67
#2014-04-24| 804.94
#2014-04-25| 797.87
#2014-04-28| 805.02
#2014-04-29| 825.77
#2014-04-30| 829.34
#2014-05-01| 829.83
#2014-05-02| 825.82
#2014-05-05| 824.16
#2014-05-06| 825.63
#2014-05-07| 832.67
#2014-05-08| 846.83
#2014-05-09| 839.26
#2014-05-12| 847.52
#2014-05-13| 848.96
#2014-05-14| 855.23
#2014-05-15| 850.32
#2014-05-16| 858.34
#2014-05-19| 867.28
#2014-05-20| 875.72
#2014-05-21| 880.32
#2014-05-22| 879.84
#2014-05-23| 880.90
#2014-05-26| 879.10
#2014-05-27| 860.68
#2014-05-28| 867.92
#2014-05-29| 873.12
#2014-05-30| 870.50
#2014-06-02| 877.13
#2014-06-03| 884.21
#2014-06-04| 881.15
#2014-06-05| 887.69
#2014-06-06| 893.81
#2014-06-09| 905.71
#2014-06-10| 912.01
#2014-06-11| 896.94
#2014-06-12| 898.77
#2014-06-13| 893.31
#2014-06-16| 889.21
#2014-06-17| 887.18
#2014-06-18| 893.02
#2014-06-19| 897.18
#2014-06-20| 897.03
#2014-06-23| 883.46
#2014-06-24| 894.56
#2014-06-25| 889.57
#2014-06-26| 894.68
#2014-06-27| 893.53
#2014-06-30| 889.32
#2014-07-01| 886.66
#2014-07-02| 897.75
#2014-07-03| 897.80
#2014-07-04| 891.22
#2014-07-07| 895.55
#2014-07-08| 892.04
#2014-07-09| 891.72
#2014-07-10| 875.30
#2014-07-11| 878.65
#2014-07-14| 889.39
#2014-07-15| 901.90
#2014-07-16| 908.58
#2014-07-17| 898.51
#2014-07-18| 889.83
#2014-07-21| 885.76
#2014-07-22| 904.84
#2014-07-23| 913.09
#2014-07-24| 915.64
#2014-07-25| 902.54
#2014-07-28| 898.68
#2014-07-29| 905.37
#2014-07-30| 915.76
#2014-07-31| 911.30
#2014-08-01| 909.16
#2014-08-04| 909.76
#2014-08-05| 901.41
#2014-08-06| 882.84
#2014-08-07| 891.80
#2014-08-08| 890.64
#2014-08-11| 899.52
#2014-08-12| 902.11
#2014-08-13| 914.78
#2014-08-14| 920.17
#2014-08-15| 951.07
#2014-08-18| 971.10
#2014-08-19| 967.06
#2014-08-20| 961.80
#2014-08-21| 965.18
#2014-08-22| 961.02
#2014-08-25| 962.11
#2014-08-26| 959.40
#2014-08-27| 970.98
#2014-08-28| 968.12
#2014-08-29| 972.70
#2014-09-01| 962.70
#2014-09-02| 979.50
#2014-09-03|1011.44
#2014-09-04|1008.14
#2014-09-05|1008.27
#2014-09-08|1019.14
#2014-09-09|1014.38
#2014-09-10| 998.10
#2014-09-11|1002.82
#2014-09-12| 996.76
#2014-09-15| 988.67
#2014-09-16| 968.02
#2014-09-17| 960.58
#2014-09-18| 955.70
#2014-09-19| 964.25
#2014-09-22| 951.07
#2014-09-23| 951.19
#2014-09-24| 950.18
#2014-09-25| 940.68
#2014-09-26| 926.75
#2014-09-29| 914.92
#2014-09-30| 898.36
#2014-10-01| 893.23
#2014-10-02| 891.05
#2014-10-03| 905.10
#2014-10-06| 906.82
#2014-10-07| 911.13
#2014-10-08| 898.48
#2014-10-09| 913.42
#2014-10-10| 886.74
#2014-10-13| 895.87
#2014-10-14| 894.12
#2014-10-15| 889.36
#2014-10-16| 871.18
#2014-10-17| 884.60
#2014-10-20| 888.39
#2014-10-21| 878.81
#2014-10-22| 879.88
#2014-10-23| 855.24
#2014-10-24| 867.83
#2014-10-27| 857.91
#2014-10-28| 878.18
#2014-10-29| 894.54
#2014-10-30| 904.06
#2014-10-31| 928.08
#2014-11-03| 922.91
#2014-11-04| 923.42
#2014-11-05| 911.92
#2014-11-06| 913.25
#2014-11-07| 911.11
#2014-11-10| 914.26
#2014-11-11| 901.46
#2014-11-12| 910.40
#2014-11-13| 901.34
#2014-11-14| 907.18
#2014-11-17| 894.79
#2014-11-18| 906.91
#2014-11-19| 898.50
#2014-11-20| 900.93
#2014-11-21| 913.29
#2014-11-24| 920.61
#2014-11-25| 915.90
#2014-11-26| 910.96
#2014-11-27| 903.68
#2014-11-28| 898.10
#2014-12-01| 870.08
#2014-12-02| 871.51
#2014-12-03| 859.00
#2014-12-04| 867.66
#2014-12-05| 869.27
#2014-12-08| 854.63
#2014-12-09| 835.68
#2014-12-10| 837.02
#2014-12-11| 826.00
#2014-12-12| 816.32
#2014-12-15| 796.60
#2014-12-16| 777.04
#2014-12-17| 780.95
#2014-12-18| 803.95
#2014-12-19| 810.52
#2014-12-22| 823.33
#2014-12-23| 819.47
#2014-12-24| 818.10
#2014-12-25| 818.21
#2014-12-26| 815.97
#2014-12-29| 820.86
#2014-12-30| 808.57
#2014-12-31| 808.70
#2015-01-01| 812.24
#2015-01-02| 814.79
#2015-01-05| 802.69
#2015-01-06| 789.92
#2015-01-07| 808.78
#2015-01-08| 826.30
#2015-01-09| 832.81
#2015-01-12| 827.83
#2015-01-13| 843.97
#2015-01-14| 839.89
#2015-01-15| 852.90
#2015-01-16| 851.46
#2015-01-19| 847.00
#2015-01-20| 857.38
#2015-01-21| 891.84
#2015-01-22| 903.98
#2015-01-23| 915.78
#2015-01-26| 904.60
#2015-01-27| 898.22
#2015-01-28| 897.33
#2015-01-29| 899.07
#2015-01-30| 880.32
#2015-02-02| 890.95
#2015-02-03| 891.69
#2015-02-04| 905.35
#2015-02-05| 921.75
#2015-02-06| 906.92
#2015-02-09| 893.78
#2015-02-10| 888.65
#2015-02-11| 878.24
#2015-02-12| 907.83
#2015-02-13| 922.35
#2015-02-16| 920.27
#2015-02-17| 922.57
#2015-02-18| 922.65
#2015-02-19| 920.42
#2015-02-20| 915.59
#2015-02-23| 898.96
#2015-02-24| 904.55
#2015-02-25| 907.46
#2015-02-26| 915.77
#2015-02-27| 907.57
#2015-03-02| 900.26
#2015-03-03| 886.86
#2015-03-04| 873.33
#2015-03-05| 882.61
#2015-03-06| 869.92
#2015-03-09| 868.42
#2015-03-10| 856.19
#2015-03-11| 851.15
#2015-03-12| 866.89
#2015-03-13| 865.54
#2015-03-16| 878.10
#2015-03-17| 877.50
#2015-03-18| 887.57
#2015-03-19| 864.85
#2015-03-20| 855.39
#2015-03-23| 863.03
#2015-03-24| 878.35
#2015-03-25| 883.59
#2015-03-26| 873.83
#2015-03-27| 859.80
#2015-03-30| 868.75
#2015-03-31| 875.20
#2015-04-01| 885.30
#2015-04-02| 896.46
#2015-04-03| 897.96
#2015-04-06| 900.44
#2015-04-07| 901.91
#2015-04-08| 945.90
#2015-04-09| 948.74
#2015-04-10| 953.44
#2015-04-13| 960.15
#2015-04-14| 950.26
#2015-04-15| 936.39
#2015-04-16| 935.82
#2015-04-17| 937.63
#2015-04-20| 936.32
#2015-04-21| 980.54
#2015-04-22| 975.07
#2015-04-23| 974.90
#2015-04-24| 980.68
#2015-04-27| 989.38
#2015-04-28| 990.25
#2015-04-29| 976.89
#2015-04-30| 952.84
#2015-05-01| 952.18
#2015-05-04| 958.94
#2015-05-05| 960.31
#2015-05-06| 948.08
#2015-05-07| 925.14
#2015-05-08| 934.87
#2015-05-11| 933.60
#2015-05-12| 921.58
#2015-05-13| 918.26
#2015-05-14| 918.99
#2015-05-15| 945.66
#2015-05-18| 928.30
#2015-05-19| 924.24
#2015-05-20| 914.49
#2015-05-21| 908.15
#2015-05-22| 920.11
#2015-05-25| 921.53
#2015-05-26| 923.65
#2015-05-27| 916.52
#2015-05-28| 900.91
#2015-05-29| 897.95
#2015-06-01| 903.72
#2015-06-02| 902.97
#2015-06-03| 910.26
#2015-06-04| 897.58
#2015-06-05| 894.21
#2015-06-08| 888.45
#2015-06-09| 875.12
#2015-06-10| 871.26
#2015-06-11| 878.65
#2015-06-12| 888.40
#2015-06-15| 882.06
#2015-06-16| 873.98
#2015-06-17| 883.86
#2015-06-18| 877.89
#2015-06-19| 881.22
#2015-06-22| 894.05
#2015-06-23| 911.05
#2015-06-24| 902.46
#2015-06-25| 891.85
#2015-06-26| 878.55
#2015-06-29| 869.67
#2015-06-30| 875.33
#2015-07-01| 876.10
#2015-07-02| 886.98
#2015-07-03| 881.40
#2015-07-06| 852.34
#2015-07-07| 841.53
#2015-07-08| 803.49
#2015-07-09| 819.30
#2015-07-10| 841.66
#2015-07-13| 845.34
#2015-07-14| 848.56
#2015-07-15| 851.01
#2015-07-16| 852.92
#2015-07-17| 854.30
#2015-07-20| 855.07
#2015-07-21| 881.83
#2015-07-22| 871.17
#2015-07-23| 866.14
#2015-07-24| 856.74
#2015-07-27| 828.64
#2015-07-28| 831.52
#2015-07-29| 845.35
#2015-07-30| 850.77
#2015-07-31| 863.20
#2015-08-03| 849.08
#2015-08-04| 844.68
#2015-08-05| 854.93
#2015-08-06| 846.86
#2015-08-07| 848.49
#2015-08-10| 859.19
#2015-08-11| 858.79
#2015-08-12| 837.34
#2015-08-13| 822.30
#2015-08-14| 825.99
#2015-08-17| 833.32
#2015-08-18| 829.76
#2015-08-19| 816.86
#2015-08-20| 814.60
#2015-08-21| 821.77
#2015-08-24| 762.88
#2015-08-25| 769.35
#2015-08-26| 749.85
#2015-08-27| 780.89
#2015-08-28| 771.06
#2015-08-31| 778.62
#2015-09-01| 767.39
#2015-09-02| 760.34
#2015-09-03| 761.44
#2015-09-04| 757.37
#2015-09-07| 741.70
#2015-09-08| 758.17
#2015-09-09| 775.39
#2015-09-10| 760.75
#2015-09-11| 757.88
#2015-09-14| 762.36
#2015-09-15| 752.90
#2015-09-16| 776.09
#2015-09-17| 764.31
#2015-09-18| 766.86
#2015-09-21| 759.63
#2015-09-22| 747.55
#2015-09-23| 729.90
#2015-09-24| 716.98
#2015-09-25| 727.76
#2015-09-28| 712.88
#2015-09-29| 701.27
#2015-09-30| 723.62
#2015-10-01| 736.09
#2015-10-02| 736.53
#2015-10-05| 761.47
#2015-10-06| 773.69
#2015-10-07| 785.11
#2015-10-08| 776.27
#2015-10-09| 788.74
#2015-10-12| 786.36
