Table Data - Nasdaq BRIC Telecommunications Large Mid Cap Index
| Title | Nasdaq BRIC Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQBRIC15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: NQBRIC15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 279.31 |
| 2002-10-01 | 281.56 |
| 2002-10-02 | 288.87 |
| 2002-10-03 | 286.12 |
| 2002-10-04 | 294.14 |
| 2002-10-07 | 290.56 |
| 2002-10-08 | 292.00 |
| 2002-10-09 | 287.04 |
| 2002-10-10 | 282.96 |
| 2002-10-11 | 282.98 |
| 2002-10-14 | 283.22 |
| 2002-10-15 | 301.45 |
| 2002-10-16 | 306.98 |
| 2002-10-17 | 308.84 |
| 2002-10-18 | 313.03 |
| 2002-10-21 | 311.28 |
| 2002-10-22 | 307.68 |
| 2002-10-23 | 322.34 |
| 2002-10-24 | 322.20 |
| 2002-10-25 | 314.52 |
| 2002-10-28 | 318.79 |
| 2002-10-29 | 308.40 |
| 2002-10-30 | 304.14 |
| 2002-10-31 | 299.59 |
| 2002-11-01 | 297.63 |
| 2002-11-04 | 311.14 |
| 2002-11-05 | 305.27 |
| 2002-11-06 | 303.58 |
| 2002-11-07 | 307.13 |
| 2002-11-08 | 304.28 |
| 2002-11-11 | 299.47 |
| 2002-11-12 | 299.88 |
| 2002-11-13 | 297.17 |
| 2002-11-14 | 299.61 |
| 2002-11-15 | 308.95 |
| 2002-11-18 | 312.49 |
| 2002-11-19 | 311.58 |
| 2002-11-20 | 315.57 |
| 2002-11-21 | 318.47 |
| 2002-11-22 | 319.23 |
| 2002-11-25 | 322.70 |
| 2002-11-26 | 320.20 |
| 2002-11-27 | 317.64 |
| 2002-11-28 | . |
| 2002-11-29 | 317.89 |
| 2002-12-02 | 325.19 |
| 2002-12-03 | 332.05 |
| 2002-12-04 | 321.53 |
| 2002-12-05 | 320.11 |
| 2002-12-06 | 321.18 |
| 2002-12-09 | 318.08 |
| 2002-12-10 | 319.97 |
| 2002-12-11 | 316.78 |
| 2002-12-12 | 316.80 |
| 2002-12-13 | 308.55 |
| 2002-12-16 | 306.52 |
| 2002-12-17 | 306.44 |
| 2002-12-18 | 299.58 |
| 2002-12-19 | 299.72 |
| 2002-12-20 | 305.13 |
| 2002-12-23 | 302.60 |
| 2002-12-24 | 303.12 |
| 2002-12-25 | . |
| 2002-12-26 | 301.40 |
| 2002-12-27 | 294.81 |
| 2002-12-30 | 288.58 |
| 2002-12-31 | 289.31 |
| 2003-01-01 | . |
| 2003-01-02 | 291.52 |
| 2003-01-03 | 299.92 |
| 2003-01-06 | 307.56 |
| 2003-01-07 | 306.88 |
| 2003-01-08 | 306.32 |
| 2003-01-09 | 303.16 |
| 2003-01-10 | 306.27 |
| 2003-01-13 | 309.35 |
| 2003-01-14 | 308.49 |
| 2003-01-15 | 309.69 |
| 2003-01-16 | 305.57 |
| 2003-01-17 | 297.90 |
| 2003-01-20 | . |
| 2003-01-21 | 294.47 |
| 2003-01-22 | 295.20 |
| 2003-01-23 | 296.62 |
| 2003-01-24 | 290.50 |
| 2003-01-27 | 286.71 |
| 2003-01-28 | 286.80 |
| 2003-01-29 | 286.48 |
| 2003-01-30 | 286.43 |
| 2003-01-31 | 287.35 |
| 2003-02-03 | 287.37 |
| 2003-02-04 | 283.73 |
| 2003-02-05 | 280.18 |
| 2003-02-06 | 278.76 |
| 2003-02-07 | 277.68 |
| 2003-02-10 | 279.01 |
| 2003-02-11 | 280.32 |
| 2003-02-12 | 283.20 |
| 2003-02-13 | 274.62 |
| 2003-02-14 | 273.26 |
| 2003-02-17 | . |
| 2003-02-18 | 282.04 |
| 2003-02-19 | 285.72 |
| 2003-02-20 | 285.38 |
| 2003-02-21 | 280.77 |
| 2003-02-24 | 280.55 |
| 2003-02-25 | 274.47 |
| 2003-02-26 | 272.60 |
| 2003-02-27 | 271.94 |
| 2003-02-28 | 266.83 |
| 2003-03-03 | 269.88 |
| 2003-03-04 | 267.23 |
| 2003-03-05 | 257.55 |
| 2003-03-06 | 251.29 |
| 2003-03-07 | 251.77 |
| 2003-03-10 | 251.84 |
| 2003-03-11 | 253.04 |