#2015-10-13| 775.20
#2015-10-14| 772.76
#2015-10-15| 779.38
#2015-10-16| 778.98
#2015-10-19| 784.77
#2015-10-20| 779.33
#2015-10-21| 779.25
#2015-10-22| 781.55
#2015-10-23| 771.91
#2015-10-26| 774.09
#2015-10-27| 761.15
#2015-10-28| 767.77
#2015-10-29| 759.06
#2015-10-30| 764.27
#2015-11-02| 765.42
#2015-11-03| 775.35
#2015-11-04| 776.45
#2015-11-05| 756.64
#2015-11-06| 752.64
#2015-11-09| 741.07
#2015-11-10| 728.30
#2015-11-11| 732.42
#2015-11-12| 726.53
#2015-11-13| 713.32
#2015-11-16| 715.87
#2015-11-17| 732.97
#2015-11-18| 738.59
#2015-11-19| 750.00
#2015-11-20| 755.72
#2015-11-23| 753.70
#2015-11-24| 749.64
#2015-11-25| 743.00
#2015-11-26| 753.35
#2015-11-27| 742.23
#2015-11-30| 725.66
#2015-12-01| 725.60
#2015-12-02| 723.86
#2015-12-03| 722.53
#2015-12-04| 716.72
#2015-12-07| 712.20
#2015-12-08| 705.16
#2015-12-09| 702.63
#2015-12-10| 704.46
#2015-12-11| 688.14
#2015-12-14| 686.43
#2015-12-15| 691.27
#2015-12-16| 705.73
#2015-12-17| 711.99
#2015-12-18| 709.95
#2015-12-21| 700.19
#2015-12-22| 706.19
#2015-12-23| 721.94
#2015-12-24| 726.45
#2015-12-25| 726.02
#2015-12-28| 718.84
#2015-12-29| 720.78
#2015-12-30| 711.74
#2015-12-31| 719.42
#2016-01-01| 719.92
#2016-01-04| 697.67
#2016-01-05| 695.12
#2016-01-06| 686.45
#2016-01-07| 674.54
#2016-01-08| 674.04
#2016-01-11| 661.68
#2016-01-12| 654.13
#2016-01-13| 654.11
#2016-01-14| 652.24
#2016-01-15| 628.85
#2016-01-18| 616.69
#2016-01-19| 631.28
#2016-01-20| 612.60
#2016-01-21| 609.34
#2016-01-22| 618.75
#2016-01-25| 616.67
#2016-01-26| 616.35
#2016-01-27| 628.60
#2016-01-28| 620.50
#2016-01-29| 627.55
#2016-02-01| 634.18
#2016-02-02| 626.25
#2016-02-03| 623.37
#2016-02-04| 638.43
#2016-02-05| 637.93
#2016-02-08| 636.26
#2016-02-09| 634.94
#2016-02-10| 628.45
#2016-02-11| 613.20
#2016-02-12| 640.23
#2016-02-15| 642.91
#2016-02-16| 634.99
#2016-02-17| 645.06
#2016-02-18| 652.18
#2016-02-19| 648.58
#2016-02-22| 663.58
#2016-02-23| 653.40
#2016-02-24| 640.74
#2016-02-25| 643.35
#2016-02-26| 643.85
#2016-02-29| 644.94
#2016-03-01| 663.89
#2016-03-02| 674.48
#2016-03-03| 687.76
#2016-03-04| 697.50
#2016-03-07| 702.25
#2016-03-08| 698.71
#2016-03-09| 707.89
#2016-03-10| 709.52
#2016-03-11| 714.13
#2016-03-14| 711.30
#2016-03-15| 701.36
#2016-03-16| 703.18
#2016-03-17| 729.40
#2016-03-18| 732.78
#2016-03-21| 731.22
#2016-03-22| 728.82
#2016-03-23| 726.57
#2016-03-24| 722.25
#2016-03-25| 722.28
#2016-03-28| 722.89
#2016-03-29| 728.48
#2016-03-30| 737.57
#2016-03-31| 747.03
#2016-04-01| 737.17
#2016-04-04| 737.74
#2016-04-05| 725.81
#2016-04-06| 725.27
#2016-04-07| 732.36
#2016-04-08| 736.88
#2016-04-11| 740.72
#2016-04-12| 742.64
#2016-04-13| 758.55
#2016-04-14| 765.89
#2016-04-15| 766.16
#2016-04-18| 767.73
#2016-04-19| 766.41
#2016-04-20| 758.49
#2016-04-21| 775.16
#2016-04-22| 770.68
#2016-04-25| 764.36
#2016-04-26| 770.45
#2016-04-27| 777.01
#2016-04-28| 776.29
#2016-04-29| 759.72
#2016-05-02| 758.12
#2016-05-03| 751.57
#2016-05-04| 750.58
#2016-05-05| 745.96
#2016-05-06| 735.66
#2016-05-09| 734.55
#2016-05-10| 744.46
#2016-05-11| 737.84
#2016-05-12| 737.57
#2016-05-13| 725.70
#2016-05-16| 733.82
#2016-05-17| 734.80
#2016-05-18| 722.62
#2016-05-19| 711.27
#2016-05-20| 718.25
#2016-05-23| 720.78
#2016-05-24| 715.50
#2016-05-25| 736.17
#2016-05-26| 735.38
#2016-05-27| 735.06
#2016-05-30| 741.17
#2016-05-31| 743.26
#2016-06-01| 761.60
#2016-06-02| 755.75
#2016-06-03| 748.24
#2016-06-06| 749.48
#2016-06-07| 769.38
#2016-06-08| 768.63
#2016-06-09| 767.68
#2016-06-10| 756.52
#2016-06-13| 741.40
#2016-06-14| 735.90
#2016-06-15| 734.53
#2016-06-16| 718.14
#2016-06-17| 723.26
#2016-06-20| 732.73
#2016-06-21| 738.88
#2016-06-22| 738.00
#2016-06-23| 741.28
#2016-06-24| 714.98
#2016-06-27| 721.67
#2016-06-28| 727.64
#2016-06-29| 745.85
#2016-06-30| 755.98
#2016-07-01| 756.76
#2016-07-04| 764.53
#2016-07-05| 754.04
#2016-07-06| 741.56
#2016-07-07| 752.64
#2016-07-08| 745.78
#2016-07-11| 756.18
#2016-07-12| 770.46
#2016-07-13| 772.78
#2016-07-14| 783.32
#2016-07-15| 787.60
#2016-07-18| 787.96
#2016-07-19| 784.73
#2016-07-20| 790.46
#2016-07-21| 813.02
#2016-07-22| 805.18
#2016-07-25| 808.16
#2016-07-26| 812.54
#2016-07-27| 817.00
#2016-07-28| 817.89
#2016-07-29| 806.99
#2016-08-01| 819.54
#2016-08-02| 816.76
#2016-08-03| 802.66
#2016-08-04| 802.65
#2016-08-05| 810.70
#2016-08-08| 816.93
#2016-08-09| 809.84
#2016-08-10| 804.38
#2016-08-11| 807.98
#2016-08-12| 820.67
#2016-08-15| 820.61
#2016-08-16| 814.57
#2016-08-17| 808.12
#2016-08-18| 821.45
#2016-08-19| 823.22
#2016-08-22| 816.02
#2016-08-23| 818.00
#2016-08-24| 813.11
#2016-08-25| 806.91
#2016-08-26| 807.62
#2016-08-29| 805.98
#2016-08-30| 806.07
#2016-08-31| 800.22
#2016-09-01| 787.74
#2016-09-02| 794.31
#2016-09-05| 800.26
#2016-09-06| 800.92
#2016-09-07| 796.15
#2016-09-08| 806.93
#2016-09-09| 808.91
#2016-09-12| 784.27
#2016-09-13| 788.39
#2016-09-14| 787.22
#2016-09-15| 783.80
#2016-09-16| 783.26
#2016-09-19| 791.68
#2016-09-20| 790.99
#2016-09-21| 795.90
#2016-09-22| 805.39
#2016-09-23| 801.75
#2016-09-26| 792.56
#2016-09-27| 791.56
#2016-09-28| 798.35
#2016-09-29| 798.27
#2016-09-30| 783.32
#2016-10-03| 796.19
#2016-10-04| 799.87
#2016-10-05| 804.39
#2016-10-06| 806.67
#2016-10-07| 801.21
#2016-10-10| 800.08
#2016-10-11| 797.12
#2016-10-12| 795.75
#2016-10-13| 783.64
#2016-10-14| 784.75
#2016-10-17| 773.43
#2016-10-18| 781.56
#2016-10-19| 779.98
#2016-10-20| 775.02
#2016-10-21| 775.33
#2016-10-24| 768.85
#2016-10-25| 766.84
#2016-10-26| 764.89
#2016-10-27| 759.03
#2016-10-28| 753.23
#2016-10-31| 759.49
#2016-11-01| 759.65
#2016-11-02| 749.27
#2016-11-03| 748.33
#2016-11-04| 744.26
#2016-11-07| 751.48
#2016-11-08| 754.62
#2016-11-09| 740.66
#2016-11-10| 738.50
#2016-11-11| 711.25
#2016-11-14| 709.34
#2016-11-15| 713.63
#2016-11-16| 713.59
#2016-11-17| 713.83
#2016-11-18| 714.08
#2016-11-21| 713.97
#2016-11-22| 715.67
#2016-11-23| 711.56
#2016-11-24| 709.33
#2016-11-25| 710.85
#2016-11-28| 717.03
#2016-11-29| 714.53
#2016-11-30| 726.92
#2016-12-01| 732.77
#2016-12-02| 723.99
#2016-12-05| 721.70
#2016-12-06| 725.10
#2016-12-07| 727.27
#2016-12-08| 732.93
#2016-12-09| 728.78
#2016-12-12| 720.98
#2016-12-13| 721.75
#2016-12-14| 719.70
#2016-12-15| 713.92
#2016-12-16| 709.64
#2016-12-19| 702.89
#2016-12-20| 708.58
#2016-12-21| 708.94
#2016-12-22| 701.27
#2016-12-23| 700.35
#2016-12-26| 699.53
#2016-12-27| 700.18
#2016-12-28| 704.70
#2016-12-29| 710.71
#2016-12-30| 715.68
#2017-01-02| 716.36
#2017-01-03| 717.03
#2017-01-04| 720.84
#2017-01-05| 735.60
#2017-01-06| 732.90
#2017-01-09| 732.11
#2017-01-10| 734.03
#2017-01-11| 737.07
#2017-01-12| 740.29
#2017-01-13| 741.42
#2017-01-16| 734.57
#2017-01-17| 740.70
#2017-01-18| 746.94
#2017-01-19| 748.44
#2017-01-20| 749.82
#2017-01-23| 749.23
#2017-01-24| 755.20
#2017-01-25| 752.50
#2017-01-26| 762.35
#2017-01-27| 764.43
#2017-01-30| 769.06
#2017-01-31| 769.33
#2017-02-01| 772.89
#2017-02-02| 770.17
#2017-02-03| 768.62
#2017-02-06| 778.48
#2017-02-07| 778.01
#2017-02-08| 780.85
#2017-02-09| 781.80
#2017-02-10| 779.22
#2017-02-13| 783.62
#2017-02-14| 780.15
#2017-02-15| 781.33
#2017-02-16| 780.68
#2017-02-17| 771.90
#2017-02-20| 777.43
#2017-02-21| 773.38
#2017-02-22| 779.59
#2017-02-23| 776.77
#2017-02-24| 777.44
#2017-02-27| 773.39
#2017-02-28| 766.75
#2017-03-01| 767.34
#2017-03-02| 761.55
#2017-03-03| 762.12
#2017-03-06| 760.86
#2017-03-07| 759.64
#2017-03-08| 759.81
#2017-03-09| 749.52
#2017-03-10| 749.19
#2017-03-13| 755.03
#2017-03-14| 752.12
#2017-03-15| 749.59
#2017-03-16| 768.96
#2017-03-17| 778.33
#2017-03-20| 795.39
#2017-03-21| 794.77
#2017-03-22| 791.77
#2017-03-23| 776.67
#2017-03-24| 775.45
#2017-03-27| 772.03
#2017-03-28| 776.42
#2017-03-29| 778.40
#2017-03-30| 776.04
#2017-03-31| 769.64
#2017-04-03| 777.29
#2017-04-04| 777.55
#2017-04-05| 785.41
#2017-04-06| 776.62
#2017-04-07| 775.79
#2017-04-10| 769.71
#2017-04-11| 765.85
#2017-04-12| 768.47
#2017-04-13| 766.35
#2017-04-14| 765.66
#2017-04-17| 767.19
#2017-04-18| 758.62
#2017-04-19| 754.45
#2017-04-20| 759.96
#2017-04-21| 759.04
#2017-04-24| 756.71
#2017-04-25| 763.30
#2017-04-26| 764.09
#2017-04-27| 759.90
#2017-04-28| 755.33
#2017-05-01| 755.86
#2017-05-02| 757.38
#2017-05-03| 749.06
#2017-05-04| 749.80
#2017-05-05| 752.28
#2017-05-08| 754.10
#2017-05-09| 757.23
#2017-05-10| 767.94
#2017-05-11| 766.43
#2017-05-12| 767.39
#2017-05-15| 771.61
#2017-05-16| 775.01
#2017-05-17| 773.49
#2017-05-18| 756.57
#2017-05-19| 761.93
#2017-05-22| 766.56
#2017-05-23| 768.43
#2017-05-24| 768.66
#2017-05-25| 771.94
#2017-05-26| 767.78
#2017-05-29| 768.77
#2017-05-30| 768.75
#2017-05-31| 768.84
#2017-06-01| 772.08
#2017-06-02| 766.52
#2017-06-05| 765.25
#2017-06-06| 764.28
#2017-06-07| 764.36
#2017-06-08| 762.04
#2017-06-09| 754.91
#2017-06-12| 750.05
#2017-06-13| 752.07
#2017-06-14| 752.07
#2017-06-15| 745.26
#2017-06-16| 747.69
#2017-06-19| 748.17
#2017-06-20| 745.19
#2017-06-21| 742.16
#2017-06-22| 743.94
#2017-06-23| 744.74
#2017-06-26| 743.54
#2017-06-27| 741.55
#2017-06-28| 742.03
#2017-06-29| 744.08
#2017-06-30| 740.69
#2017-07-03| 742.90
#2017-07-04| 738.90
#2017-07-05| 730.06
#2017-07-06| 724.51
#2017-07-07| 724.64
#2017-07-10| 729.48
#2017-07-11| 729.97
#2017-07-12| 731.60
#2017-07-13| 740.83
#2017-07-14| 745.45
#2017-07-17| 747.60
#2017-07-18| 749.52
#2017-07-19| 753.54
#2017-07-20| 751.98
#2017-07-21| 758.63
#2017-07-24| 761.04
#2017-07-25| 759.58
#2017-07-26| 757.88
#2017-07-27| 758.23
#2017-07-28| 758.20
#2017-07-31| 758.76
#2017-08-01| 755.79
#2017-08-02| 754.12
#2017-08-03| 761.31
#2017-08-04| 760.95
#2017-08-07| 761.93
#2017-08-08| 766.19
#2017-08-09| 766.47
#2017-08-10| 775.80
#2017-08-11| 776.30
#2017-08-14| 779.57
#2017-08-15| 774.46
#2017-08-16| 776.49
#2017-08-17| 774.28
#2017-08-18| 774.76
#2017-08-21| 782.02
#2017-08-22| 782.77
#2017-08-23| 783.17
#2017-08-24| 783.33
#2017-08-25| 783.85
#2017-08-28| 785.57
#2017-08-29| 785.67
#2017-08-30| 790.55
#2017-08-31| 781.71
#2017-09-01| 782.78
#2017-09-04| 774.62
#2017-09-05| 775.70
#2017-09-06| 775.64
#2017-09-07| 778.83
#2017-09-08| 779.48
#2017-09-11| 784.09
#2017-09-12| 784.06
#2017-09-13| 779.70
#2017-09-14| 772.17
#2017-09-15| 777.21
#2017-09-18| 776.61
#2017-09-19| 778.57
#2017-09-20| 776.67
#2017-09-21| 770.39
#2017-09-22| 764.42
#2017-09-25| 758.17
#2017-09-26| 763.13
#2017-09-27| 763.88
#2017-09-28| 763.37
#2017-09-29| 765.78
#2017-10-02| 763.55
#2017-10-03| 766.57
#2017-10-04| 765.23
#2017-10-05| 765.08
#2017-10-06| 762.73
#2017-10-09| 758.07
#2017-10-10| 767.65
#2017-10-11| 769.18
#2017-10-12| 771.96
#2017-10-13| 779.45
#2017-10-16| 786.99
#2017-10-17| 789.94
#2017-10-18| 788.23
#2017-10-19| 782.35
#2017-10-20| 787.61
#2017-10-23| 788.69
#2017-10-24| 786.92
#2017-10-25| 789.91
#2017-10-26| 784.07
#2017-10-27| 780.44
#2017-10-30| 778.91
#2017-10-31| 776.29
#2017-11-01| 792.21
#2017-11-02| 787.75
#2017-11-03| 787.06
#2017-11-06| 783.66
#2017-11-07| 781.83
#2017-11-08| 783.83
#2017-11-09| 784.81
#2017-11-10| 786.73
#2017-11-13| 778.90
#2017-11-14| 766.36
#2017-11-15| 760.66
#2017-11-16| 761.74
#2017-11-17| 764.98
#2017-11-20| 765.49
#2017-11-21| 769.83
#2017-11-22| 771.36
#2017-11-23| 772.87
#2017-11-24| 776.40
#2017-11-27| 777.16
#2017-11-28| 779.42
#2017-11-29| 775.31
#2017-11-30| 767.53
#2017-12-01| 764.50
#2017-12-04| 760.32
#2017-12-05| 759.13
#2017-12-06| 752.92
#2017-12-07| 749.91
#2017-12-08| 747.39
#2017-12-11| 748.89
#2017-12-12| 749.81
#2017-12-13| 751.40
#2017-12-14| 751.58
#2017-12-15| 752.30
#2017-12-18| 753.54
#2017-12-19| 755.14
#2017-12-20| 759.28
#2017-12-21| 758.14
#2017-12-22| 763.36
#2017-12-25| 766.28
#2017-12-26| 770.79
#2017-12-27| 769.88
#2017-12-28| 768.33
#2017-12-29| 776.42
#2018-01-01| 774.56
#2018-01-02| 775.98
#2018-01-03| 770.20
#2018-01-04| 773.89
#2018-01-05| 778.47
#2018-01-08| 774.02
#2018-01-09| 772.32
#2018-01-10| 767.93
#2018-01-11| 773.58
#2018-01-12| 773.61
#2018-01-15| 776.42
#2018-01-16| 776.51
#2018-01-17| 776.52
#2018-01-18| 786.63
#2018-01-19| 781.00
#2018-01-22| 785.88
#2018-01-23| 786.58
#2018-01-24| 792.81
#2018-01-25| 793.74
#2018-01-26| 793.04
#2018-01-29| 791.78
#2018-01-30| 788.43
#2018-01-31| 795.47
#2018-02-01| 791.10
#2018-02-02| 776.73
#2018-02-05| 770.16
#2018-02-06| 757.02
#2018-02-07| 751.26
#2018-02-08| 747.53
#2018-02-09| 727.74
#2018-02-12| 726.59
#2018-02-13| 724.60
#2018-02-14| 731.30
#2018-02-15| 735.59
#2018-02-16| 735.25
#2018-02-19| 734.71
#2018-02-20| 735.21
#2018-02-21| 744.56
#2018-02-22| 737.40
#2018-02-23| 743.47
#2018-02-26| 742.31
#2018-02-27| 739.80
#2018-02-28| 734.86
#2018-03-01| 731.59
#2018-03-02| 728.12
#2018-03-05| 716.22
#2018-03-06| 718.05
#2018-03-07| 715.98
#2018-03-08| 721.52
#2018-03-09| 728.06
#2018-03-12| 727.54
#2018-03-13| 724.30
#2018-03-14| 721.66
#2018-03-15| 716.03
#2018-03-16| 718.12
#2018-03-19| 715.18
#2018-03-20| 715.87
#2018-03-21| 715.29
#2018-03-22| 710.13
#2018-03-23| 702.51
#2018-03-26| 703.77
#2018-03-27| 714.73
#2018-03-28| 701.82
#2018-03-29| 710.41
#2018-03-30| 710.65
#2018-04-02| 711.06
#2018-04-03| 717.37
#2018-04-04| 701.79
#2018-04-05| 703.36
#2018-04-06| 706.29
#2018-04-09| 705.57
#2018-04-10| 707.99
#2018-04-11| 701.68
#2018-04-12| 703.25
#2018-04-13| 700.12
#2018-04-16| 694.33
#2018-04-17| 697.48
#2018-04-18| 702.31
#2018-04-19| 707.39
#2018-04-20| 707.77
#2018-04-23| 704.78
#2018-04-24| 711.34
#2018-04-25| 702.12
#2018-04-26| 696.21
#2018-04-27| 712.13
#2018-04-30| 715.55
#2018-05-01| 714.12
#2018-05-02| 707.28
#2018-05-03| 698.23
#2018-05-04| 695.34
#2018-05-07| 697.16
#2018-05-08| 698.53
#2018-05-09| 694.61
#2018-05-10| 695.90
#2018-05-11| 692.05
#2018-05-14| 691.81
#2018-05-15| 688.55
#2018-05-16| 690.46
#2018-05-17| 683.65
#2018-05-18| 678.99
#2018-05-21| 679.21
#2018-05-22| 682.56
#2018-05-23| 677.85
#2018-05-24| 678.75
#2018-05-25| 677.01
#2018-05-28| 672.46
#2018-05-29| 665.52
#2018-05-30| 663.10
#2018-05-31| 662.07
#2018-06-01| 668.42
#2018-06-04| 674.46
#2018-06-05| 671.90
#2018-06-06| 675.70
#2018-06-07| 678.25
#2018-06-08| 667.56
#2018-06-11| 671.34
#2018-06-12| 671.36
#2018-06-13| 665.34
#2018-06-14| 664.43
#2018-06-15| 658.28
#2018-06-18| 655.87
#2018-06-19| 648.34
#2018-06-20| 651.29
#2018-06-21| 642.51
#2018-06-22| 645.83
#2018-06-25| 646.16
#2018-06-26| 650.67
#2018-06-27| 645.21
#2018-06-28| 647.52
#2018-06-29| 655.99
#2018-07-02| 651.84
#2018-07-03| 643.39
#2018-07-04| 646.51
#2018-07-05| 648.64
#2018-07-06| 648.81
#2018-07-09| 657.58
#2018-07-10| 659.34
#2018-07-11| 655.67
#2018-07-12| 651.31
#2018-07-13| 646.78
#2018-07-16| 646.78
#2018-07-17| 644.16
#2018-07-18| 638.27
#2018-07-19| 637.70
#2018-07-20| 640.74
#2018-07-23| 644.01
#2018-07-24| 649.85
#2018-07-25| 649.93
#2018-07-26| 648.71
#2018-07-27| 651.33
#2018-07-30| 654.86
#2018-07-31| 658.87
#2018-08-01| 654.39
#2018-08-02| 647.20
#2018-08-03| 648.05
#2018-08-06| 649.55
#2018-08-07| 652.16
#2018-08-08| 651.19
#2018-08-09| 652.50
#2018-08-10| 652.54
#2018-08-13| 641.52
#2018-08-14| 645.49
#2018-08-15| 645.89
#2018-08-16| 651.54
#2018-08-17| 653.50
#2018-08-20| 663.82
#2018-08-21| 659.77
#2018-08-22| 655.25
#2018-08-23| 652.28
#2018-08-24| 653.24
#2018-08-27| 662.57
#2018-08-28| 661.63
#2018-08-29| 665.24
#2018-08-30| 653.75
#2018-08-31| 656.60
#2018-09-03| 661.44
#2018-09-04| 665.72
#2018-09-05| 653.18
#2018-09-06| 660.82
#2018-09-07| 667.03
#2018-09-10| 665.88
#2018-09-11| 662.40
#2018-09-12| 662.89
#2018-09-13| 664.41
#2018-09-14| 670.72
#2018-09-17| 666.50
#2018-09-18| 666.40
#2018-09-19| 662.31
#2018-09-20| 671.37
#2018-09-21| 672.46
#2018-09-24| 662.17
#2018-09-25| 660.13
#2018-09-26| 662.60
#2018-09-27| 666.64
#2018-09-28| 671.60
#2018-10-01| 670.55
#2018-10-02| 662.63
#2018-10-03| 665.43
#2018-10-04| 660.61
#2018-10-05| 670.57
#2018-10-08| 676.24
#2018-10-09| 674.78
#2018-10-10| 689.01
#2018-10-11| 673.34
#2018-10-12| 671.79
#2018-10-15| 663.52
#2018-10-16| 671.67
#2018-10-17| 671.19
#2018-10-18| 674.12
#2018-10-19| 671.98
#2018-10-22| 671.71
#2018-10-23| 653.79
#2018-10-24| 654.37
#2018-10-25| 650.78
#2018-10-26| 644.02
#2018-10-29| 636.37
#2018-10-30| 635.04
#2018-10-31| 646.40
#2018-11-01| 653.36
#2018-11-02| 659.56
#2018-11-05| 651.37
#2018-11-06| 658.59
#2018-11-07| 651.91
#2018-11-08| 664.24
#2018-11-09| 650.24
#2018-11-12| 655.35
#2018-11-13| 660.95
#2018-11-14| 664.28
#2018-11-15| 674.52
#2018-11-16| 680.66
#2018-11-19| 683.65
#2018-11-20| 675.85
#2018-11-21| 670.36
#2018-11-22| 665.67
#2018-11-23| 670.40
#2018-11-26| 680.56
#2018-11-27| 676.81
#2018-11-28| 683.35
#2018-11-29| 680.03
#2018-11-30| 683.02
#2018-12-03| 672.25
#2018-12-04| 675.21
#2018-12-05| 673.93
#2018-12-06| 669.97
#2018-12-07| 677.70
#2018-12-10| 668.14
#2018-12-11| 662.61
#2018-12-12| 675.44
#2018-12-13| 677.40
#2018-12-14| 663.81
#2018-12-17| 664.14
#2018-12-18| 663.51
#2018-12-19| 668.17
#2018-12-20| 668.51
#2018-12-21| 663.40
#2018-12-24| 653.44
#2018-12-25| 653.14
#2018-12-26| 653.41
#2018-12-27| 654.12
#2018-12-28| 653.26
#2018-12-31| 662.44
#2019-01-01| 663.02
#2019-01-02| 652.01
#2019-01-03| 658.10
#2019-01-04| 678.63
#2019-01-07| 687.85
#2019-01-08| 690.78
#2019-01-09| 700.75
#2019-01-10| 699.17
#2019-01-11| 698.74
#2019-01-14| 696.31
#2019-01-15| 708.90
#2019-01-16| 706.74
#2019-01-17| 700.84
#2019-01-18| 702.15
#2019-01-21| 701.59
#2019-01-22| 697.59
#2019-01-23| 709.26
#2019-01-24| 714.70
#2019-01-25| 709.54
#2019-01-28| 715.61
#2019-01-29| 713.65
#2019-01-30| 715.43
#2019-01-31| 717.04
#2019-02-01| 723.01
#2019-02-04| 722.38
#2019-02-05| 722.66
#2019-02-06| 720.50
#2019-02-07| 720.07
#2019-02-08| 715.94
#2019-02-11| 714.70
#2019-02-12| 716.26
#2019-02-13| 722.63
#2019-02-14| 723.24
#2019-02-15| 722.17
#2019-02-18| 726.01
#2019-02-19| 718.52
#2019-02-20| 721.44
#2019-02-21| 723.19
#2019-02-22| 735.56
#2019-02-25| 720.76
#2019-02-26| 722.66
#2019-02-27| 723.54
#2019-02-28| 717.22
#2019-03-01| 726.57
#2019-03-04| 715.21
#2019-03-05| 712.60
#2019-03-06| 709.45
#2019-03-07| 707.88
#2019-03-08| 707.02
#2019-03-11| 722.89
#2019-03-12| 735.68
#2019-03-13| 733.72
#2019-03-14| 742.92
#2019-03-15| 747.26
#2019-03-18| 756.73
#2019-03-19| 761.64
#2019-03-20| 761.70
#2019-03-21| 739.96
#2019-03-22| 727.50
#2019-03-25| 723.49
#2019-03-26| 721.63
#2019-03-27| 714.31
#2019-03-28| 716.01
#2019-03-29| 712.56
#2019-04-01| 703.71
#2019-04-02| 706.10
#2019-04-03| 713.96
#2019-04-04| 713.50
#2019-04-05| 715.89
#2019-04-08| 707.30
#2019-04-09| 706.28
#2019-04-10| 705.49
#2019-04-11| 700.90
#2019-04-12| 695.40
#2019-04-15| 692.01
#2019-04-16| 696.10
#2019-04-17| 688.54
#2019-04-18| 683.96
#2019-04-19| 684.06
#2019-04-22| 684.05
#2019-04-23| 679.17
#2019-04-24| 673.94
#2019-04-25| 667.85
#2019-04-26| 672.64
#2019-04-29| 672.98
#2019-04-30| 667.48
#2019-05-01| 667.88
#2019-05-02| 664.38
#2019-05-03| 667.51
#2019-05-06| 662.37
#2019-05-07| 658.57
#2019-05-08| 651.05
#2019-05-09| 649.48
#2019-05-10| 644.08
#2019-05-13| 642.76
#2019-05-14| 642.77
#2019-05-15| 640.08
#2019-05-16| 634.12
#2019-05-17| 639.99
#2019-05-20| 645.44
#2019-05-21| 648.34
#2019-05-22| 644.41
#2019-05-23| 640.49
#2019-05-24| 649.52
#2019-05-27| 640.57
#2019-05-28| 633.42
#2019-05-29| 630.98
#2019-05-30| 634.04
#2019-05-31| 627.15
#2019-06-03| 640.68
#2019-06-04| 641.67
#2019-06-05| 639.52
#2019-06-06| 641.63
#2019-06-07| 643.66
#2019-06-10| 640.86
#2019-06-11| 641.40
#2019-06-12| 635.10
#2019-06-13| 637.74
#2019-06-14| 631.99
#2019-06-17| 627.91
#2019-06-18| 634.67
#2019-06-19| 641.39
#2019-06-20| 648.49
#2019-06-21| 652.95
#2019-06-24| 649.64
#2019-06-25| 646.67
#2019-06-26| 648.36
#2019-06-27| 655.09
#2019-06-28| 654.05
#2019-07-01| 653.31
#2019-07-02| 654.07
#2019-07-03| 654.97
#2019-07-04| 658.55
#2019-07-05| 654.73
#2019-07-08| 646.69
#2019-07-09| 645.75
#2019-07-10| 646.99
#2019-07-11| 648.75
#2019-07-12| 644.75
#2019-07-15| 649.11
#2019-07-16| 652.85
#2019-07-17| 651.51
#2019-07-18| 648.67
#2019-07-19| 649.80
#2019-07-22| 640.34
#2019-07-23| 638.73
#2019-07-24| 634.77
#2019-07-25| 630.11
#2019-07-26| 624.24
#2019-07-29| 619.65
#2019-07-30| 620.68
#2019-07-31| 616.19
#2019-08-01| 611.20
#2019-08-02| 600.53
#2019-08-05| 584.00
#2019-08-06| 587.63
#2019-08-07| 584.63
#2019-08-08| 587.17
#2019-08-09| 596.23
#2019-08-12| 591.50
#2019-08-13| 581.55
#2019-08-14| 579.16
#2019-08-15| 598.86
#2019-08-16| 599.94
#2019-08-19| 597.07
#2019-08-20| 598.90
#2019-08-21| 598.78
#2019-08-22| 592.60
#2019-08-23| 596.70
#2019-08-26| 591.05
#2019-08-27| 583.84
#2019-08-28| 587.19
#2019-08-29| 584.63
#2019-08-30| 590.10
#2019-09-02| 589.35
#2019-09-03| 584.04
#2019-09-04| 597.25
#2019-09-05| 597.65
#2019-09-06| 598.87
#2019-09-09| 598.74
#2019-09-10| 603.21
#2019-09-11| 610.46
#2019-09-12| 610.24
#2019-09-13| 608.72
#2019-09-16| 605.82
#2019-09-17| 597.54
#2019-09-18| 595.88
#2019-09-19| 591.59
#2019-09-20| 594.47
#2019-09-23| 592.34
#2019-09-24| 593.96
#2019-09-25| 590.31
#2019-09-26| 588.21
#2019-09-27| 588.82
#2019-09-30| 596.20
#2019-10-01| 589.81
#2019-10-02| 590.19
#2019-10-03| 594.06
#2019-10-04| 590.06
#2019-10-07| 589.23
#2019-10-08| 589.61
#2019-10-09| 595.19
#2019-10-10| 600.52
#2019-10-11| 609.99
#2019-10-14| 609.96
#2019-10-15| 603.23
#2019-10-16| 600.18
#2019-10-17| 607.88
#2019-10-18| 609.08
#2019-10-21| 609.63
#2019-10-22| 604.60
#2019-10-23| 597.29
#2019-10-24| 599.24
#2019-10-25| 593.36
#2019-10-28| 596.43
#2019-10-29| 588.03
#2019-10-30| 585.74
#2019-10-31| 587.20
#2019-11-01| 593.10
#2019-11-04| 595.67
#2019-11-05| 598.12
#2019-11-06| 593.75
#2019-11-07| 595.82
#2019-11-08| 592.78
#2019-11-11| 583.57
#2019-11-12| 583.61
#2019-11-13| 574.08
#2019-11-14| 568.52
#2019-11-15| 577.56
#2019-11-18| 585.09
#2019-11-19| 599.09
#2019-11-20| 598.69
#2019-11-21| 589.55
#2019-11-22| 589.72
#2019-11-25| 601.03
#2019-11-26| 590.04
#2019-11-27| 589.69
#2019-11-28| 588.68
#2019-11-29| 582.96
#2019-12-02| 588.67
#2019-12-03| 587.22
#2019-12-04| 589.97
#2019-12-05| 586.56
#2019-12-06| 587.78
#2019-12-09| 592.08
#2019-12-10| 591.89
#2019-12-11| 592.87
#2019-12-12| 595.09
#2019-12-13| 601.66
#2019-12-16| 600.63
#2019-12-17| 607.51
#2019-12-18| 608.38
#2019-12-19| 611.50
#2019-12-20| 621.63
#2019-12-23| 622.13
#2019-12-24| 625.14
#2019-12-25| 625.61
#2019-12-26| 624.33
#2019-12-27| 632.60
#2019-12-30| 636.65
#2019-12-31| 633.57
#2020-01-01| 633.16
#2020-01-02| 633.15
#2020-01-03| 627.99
#2020-01-06| 624.74
#2020-01-07| 620.17
#2020-01-08| 624.52
#2020-01-09| 633.29
#2020-01-10| 629.88
#2020-01-13| 638.22
#2020-01-14| 642.63
#2020-01-15| 640.45
#2020-01-16| 644.25
#2020-01-17| 647.82
#2020-01-20| 665.65
#2020-01-21| 659.12
#2020-01-22| 673.83
#2020-01-23| 667.99
#2020-01-24| 675.79
#2020-01-27| 670.22
#2020-01-28| 666.68
#2020-01-29| 654.73
#2020-01-30| 635.70
#2020-01-31| 634.44
#2020-02-03| 636.10
#2020-02-04| 639.87
#2020-02-05| 642.47
#2020-02-06| 663.03
#2020-02-07| 660.47
#2020-02-10| 655.40
#2020-02-11| 655.08
#2020-02-12| 657.41
#2020-02-13| 655.64
#2020-02-14| 652.16
#2020-02-17| 657.38
#2020-02-18| 648.21
#2020-02-19| 657.74
#2020-02-20| 654.76
#2020-02-21| 651.57
#2020-02-24| 640.30
#2020-02-25| 635.64
#2020-02-26| 624.79
#2020-02-27| 620.09
#2020-02-28| 603.06
#2020-03-02| 604.90
#2020-03-03| 603.58
#2020-03-04| 605.96
#2020-03-05| 608.81
#2020-03-06| 590.92
#2020-03-09| 566.15
#2020-03-10| 563.82
#2020-03-11| 560.44
#2020-03-12| 524.53
#2020-03-13| 524.67
#2020-03-16| 504.70
#2020-03-17| 501.59
#2020-03-18| 466.47
#2020-03-19| 467.91
#2020-03-20| 508.74
#2020-03-23| 478.19
#2020-03-24| 499.88
#2020-03-25| 504.78
#2020-03-26| 520.75
#2020-03-27| 513.44
#2020-03-30| 506.52
#2020-03-31| 517.98
#2020-04-01| 510.18
#2020-04-02| 522.30
#2020-04-03| 530.54
#2020-04-06| 544.03
#2020-04-07| 562.19
#2020-04-08| 552.90
#2020-04-09| 561.03
#2020-04-10| 561.13
#2020-04-13| 565.97
#2020-04-14| 568.98
#2020-04-15| 558.58
#2020-04-16| 551.28
#2020-04-17| 553.46
#2020-04-20| 553.64
#2020-04-21| 546.80
#2020-04-22| 557.88
#2020-04-23| 558.96
#2020-04-24| 548.34
#2020-04-27| 560.47
#2020-04-28| 562.48
#2020-04-29| 566.26
#2020-04-30| 570.08
#2020-05-01| 568.65
#2020-05-04| 558.75
#2020-05-05| 560.98
#2020-05-06| 559.94
#2020-05-07| 550.38
#2020-05-08| 553.85
#2020-05-11| 554.36
#2020-05-12| 552.56
#2020-05-13| 549.71
#2020-05-14| 540.70
#2020-05-15| 542.33
#2020-05-18| 546.59
#2020-05-19| 558.60
#2020-05-20| 553.30
#2020-05-21| 564.59
#2020-05-22| 552.94
#2020-05-25| 546.38
#2020-05-26| 545.65
#2020-05-27| 545.29
#2020-05-28| 544.48
#2020-05-29| 542.40
#2020-06-01| 551.50
#2020-06-02| 552.88
#2020-06-03| 554.07
#2020-06-04| 555.75
#2020-06-05| 565.23
#2020-06-08| 563.61
#2020-06-09| 570.03
#2020-06-10| 569.14
#2020-06-11| 554.41
#2020-06-12| 554.21
#2020-06-15| 542.91
#2020-06-16| 548.74
#2020-06-17| 551.74
#2020-06-18| 550.94
#2020-06-19| 554.67
#2020-06-22| 557.44
#2020-06-23| 563.72
#2020-06-24| 557.91
#2020-06-25| 558.86
#2020-06-26| 547.45
#2020-06-29| 541.10
#2020-06-30| 541.82
#2020-07-01| 542.80
#2020-07-02| 556.37
#2020-07-03| 564.62
#2020-07-06| 582.62
#2020-07-07| 569.79
#2020-07-08| 565.05
#2020-07-09| 567.97
#2020-07-10| 560.63
#2020-07-13| 564.31
#2020-07-14| 558.64
#2020-07-15| 552.83
#2020-07-16| 550.48
#2020-07-17| 555.35
#2020-07-20| 560.30
#2020-07-21| 562.71
#2020-07-22| 558.13
#2020-07-23| 553.78
#2020-07-24| 553.23
#2020-07-27| 552.57
#2020-07-28| 556.20
#2020-07-29| 559.40
#2020-07-30| 552.27
#2020-07-31| 554.44
#2020-08-03| 553.82
#2020-08-04| 555.21
#2020-08-05| 565.90
#2020-08-06| 556.17
#2020-08-07| 555.35
#2020-08-10| 562.12
#2020-08-11| 572.24
#2020-08-12| 570.79
#2020-08-13| 584.41
#2020-08-14| 583.91
#2020-08-17| 578.89
#2020-08-18| 588.90
#2020-08-19| 584.43
#2020-08-20| 572.31
#2020-08-21| 576.19
#2020-08-24| 583.25
#2020-08-25| 579.28
#2020-08-26| 579.06
#2020-08-27| 562.36
#2020-08-28| 569.93
#2020-08-31| 555.59
#2020-09-01| 563.85
#2020-09-02| 560.69
#2020-09-03| 562.74
#2020-09-04| 559.57
#2020-09-07| 555.67
#2020-09-08| 553.11
#2020-09-09| 557.62
#2020-09-10| 549.74
#2020-09-11| 546.97
#2020-09-14| 549.53
#2020-09-15| 550.90
#2020-09-16| 547.56
#2020-09-17| 541.78
#2020-09-18| 544.71
#2020-09-21| 524.17
#2020-09-22| 521.64
#2020-09-23| 514.38
#2020-09-24| 499.21
#2020-09-25| 502.64
#2020-09-28| 504.78
#2020-09-29| 497.46
#2020-09-30| 502.27
#2020-10-01| 504.34
#2020-10-02| 503.67
#2020-10-05| 505.44
#2020-10-06| 511.87
#2020-10-07| 514.90
#2020-10-08| 510.88
#2020-10-09| 510.31
#2020-10-12| 527.13
#2020-10-13| 526.21
#2020-10-14| 529.98
#2020-10-15| 516.33
#2020-10-16| 520.52
#2020-10-19| 514.28
#2020-10-20| 516.20
#2020-10-21| 527.21
#2020-10-22| 521.65
#2020-10-23| 519.32
#2020-10-26| 518.79
#2020-10-27| 510.94
#2020-10-28| 506.76
#2020-10-29| 502.98
#2020-10-30| 496.84
#2020-11-02| 504.89
#2020-11-03| 510.08
#2020-11-04| 517.54
#2020-11-05| 532.16
#2020-11-06| 541.96
#2020-11-09| 552.57
#2020-11-10| 543.47
#2020-11-11| 540.95
#2020-11-12| 540.42
#2020-11-13| 535.32
#2020-11-16| 536.14
#2020-11-17| 527.87
#2020-11-18| 526.67
#2020-11-19| 533.11
#2020-11-20| 537.70
#2020-11-23| 550.33
#2020-11-24| 551.25
#2020-11-25| 542.70
#2020-11-26| 547.99
#2020-11-27| 543.54
#2020-11-30| 541.33
#2020-12-01| 543.10
#2020-12-02| 532.80
#2020-12-03| 542.19
#2020-12-04| 541.42
#2020-12-07| 541.02
#2020-12-08| 545.92
#2020-12-09| 552.02
#2020-12-10| 551.82
#2020-12-11| 549.27
#2020-12-14| 559.29
#2020-12-15| 561.54
#2020-12-16| 564.24
#2020-12-17| 564.37
#2020-12-18| 565.08
#2020-12-21| 556.82
#2020-12-22| 558.16
#2020-12-23| 576.47
#2020-12-24| 583.98
#2020-12-25| 584.05
#2020-12-28| 578.76
#2020-12-29| 589.45
#2020-12-30| 586.73
#2020-12-31| 589.07
#2021-01-01| 590.53
#2021-01-04| 605.29
#2021-01-05| 616.06
#2021-01-06| 608.26
#2021-01-07| 583.69
#2021-01-08| 576.95
#2021-01-11| 577.48
#2021-01-12| 596.31
#2021-01-13| 596.62
#2021-01-14| 597.04
#2021-01-15| 568.40
#2021-01-18| 574.60
#2021-01-19| 596.48
#2021-01-20| 602.78
#2021-01-21| 586.79
#2021-01-22| 571.93
#2021-01-25| 579.62
#2021-01-26| 577.45
#2021-01-27| 567.57
#2021-01-28| 562.88
#2021-01-29| 554.62
#2021-02-01| 569.17
#2021-02-02| 573.78
#2021-02-03| 570.14
#2021-02-04| 553.18
#2021-02-05| 546.11
#2021-02-08| 547.40
#2021-02-09| 551.85
#2021-02-10| 550.94
#2021-02-11| 561.76
#2021-02-12| 558.77
#2021-02-15| 560.61
#2021-02-16| 577.11
#2021-02-17| 579.20
#2021-02-18| 567.87
#2021-02-19| 586.58
#2021-02-22| 565.18
#2021-02-23| 556.79
#2021-02-24| 542.82
#2021-02-25| 544.43
#2021-02-26| 517.94
#2021-03-01| 519.77
#2021-03-02| 523.69
#2021-03-03| 531.88
#2021-03-04| 518.90
#2021-03-05| 508.37
#2021-03-08| 483.75
#2021-03-09| 479.25
#2021-03-10| 478.64
#2021-03-11| 482.92
#2021-03-12| 491.00
#2021-03-15| 505.26
#2021-03-16| 527.52
#2021-03-17| 524.06
#2021-03-18| 524.58
#2021-03-19| 525.23
#2021-03-22| 522.87
#2021-03-23| 519.86
#2021-03-24| 510.05
#2021-03-25| 499.98
#2021-03-26| 506.83
#2021-03-29| 509.47
#2021-03-30| 510.75
#2021-03-31| 509.67
#2021-04-01| 519.80
#2021-04-02| 520.06
#2021-04-05| 520.10
#2021-04-06| 520.68
#2021-04-07| 520.93
#2021-04-08| 521.65
#2021-04-09| 516.20
#2021-04-12| 499.83
#2021-04-13| 503.17
#2021-04-14| 504.31
#2021-04-15| 507.79
#2021-04-16| 513.64
#2021-04-19| 508.99
#2021-04-20| 507.33
#2021-04-21| 505.61
#2021-04-22| 508.36
#2021-04-23| 506.83
#2021-04-26| 510.16
#2021-04-27| 512.33
#2021-04-28| 520.24
#2021-04-29| 513.18
#2021-04-30| 508.02
#2021-05-03| 519.05
#2021-05-04| 514.90
#2021-05-05| 517.49
#2021-05-06| 519.92
#2021-05-07| 523.99
#2021-05-10| 525.28
#2021-05-11| 521.20
#2021-05-12| 518.89
#2021-05-13| 515.05
#2021-05-14| 514.71
#2021-05-17| 511.25
#2021-05-18| 510.16
#2021-05-19| 506.36
#2021-05-20| 504.81
#2021-05-21| 511.74
#2021-05-24| 508.46
#2021-05-25| 510.56
#2021-05-26| 515.16
#2021-05-27| 514.88
#2021-05-28| 517.29
#2021-05-31| 522.30
#2021-06-01| 524.01
#2021-06-02| 522.62
#2021-06-03| 528.41
#2021-06-04| 533.66
#2021-06-07| 538.66
#2021-06-08| 539.41
#2021-06-09| 537.33
#2021-06-10| 540.37
#2021-06-11| 536.62
#2021-06-14| 535.69
#2021-06-15| 536.96
#2021-06-16| 532.16
#2021-06-17| 527.59
#2021-06-18| 534.33
#2021-06-21| 533.17
#2021-06-22| 529.60
#2021-06-23| 529.75
#2021-06-24| 528.33
#2021-06-25| 533.08
#2021-06-28| 533.30
#2021-06-29| 608.25
#2021-06-30| 602.76
#2021-07-01| 602.28
#2021-07-02| 601.95
#2021-07-05| 607.95
#2021-07-06| 598.46
#2021-07-07| 591.74
#2021-07-08| 581.57
#2021-07-09| 588.95
#2021-07-12| 587.63
#2021-07-13| 592.95
#2021-07-14| 587.88
#2021-07-15| 581.67
#2021-07-16| 587.29
#2021-07-19| 580.40
#2021-07-20| 570.27
#2021-07-21| 572.22
#2021-07-22| 583.36
#2021-07-23| 577.96
#2021-07-26| 567.96
#2021-07-27| 562.20
#2021-07-28| 577.80
#2021-07-29| 582.41
#2021-07-30| 579.41
#2021-08-02| 588.61
#2021-08-03| 588.36
#2021-08-04| 587.32
#2021-08-05| 596.23
#2021-08-06| 596.39
#2021-08-09| 592.95
#2021-08-10| 594.68
#2021-08-11| 595.78
#2021-08-12| 593.06
#2021-08-13| 595.19
#2021-08-16| 586.13
#2021-08-17| 578.95
#2021-08-18| 579.69
#2021-08-19| 576.88
#2021-08-20| 569.05
#2021-08-23| 576.22
#2021-08-24| 586.36
#2021-08-25| 583.30
#2021-08-26| 567.70
#2021-08-27| 573.79
#2021-08-30| 582.53
#2021-08-31| 600.14
#2021-09-01| 599.91
#2021-09-02| 598.31
#2021-09-03| 597.15
#2021-09-06| 599.90
#2021-09-07| 607.89
#2021-09-08| 602.88
#2021-09-09| 610.85
#2021-09-10| 610.58
#2021-09-13| 609.49
#2021-09-14| 612.47
#2021-09-15| 616.63
#2021-09-16| 617.64
#2021-09-17| 623.50
#2021-09-20| 614.49
#2021-09-21| 620.74
#2021-09-22| 620.95
#2021-09-23| 615.91
#2021-09-24| 618.25
#2021-09-27| 608.40
#2021-09-28| 603.58
#2021-09-29| 604.01
#2021-09-30| 593.89
#2021-10-01| 592.17
#2021-10-04| 581.07
#2021-10-05| 588.94
#2021-10-06| 582.03
#2021-10-07| 592.67
#2021-10-08| 590.31
#2021-10-11| 594.13
#2021-10-12| 584.23
#2021-10-13| 586.19
#2021-10-14| 587.53
#2021-10-15| 590.22
#2021-10-18| 589.17
#2021-10-19| 604.17
#2021-10-20| 614.55
#2021-10-21| 604.14
#2021-10-22| 606.91
#2021-10-25| 604.01
#2021-10-26| 602.39
#2021-10-27| 593.57
#2021-10-28| 588.67
#2021-10-29| 578.04
#2021-11-01| 584.12
#2021-11-02| 581.71
#2021-11-03| 572.95
#2021-11-04| 577.98
#2021-11-05| 574.74
#2021-11-08| 578.31
#2021-11-09| 581.09
#2021-11-10| 589.21
#2021-11-11| 590.86
#2021-11-12| 598.30
#2021-11-15| 596.54
#2021-11-16| 600.02
#2021-11-17| 596.00
#2021-11-18| 586.64
#2021-11-19| 587.55
#2021-11-22| 593.76
#2021-11-23| 599.27
#2021-11-24| 585.12
#2021-11-25| 593.09
#2021-11-26| 573.01
#2021-11-29| 574.19
#2021-11-30| 568.14
#2021-12-01| 572.33
#2021-12-02| 572.59
#2021-12-03| 569.85
#2021-12-06| 554.27
#2021-12-07| 557.31
#2021-12-08| 564.21
#2021-12-09| 568.45
#2021-12-10| 563.62
#2021-12-13| 559.77
#2021-12-14| 546.33
#2021-12-15| 537.13
#2021-12-16| 537.60
#2021-12-17| 531.24
#2021-12-20| 519.49
#2021-12-21| 533.06
#2021-12-22| 541.35
#2021-12-23| 541.02
#2021-12-24| 540.02
#2021-12-27| 539.47
#2021-12-28| 544.33
#2021-12-29| 541.92
#2021-12-30| 543.59
#2021-12-31| 551.63
#2022-01-03| 549.26
#2022-01-04| 550.17
#2022-01-05| 543.95
#2022-01-06| 546.84
#2022-01-07| 549.38
#2022-01-10| 553.95
#2022-01-11| 546.29
#2022-01-12| 564.48
#2022-01-13| 561.70
#2022-01-14| 557.63
#2022-01-17| 556.80
#2022-01-18| 552.12
#2022-01-19| 547.47
#2022-01-20| 557.43
#2022-01-21| 549.82
#2022-01-24| 534.76
#2022-01-25| 531.95
#2022-01-26| 530.52
#2022-01-27| 515.99
#2022-01-28| 515.61
#2022-01-31| 523.44
#2022-02-01| 523.14
#2022-02-02| 524.42
#2022-02-03| 523.33
#2022-02-04| 526.73
#2022-02-07| 519.03
#2022-02-08| 515.37
#2022-02-09| 528.40
#2022-02-10| 531.72
#2022-02-11| 522.80
#2022-02-14| 509.95
#2022-02-15| 517.78
#2022-02-16| 526.02
#2022-02-17| 523.01
#2022-02-18| 515.75
#2022-02-21| 513.23
#2022-02-22| 502.13
#2022-02-23| 505.21
#2022-02-24| 470.29
#2022-02-25| 478.92
#2022-02-28| 471.09
#2022-03-01| 471.24
#2022-03-02| 466.72
#2022-03-03| 467.36
#2022-03-04| 446.90
#2022-03-07| 438.16
#2022-03-08| 421.35
#2022-03-09| 430.88
#2022-03-10| 436.82
#2022-03-11| 434.99
#2022-03-14| 419.07
#2022-03-15| 403.36
#2022-03-16| 434.22
#2022-03-17| 447.90
#2022-03-18| 444.54
#2022-03-21| 438.91
#2022-03-22| 452.14
#2022-03-23| 457.74
#2022-03-24| 454.62
#2022-03-25| 452.01
#2022-03-28| 457.75
#2022-03-29| 458.97
#2022-03-30| 459.11
#2022-03-31| 457.46
#2022-04-01| 458.75
#2022-04-04| 466.16
#2022-04-05| 465.94
#2022-04-06| 462.29
#2022-04-07| 454.83
#2022-04-08| 453.14
#2022-04-11| 440.43
#2022-04-12| 435.99
#2022-04-13| 435.96
#2022-04-14| 437.96
#2022-04-15| 437.96
#2022-04-18| 435.42
#2022-04-19| 428.06
#2022-04-20| 432.95
#2022-04-21| 424.89
#2022-04-22| 424.80
#2022-04-25| 410.83
#2022-04-26| 413.22
#2022-04-27| 416.23
#2022-04-28| 418.19
#2022-04-29| 428.21
#2022-05-02| 426.16
#2022-05-03| 420.01
#2022-05-04| 412.30
#2022-05-05| 412.05
#2022-05-06| 400.86
#2022-05-09| 399.36
#2022-05-10| 398.05
#2022-05-11| 400.42
#2022-05-12| 387.85
#2022-05-13| 391.35
#2022-05-16| 393.97
#2022-05-17| 407.38
#2022-05-18| 404.67
#2022-05-19| 391.99
#2022-05-20| 405.67
#2022-05-23| 403.53
#2022-05-24| 397.12
#2022-05-25| 400.16
#2022-05-26| 403.41
#2022-05-27| 406.09
#2022-05-30| 414.43
#2022-05-31| 416.97
#2022-06-01| 415.14
#2022-06-02| 413.79
#2022-06-03| 410.49
#2022-06-06| 414.04
#2022-06-07| 411.10
#2022-06-08| 411.99
#2022-06-09| 408.49
#2022-06-10| 407.86
#2022-06-13| 397.39
#2022-06-14| 397.32
#2022-06-15| 402.21
#2022-06-16| 392.13
#2022-06-17| 392.11
#2022-06-20| 391.48
#2022-06-21| 398.17
#2022-06-22| 390.17
#2022-06-23| 396.57
#2022-06-24| 403.86
#2022-06-27| 426.05
#2022-06-28| 431.28
#2022-06-29| 425.74
#2022-06-30| 425.41
#2022-07-01| 423.32
#2022-07-04| 426.11
#2022-07-05| 418.93
#2022-07-06| 418.93
#2022-07-07| 422.14
#2022-07-08| 423.86
#2022-07-11| 410.70
#2022-07-12| 408.24
#2022-07-13| 405.64
#2022-07-14| 405.21
#2022-07-15| 403.90
#2022-07-18| 414.77
#2022-07-19| 413.45
#2022-07-20| 411.69
#2022-07-21| 414.70
#2022-07-22| 414.40
#2022-07-25| 411.69
#2022-07-26| 413.49
#2022-07-27| 408.31
#2022-07-28| 412.53
#2022-07-29| 406.73
#2022-08-01| 409.01
#2022-08-02| 399.46
#2022-08-03| 397.69
#2022-08-04| 404.97
#2022-08-05| 410.56
#2022-08-08| 406.22
#2022-08-09| 405.48
#2022-08-10| 404.51
#2022-08-11| 409.47
#2022-08-12| 410.31
#2022-08-15| 408.94
#2022-08-16| 402.98
#2022-08-17| 408.50
#2022-08-18| 408.26
#2022-08-19| 407.61
#2022-08-22| 401.59
#2022-08-23| 402.68
#2022-08-24| 400.30
#2022-08-25| 405.08
#2022-08-26| 407.89
#2022-08-29| 400.73
#2022-08-30| 402.83
#2022-08-31| 404.40
#2022-09-01| 404.79
#2022-09-02| 401.92
#2022-09-05| 399.46
#2022-09-06| 404.74
#2022-09-07| 403.18
#2022-09-08| 403.93
#2022-09-09| 407.00
#2022-09-12| 407.86
#2022-09-13| 411.53
#2022-09-14| 405.22
#2022-09-15| 404.64
#2022-09-16| 398.20
#2022-09-19| 394.08
#2022-09-20| 396.72
#2022-09-21| 389.08
#2022-09-22| 386.57
#2022-09-23| 379.82
#2022-09-26| 374.02
#2022-09-27| 374.33
#2022-09-28| 367.41
#2022-09-29| 361.43
#2022-09-30| 371.69
#2022-10-03| 371.63
#2022-10-04| 373.93
#2022-10-05| 382.47
#2022-10-06| 377.84
#2022-10-07| 373.73
#2022-10-10| 368.62
#2022-10-11| 361.84
#2022-10-12| 360.81
#2022-10-13| 356.25
#2022-10-14| 356.82
#2022-10-17| 358.65
#2022-10-18| 368.88
#2022-10-19| 364.57
#2022-10-20| 369.22
#2022-10-21| 371.76
#2022-10-24| 357.63
#2022-10-25| 362.94
#2022-10-26| 367.80
#2022-10-27| 372.82
#2022-10-28| 365.07
#2022-10-31| 370.12
#2022-11-01| 378.92
#2022-11-02| 376.90
#2022-11-03| 375.40
#2022-11-04| 384.92
#2022-11-07| 393.22
#2022-11-08| 390.80
#2022-11-09| 390.18
#2022-11-10| 384.87
#2022-11-11| 397.02
#2022-11-14| 395.46
#2022-11-15| 405.85
#2022-11-16| 400.03
#2022-11-17| 395.34
#2022-11-18| 394.51
#2022-11-21| 394.49
#2022-11-22| 392.24
#2022-11-23| 390.19
#2022-11-24| 389.12
#2022-11-25| 389.13
#2022-11-28| 384.44
#2022-11-29| 392.86
#2022-11-30| 401.85
#2022-12-01| 404.74
#2022-12-02| 400.93
#2022-12-05| 416.37
#2022-12-06| 409.47
#2022-12-07| 400.78
#2022-12-08| 404.94
#2022-12-09| 411.37
#2022-12-12| 405.48
#2022-12-13| 407.23
#2022-12-14| 412.30
#2022-12-15| 405.67
#2022-12-16| 403.33
#2022-12-19| 402.73
#2022-12-20| 397.51
#2022-12-21| 394.28
#2022-12-22| 400.48
#2022-12-23| 393.51
#2022-12-26| 394.35
#2022-12-27| 394.81
#2022-12-28| 398.98
#2022-12-29| 397.58
#2022-12-30| 396.46
#2023-01-02| 396.96
#2023-01-03| 400.83
#2023-01-04| 402.97
#2023-01-05| 405.02
#2023-01-06| 398.90
#2023-01-09| 413.81
#2023-01-10| 409.69
#2023-01-11| 403.03
#2023-01-12| 402.68
#2023-01-13| 406.38
#2023-01-16| 403.56
#2023-01-17| 401.74
#2023-01-18| 408.80
#2023-01-19| 402.85
#2023-01-20| 406.11
#2023-01-23| 408.28
#2023-01-24| 406.94
#2023-01-25| 406.00
#2023-01-26| 424.16
#2023-01-27| 422.24
#2023-01-30| 413.23
#2023-01-31| 415.52
#2023-02-01| 422.36
#2023-02-02| 423.95
#2023-02-03| 423.37
#2023-02-06| 414.50
#2023-02-07| 413.76
#2023-02-08| 407.65
#2023-02-09| 418.69
#2023-02-10| 415.88
#2023-02-13| 415.12
#2023-02-14| 415.11
#2023-02-15| 417.88
#2023-02-16| 419.23
#2023-02-17| 411.62
#2023-02-20| 415.32
#2023-02-21| 410.82
#2023-02-22| 404.72
#2023-02-23| 402.45
#2023-02-24| 398.89
#2023-02-27| 395.09
#2023-02-28| 394.09
#2023-03-01| 407.71
#2023-03-02| 404.85
#2023-03-03| 410.14
#2023-03-06| 412.56
#2023-03-07| 412.03
#2023-03-08| 406.17
#2023-03-09| 403.64
#2023-03-10| 396.14
#2023-03-13| 397.25
#2023-03-14| 389.40
#2023-03-15| 385.82
#2023-03-16| 382.74
#2023-03-17| 393.41
#2023-03-20| 388.89
#2023-03-21| 390.67
#2023-03-22| 394.48
#2023-03-23| 408.02
#2023-03-24| 408.13
#2023-03-27| 401.76
#2023-03-28| 400.87
#2023-03-29| 398.86
#2023-03-30| 399.68
#2023-03-31| 401.18
#2023-04-03| 403.93
#2023-04-04| 402.91
#2023-04-05| 404.46
#2023-04-06| 407.58
#2023-04-07| 407.58
#2023-04-10| 408.08
#2023-04-11| 410.82
#2023-04-12| 410.52
#2023-04-13| 410.24
#2023-04-14| 410.51
#2023-04-17| 414.02
#2023-04-18| 411.26
#2023-04-19| 405.35
#2023-04-20| 408.85
#2023-04-21| 402.41
#2023-04-24| 399.68
#2023-04-25| 395.48
#2023-04-26| 398.66
#2023-04-27| 402.91
#2023-04-28| 407.59
#2023-05-01| 407.69
#2023-05-02| 404.89
#2023-05-03| 400.09
#2023-05-04| 403.01
#2023-05-05| 405.12
#2023-05-08| 410.89
#2023-05-09| 407.24
#2023-05-10| 407.80
#2023-05-11| 406.04
#2023-05-12| 402.61
#2023-05-15| 404.88
#2023-05-16| 403.72
#2023-05-17| 397.69
#2023-05-18| 400.47
#2023-05-19| 399.97
#2023-05-22| 399.98
#2023-05-23| 396.63
#2023-05-24| 391.98
#2023-05-25| 396.75
#2023-05-26| 397.02
#2023-05-29| 397.41
#2023-05-30| 396.73
#2023-05-31| 399.23
#2023-06-01| 397.02
#2023-06-02| 406.84
#2023-06-05| 408.00
#2023-06-06| 407.08
#2023-06-07| 413.98
#2023-06-08| 409.51
#2023-06-09| 410.93
#2023-06-12| 411.04
#2023-06-13| 415.89
#2023-06-14| 415.88
#2023-06-15| 418.44
#2023-06-16| 420.74
#2023-06-19| 416.67
#2023-06-20| 413.69
#2023-06-21| 411.17
#2023-06-22| 410.51
#2023-06-23| 407.23
#2023-06-26| 411.88
#2023-06-27| 417.44
#2023-06-28| 420.51
#2023-06-29| 421.92
#2023-06-30| 422.22
#2023-07-03| 426.15
#2023-07-04| 424.80
#2023-07-05| 423.28
#2023-07-06| 422.67
#2023-07-07| 418.00
#2023-07-10| 419.02
#2023-07-11| 424.14
#2023-07-12| 426.04
#2023-07-13| 431.02
#2023-07-14| 431.67
#2023-07-17| 431.15
#2023-07-18| 427.14
#2023-07-19| 426.50
#2023-07-20| 427.48
#2023-07-21| 430.74
#2023-07-24| 428.92
#2023-07-25| 434.54
#2023-07-26| 437.48
#2023-07-27| 445.45
#2023-07-28| 447.42
#2023-07-31| 447.19
#2023-08-01| 446.50
#2023-08-02| 438.81
#2023-08-03| 437.27
#2023-08-04| 443.17
#2023-08-07| 444.17
#2023-08-08| 438.88
#2023-08-09| 439.59
#2023-08-10| 436.87
#2023-08-11| 432.44
#2023-08-14| 429.51
#2023-08-15| 430.06
#2023-08-16| 424.58
#2023-08-17| 427.21
#2023-08-18| 423.03
#2023-08-21| 419.57
#2023-08-22| 426.49
#2023-08-23| 428.41
#2023-08-24| 434.39
#2023-08-25| 434.38
#2023-08-28| 436.08
#2023-08-29| 436.61
#2023-08-30| 439.73
#2023-08-31| 437.12
#2023-09-01| 440.86
#2023-09-04| 443.09
#2023-09-05| 431.04
#2023-09-06| 436.91
#2023-09-07| 436.57
#2023-09-08| 439.33
#2023-09-11| 439.73
#2023-09-12| 438.84
#2023-09-13| 445.25
#2023-09-14| 449.97
#2023-09-15| 453.73
#2023-09-18| 446.43
#2023-09-19| 446.98
#2023-09-20| 443.72
#2023-09-21| 441.66
#2023-09-22| 447.17
#2023-09-25| 443.97
#2023-09-26| 441.43
#2023-09-27| 443.90
#2023-09-28| 443.03
#2023-09-29| 451.98
#2023-10-02| 451.78
#2023-10-03| 445.85
#2023-10-04| 442.18
#2023-10-05| 439.74
#2023-10-06| 442.30
#2023-10-09| 443.45
#2023-10-10| 454.57
#2023-10-11| 458.62
#2023-10-12| 463.30
#2023-10-13| 461.71
#2023-10-16| 458.28
#2023-10-17| 464.97
#2023-10-18| 465.08
#2023-10-19| 466.64
#2023-10-20| 460.86
#2023-10-23| 457.53
#2023-10-24| 452.48
#2023-10-25| 451.85
#2023-10-26| 449.58
#2023-10-27| 453.38
#2023-10-30| 466.12
#2023-10-31| 458.24
#2023-11-01| 463.53
#2023-11-02| 478.62
#2023-11-03| 483.90
#2023-11-06| 490.33
#2023-11-07| 493.41
#2023-11-08| 498.25
#2023-11-09| 501.64
#2023-11-10| 495.95
#2023-11-13| 500.63
#2023-11-14| 496.83
#2023-11-15| 512.41
#2023-11-16| 499.82
#2023-11-17| 501.16
#2023-11-20| 507.17
#2023-11-21| 498.31
#2023-11-22| 495.08
#2023-11-23| 500.82
#2023-11-24| 494.11
#2023-11-27| 495.36
#2023-11-28| 501.92
#2023-11-29| 501.50
#2023-11-30| 505.92
#2023-12-01| 500.47
#2023-12-04| 503.13
#2023-12-05| 496.86
#2023-12-06| 498.15
#2023-12-07| 492.77
#2023-12-08| 491.08
#2023-12-11| 490.32
#2023-12-12| 496.46
#2023-12-13| 502.29
#2023-12-14| 512.99
#2023-12-15| 512.50
#2023-12-18| 510.68
#2023-12-19| 512.24
#2023-12-20| 504.56
#2023-12-21| 504.99
#2023-12-22| 504.60
#2023-12-25| 504.60
#2023-12-26| 506.74
#2023-12-27| 517.73
#2023-12-28| 522.02
#2023-12-29| 518.37
#2024-01-01| 516.66
#2024-01-02| 512.50
#2024-01-03| 508.85
#2024-01-04| 514.27
#2024-01-05| 512.57
#2024-01-08| 504.14
#2024-01-09| 505.10
#2024-01-10| 502.44
#2024-01-11| 506.67
#2024-01-12| 508.28
#2024-01-15| 511.25
#2024-01-16| 503.24
#2024-01-17| 489.23
#2024-01-18| 493.08
#2024-01-19| 498.01
#2024-01-22| 493.02
#2024-01-23| 500.78
#2024-01-24| 516.62
#2024-01-25| 511.87
#2024-01-26| 506.22
#2024-01-29| 510.64
#2024-01-30| 503.03
#2024-01-31| 497.64
#2024-02-01| 495.50
#2024-02-02| 492.07
#2024-02-05| 483.98
#2024-02-06| 500.88
#2024-02-07| 500.60
#2024-02-08| 502.60
#2024-02-09| 496.30
#2024-02-12| 493.05
#2024-02-13| 493.10
#2024-02-14| 495.60
#2024-02-15| 498.79
#2024-02-16| 507.06
#2024-02-19| 506.84
#2024-02-20| 509.48
#2024-02-21| 513.70
#2024-02-22| 518.72
#2024-02-23| 515.72
#2024-02-26| 511.77
#2024-02-27| 519.32
#2024-02-28| 510.38
#2024-02-29| 511.62
#2024-03-01| 516.15
#2024-03-04| 517.43
#2024-03-05| 515.62
#2024-03-06| 522.61
#2024-03-07| 521.49
#2024-03-08| 526.64
#2024-03-11| 526.96
#2024-03-12| 544.68
#2024-03-13| 535.25
#2024-03-14| 541.34
#2024-03-15| 540.21
#2024-03-18| 546.00
#2024-03-19| 540.89
#2024-03-20| 538.08
#2024-03-21| 540.50
#2024-03-22| 545.34
#2024-03-25| 543.93
#2024-03-26| 545.53
#2024-03-27| 541.14
#2024-03-28| 545.13
#2024-03-29| 545.13
#2024-04-01| 546.61
#2024-04-02| 558.54
#2024-04-03| 552.98
#2024-04-04| 551.04
#2024-04-05| 547.18
#2024-04-08| 550.63
#2024-04-09| 556.16
#2024-04-10| 560.76
#2024-04-11| 559.92
#2024-04-12| 561.65
#2024-04-15| 561.16
#2024-04-16| 549.52
#2024-04-17| 555.06
#2024-04-18| 565.36
#2024-04-19| 562.26
#2024-04-22| 564.77
#2024-04-23| 580.13
#2024-04-24| 582.49
#2024-04-25| 584.23
#2024-04-26| 592.42
#2024-04-29| 593.74
#2024-04-30| 590.25
#2024-05-01| 590.10
#2024-05-02| 592.80
#2024-05-03| 595.16
#2024-05-06| 594.93
#2024-05-07| 591.49
#2024-05-08| 602.08
#2024-05-09| 599.86
#2024-05-10| 609.43
#2024-05-13| 607.20
#2024-05-14| 616.45
#2024-05-15| 621.60
#2024-05-16| 626.72
#2024-05-17| 628.84
#2024-05-20| 627.75
#2024-05-21| 620.58
#2024-05-22| 623.65
#2024-05-23| 622.02
#2024-05-24| 621.04
#2024-05-27| 623.15
#2024-05-28| 615.69
#2024-05-29| 611.14
#2024-05-30| 609.57
#2024-05-31| 606.14
#2024-06-03| 620.37
#2024-06-04| 588.82
#2024-06-05| 604.71
#2024-06-06| 614.34
#2024-06-07| 623.72
#2024-06-10| 622.85
#2024-06-11| 620.98
#2024-06-12| 622.29
#2024-06-13| 624.39
#2024-06-14| 625.20
#2024-06-17| 624.41
#2024-06-18| 627.44
#2024-06-19| 632.31
#2024-06-20| 628.77
#2024-06-21| 632.85
#2024-06-24| 631.51
#2024-06-25| 627.72
#2024-06-26| 639.21
#2024-06-27| 631.06
#2024-06-28| 625.41
#2024-07-01| 627.68
#2024-07-02| 619.91
#2024-07-03| 626.32
#2024-07-04| 628.28
#2024-07-05| 625.06
#2024-07-08| 621.17
#2024-07-09| 623.71
#2024-07-10| 621.28
#2024-07-11| 628.59
#2024-07-12| 627.67
#2024-07-15| 625.38
#2024-07-16| 630.72
#2024-07-17| 633.02
#2024-07-18| 635.60
#2024-07-19| 624.23
#2024-07-22| 633.77
#2024-07-23| 628.58
#2024-07-24| 622.52
#2024-07-25| 614.97
#2024-07-26| 632.02
#2024-07-29| 630.94
#2024-07-30| 623.71
#2024-07-31| 634.40
#2024-08-01| 634.78
#2024-08-02| 624.11
#2024-08-05| 610.75
#2024-08-06| 605.37
#2024-08-07| 611.25
#2024-08-08| 611.97
#2024-08-09| 621.57
#2024-08-12| 621.75
#2024-08-13| 624.48
#2024-08-14| 627.22
#2024-08-15| 631.15
#2024-08-16| 636.83
#2024-08-19| 640.06
#2024-08-20| 638.12
#2024-08-21| 638.13
#2024-08-22| 659.78
#2024-08-23| 660.08
#2024-08-26| 660.38
#2024-08-27| 663.83
#2024-08-28| 669.43
#2024-08-29| 669.81
#2024-08-30| 680.29
#2024-09-02| 669.22
#2024-09-03| 669.19
#2024-09-04| 663.12
#2024-09-05| 662.01
#2024-09-06| 654.19
#2024-09-09| 652.92
#2024-09-10| 660.86
#2024-09-11| 661.84
#2024-09-12| 673.90
#2024-09-13| 676.84
#2024-09-16| 678.10
#2024-09-17| 686.43
#2024-09-18| 684.86
#2024-09-19| 680.25
#2024-09-20| 691.27
#2024-09-23| 708.20
#2024-09-24| 717.71
#2024-09-25| 710.32
#2024-09-26| 724.16
#2024-09-27| 724.25
#2024-09-30| 727.31
#2024-10-01| 723.58
#2024-10-02| 743.87
#2024-10-03| 734.33
#2024-10-04| 737.49
#2024-10-07| 755.80
#2024-10-08| 724.52
#2024-10-09| 720.61
#2024-10-10| 729.33
#2024-10-11| 729.13
#2024-10-14| 730.02
#2024-10-15| 724.69
#2024-10-16| 725.75
#2024-10-17| 721.38
#2024-10-18| 742.02
#2024-10-21| 732.71
#2024-10-22| 730.84
#2024-10-23| 741.24
#2024-10-24| 735.01
#2024-10-25| 738.01
#2024-10-28| 735.57
#2024-10-29| 733.15
#2024-10-30| 732.18
#2024-10-31| 735.79
#2024-11-01| 743.29
#2024-11-04| 737.61
#2024-11-05| 747.62
#2024-11-06| 743.34
#2024-11-07| 740.56
#2024-11-08| 740.79
#2024-11-11| 750.97
#2024-11-12| 737.24
#2024-11-13| 740.28
#2024-11-14| 727.73
#2024-11-15| 728.50
#2024-11-18| 735.04
#2024-11-19| 729.10
#2024-11-20| 726.80
#2024-11-21| 726.81
#2024-11-22| 738.75
#2024-11-25| 741.02
#2024-11-26| 730.01
#2024-11-27| 744.54
#2024-11-28| 733.81
#2024-11-29| 745.67
#2024-12-02| 757.49
#2024-12-03| 760.73
#2024-12-04| 754.90
#2024-12-05| 765.86
#2024-12-06| 768.43
#2024-12-09| 781.95
#2024-12-10| 775.54
#2024-12-11| 772.80
#2024-12-12| 786.55
#2024-12-13| 796.53
#2024-12-16| 782.61
#2024-12-17| 767.90
#2024-12-18| 774.65
#2024-12-19| 774.71
#2024-12-20| 777.76
#2024-12-23| 779.16
#2024-12-24| 791.02
#2024-12-25| 791.02
#2024-12-26| 793.63
#2024-12-27| 808.83
#2024-12-30| 809.81
#2024-12-31| 810.37
#2025-01-01| 812.35
#2025-01-02| 807.55
#2025-01-03| 828.90
#2025-01-06| 824.96
#2025-01-07| 804.49
#2025-01-08| 789.22
#2025-01-09| 801.83
#2025-01-10| 795.67
#2025-01-13| 779.90
#2025-01-14| 796.08
#2025-01-15| 799.90
#2025-01-16| 811.56
#2025-01-17| 820.99
#2025-01-20| 824.53
#2025-01-21| 834.32
#2025-01-22| 830.66
#2025-01-23| 822.30
#2025-01-24| 852.70
#2025-01-27| 842.95
#2025-01-28| 857.19
#2025-01-29| 853.50
#2025-01-30| 860.62
#2025-01-31| 859.35
#2025-02-03| 858.32
#2025-02-04| 880.62
#2025-02-05| 880.59
#2025-02-06| 887.46
#2025-02-07| 918.83
#2025-02-10| 933.63
#2025-02-11| 924.24
#2025-02-12| 946.34
#2025-02-13| 918.15
#2025-02-14| 951.97
#2025-02-17| 948.86
#2025-02-18| 980.93
#2025-02-19| 990.56
#2025-02-20| 986.35
#2025-02-21|1017.15
#2025-02-24|1009.58
#2025-02-25|1027.16
#2025-02-26|1058.54
#2025-02-27|1023.58
#2025-02-28| 986.91
#2025-03-03| 979.42
#2025-03-04| 971.90
#2025-03-05|1025.67
#2025-03-06|1034.23
#2025-03-07|1029.55
#2025-03-10|1011.23
#2025-03-11|1029.34
#2025-03-12|1006.55
#2025-03-13|1012.97
#2025-03-14|1025.77
#2025-03-17|1050.02
#2025-03-18|1069.33
#2025-03-19|1076.39
#2025-03-20|1065.90
#2025-03-21|1051.14
#2025-03-24|1075.18
#2025-03-25|1032.25
#2025-03-26|1038.37
#2025-03-27|1011.81
#2025-03-28|1005.48
#2025-03-31| 983.90
#2025-04-01| 960.13
#2025-04-02| 945.96
#2025-04-03| 957.89
#2025-04-04| 955.48
#2025-04-07| 828.60
#2025-04-08| 860.44
#2025-04-09| 891.74
#2025-04-10| 906.07
#2025-04-11| 931.81
#2025-04-14| 922.62
#2025-04-15| 930.51
#2025-04-16| 913.53
#2025-04-17| 934.62
#2025-04-18| 934.62
#2025-04-21| 939.12
#2025-04-22| 961.85
#2025-04-23| 999.81
#2025-04-24|1003.19
#2025-04-25| 989.33
#2025-04-28| 988.61
#2025-04-29| 986.60
#2025-04-30|1024.11
#2025-05-01|1023.84
#2025-05-02|1053.94
#2025-05-05|1058.67
#2025-05-06|1045.71
#2025-05-07|1028.15
#2025-05-08|1025.51
#2025-05-09|1028.41
#2025-05-12|1028.13
#2025-05-13| 998.16
#2025-05-14|1020.42
#2025-05-15|1022.15
#2025-05-16|1023.42
#2025-05-19|1035.84
#2025-05-20|1057.42
#2025-05-21|1057.33
#2025-05-22|1043.02
#2025-05-23|1043.19
#2025-05-26|1028.35
#2025-05-27|1030.15
#2025-05-28|1035.63
#2025-05-29|1036.58
#2025-05-30|1023.71
#2025-06-02|1031.31
#2025-06-03|1044.78
#2025-06-04|1053.37
#2025-06-05|1063.85
#2025-06-06|1051.38
#2025-06-09|1063.29
#2025-06-10|1054.56
#2025-06-11|1063.60
#2025-06-12|1038.28
#2025-06-13|1030.75
#2025-06-16|1060.27
#2025-06-17|1056.28
#2025-06-18|1053.82
#2025-06-19|1043.95
#2025-06-20|1067.71
#2025-06-23|1075.58
#2025-06-24|1102.78
#2025-06-25|1105.54
#2025-06-26|1119.59
#2025-06-27|1144.23
#2025-06-30|1151.96
#2025-07-01|1155.31
#2025-07-02|1159.96
#2025-07-03|1139.80
#2025-07-04|1132.39
#2025-07-07|1127.61
#2025-07-08|1141.76
#2025-07-09|1126.21
#2025-07-10|1112.29
#2025-07-11|1107.47
#2025-07-14|1107.01
#2025-07-15|1115.84
#2025-07-16|1111.94
#2025-07-17|1100.01
#2025-07-18|1103.33
#2025-07-21|1110.07
#2025-07-22|1109.41
#2025-07-23|1121.47
#2025-07-24|1120.66
#2025-07-25|1107.50
#2025-07-28|1090.48
#2025-07-29|1079.27
#2025-07-30|1071.79
#2025-07-31|1048.67
#2025-08-01|1043.70
#2025-08-04|1063.02
#2025-08-05|1065.79
#2025-08-06|1063.52
#2025-08-07|1039.75
#2025-08-08|1023.18
#2025-08-11|1020.61
#2025-08-12|1028.67
#2025-08-13|1050.61
#2025-08-14|1050.03
#2025-08-15|1048.17
#2025-08-18|1056.87
#2025-08-19|1055.65
#2025-08-20|1060.73
#2025-08-21|1046.19
#2025-08-22|1064.34
#2025-08-25|1077.72
#2025-08-26|1069.64
#2025-08-27|1065.74
#2025-08-28|1063.56
#2025-08-29|1057.42
#2025-09-01|1073.14
#2025-09-02|1085.79
#2025-09-03|1072.95
#2025-09-04|1056.68
#2025-09-05|1065.93
#2025-09-08|1077.76
#2025-09-09|1095.13
#2025-09-10|1082.04
#2025-09-11|1084.96
#2025-09-12|1091.18
#2025-09-15|1104.74
#2025-09-16|1114.30
#2025-09-17|1131.89
#2025-09-18|1120.17
#2025-09-19|1124.66
#2025-09-22|1116.61
#2025-09-23|1104.19
#2025-09-24|1117.27
#2025-09-25|1144.48
#2025-09-26|1084.25
#2025-09-29|1071.04
#2025-09-30|1072.84
#2025-10-01|1073.13
#2025-10-02|1095.03
#2025-10-03|1091.24
#2025-10-06|1078.88
#2025-10-07|1084.25
#2025-10-08|1085.36
#2025-10-09|1082.72
#2025-10-10|1068.19
#2025-10-13|1036.68
#2025-10-14|1025.27
#2025-10-15|1045.44
#2025-10-16|1030.16
#2025-10-17|1012.65
#2025-10-20|1034.88
#2025-10-21|1028.72
#2025-10-22|1025.95
#2025-10-23|1025.05
#2025-10-24|1023.90
#2025-10-27|1033.00
#2025-10-28|1022.20
#2025-10-29|1023.53
#2025-10-30|1001.52
#2025-10-31| 983.85
#2025-11-03|1007.46
#2025-11-04|1000.27
#2025-11-05| 999.50
#2025-11-06| 998.26
#2025-11-07| 970.81
#2025-11-10| 975.66
#2025-11-11| 990.26
#2025-11-12|1003.22
#2025-11-13|1004.31
#2025-11-14| 994.03
#2025-11-17| 990.46
#2025-11-18| 981.39
#2025-11-19| 960.86
#2025-11-20| 947.11
#2025-11-21| 945.14
#2025-11-24| 952.27
#2025-11-25| 974.14
#2025-11-26| 969.85
#2025-11-27| 978.54
#2025-11-28| 973.21
#2025-12-01| 964.53
#2025-12-02| 970.88
#2025-12-03| 961.25
#2025-12-04| 984.29
#2025-12-05| 991.51
#2025-12-08| 982.71
#2025-12-09| 970.98
#2025-12-10| 972.91
#2025-12-11| 972.93
#2025-12-12| 989.20
#2025-12-15| 970.83
#2025-12-16| 960.03
#2025-12-17| 968.65
#2025-12-18| 955.88
#2025-12-19| 968.32
#2025-12-22| 967.16
#2025-12-23| 957.26
#2025-12-24| 958.34
#2025-12-25| 958.34
#2025-12-26| 955.11
#2025-12-29| 941.62
#2025-12-30| 953.82
#2025-12-31| 950.41
#2026-01-01| 954.52
#2026-01-02| 964.70
#2026-01-05| 953.14
#2026-01-06| 948.51
#2026-01-07| 939.48
#2026-01-08| 933.79
#2026-01-09| 923.79
#2026-01-12| 936.08
#2026-01-13| 921.33
#2026-01-14| 921.01
#2026-01-15| 922.49
#2026-01-16| 909.75
#2026-01-19| 901.29
#2026-01-20| 886.50