| 2003-03-12 | 257.57 |
| 2003-03-13 | 255.91 |
| 2003-03-14 | 260.29 |
| 2003-03-17 | 253.42 |
| 2003-03-18 | 267.07 |
| 2003-03-19 | 271.51 |
| 2003-03-20 | 273.76 |
| 2003-03-21 | 275.12 |
| 2003-03-24 | 270.24 |
| 2003-03-25 | 268.74 |
| 2003-03-26 | 268.51 |
| 2003-03-27 | 262.40 |
| 2003-03-28 | 258.62 |
| 2003-03-31 | 249.72 |
| 2003-04-01 | 248.31 |
| 2003-04-02 | 255.48 |
| 2003-04-03 | 251.28 |
| 2003-04-04 | 256.79 |
| 2003-04-07 | 263.95 |
| 2003-04-08 | 255.84 |
| 2003-04-09 | 254.76 |
| 2003-04-10 | 252.71 |
| 2003-04-11 | 253.42 |
| 2003-04-14 | 252.05 |
| 2003-04-15 | 256.33 |
| 2003-04-16 | 258.07 |
| 2003-04-17 | 257.32 |
| 2003-04-18 | . |
| 2003-04-21 | 257.28 |
| 2003-04-22 | 256.86 |
| 2003-04-23 | 253.18 |
| 2003-04-24 | 248.99 |
| 2003-04-25 | 250.22 |
| 2003-04-28 | 251.81 |
| 2003-04-29 | 263.06 |
| 2003-04-30 | 264.12 |
| 2003-05-01 | 263.78 |
| 2003-05-02 | 267.06 |
| 2003-05-05 | 271.72 |
| 2003-05-06 | 269.24 |
| 2003-05-07 | 272.38 |
| 2003-05-08 | 272.74 |
| 2003-05-09 | 279.87 |
| 2003-05-12 | 283.48 |
| 2003-05-13 | 281.64 |
| 2003-05-14 | 274.74 |
| 2003-05-15 | 274.26 |
| 2003-05-16 | 273.25 |
| 2003-05-19 | 269.14 |
| 2003-05-20 | 268.83 |
| 2003-05-21 | 269.40 |
| 2003-05-22 | 274.43 |
| 2003-05-23 | 281.60 |
| 2003-05-26 | . |
| 2003-05-27 | 287.11 |
| 2003-05-28 | 290.62 |
| 2003-05-29 | 291.04 |
| 2003-05-30 | 290.81 |
| 2003-06-02 | 298.52 |
| 2003-06-03 | 301.51 |
| 2003-06-04 | 303.29 |
| 2003-06-05 | 300.71 |
| 2003-06-06 | 305.91 |
| 2003-06-09 | 305.89 |
| 2003-06-10 | 301.69 |
| 2003-06-11 | 298.82 |
| 2003-06-12 | 300.38 |
| 2003-06-13 | 310.71 |
| 2003-06-16 | 312.88 |
| 2003-06-17 | 320.38 |
| 2003-06-18 | 314.78 |
| 2003-06-19 | 318.32 |
| 2003-06-20 | 315.26 |
| 2003-06-23 | 308.77 |
| 2003-06-24 | 305.24 |
| 2003-06-25 | 303.14 |
| 2003-06-26 | 301.60 |
| 2003-06-27 | 306.24 |
| 2003-06-30 | 304.20 |
| 2003-07-01 | 304.95 |
| 2003-07-02 | 309.02 |
| 2003-07-03 | 309.20 |
| 2003-07-04 | . |
| 2003-07-07 | 318.86 |
| 2003-07-08 | 328.20 |
| 2003-07-09 | 330.80 |
| 2003-07-10 | 329.47 |
| 2003-07-11 | 323.67 |
| 2003-07-14 | 334.75 |
| 2003-07-15 | 340.29 |
| 2003-07-16 | 343.62 |
| 2003-07-17 | 337.82 |
| 2003-07-18 | 339.23 |
| 2003-07-21 | 338.63 |
| 2003-07-22 | 330.37 |
| 2003-07-23 | 323.41 |
| 2003-07-24 | 325.26 |
| 2003-07-25 | 323.48 |
| 2003-07-28 | 332.90 |
| 2003-07-29 | 336.12 |
| 2003-07-30 | 329.09 |
| 2003-07-31 | 327.78 |
| 2003-08-01 | 332.21 |
| 2003-08-04 | 330.03 |
| 2003-08-05 | 328.32 |
| 2003-08-06 | 322.21 |
| 2003-08-07 | 320.92 |
| 2003-08-08 | 313.97 |
| 2003-08-11 | 321.74 |
| 2003-08-12 | 322.61 |
| 2003-08-13 | 320.04 |
| 2003-08-14 | 318.29 |
| 2003-08-15 | 318.03 |
| 2003-08-18 | 322.72 |
| 2003-08-19 | 323.09 |
| 2003-08-20 | 322.56 |
| 2003-08-21 | 328.62 |
| 2003-08-22 | 335.58 |
| 2003-08-25 | 332.75 |
| 2003-08-26 | 336.01 |
| 2003-08-27 | 333.47 |
| 2003-08-28 | 338.09 |
| 2003-08-29 | 337.97 |
| 2003-09-01 | . |
| 2003-09-02 | 340.46 |
| 2003-09-03 | 344.79 |
| 2003-09-04 | 351.62 |
| 2003-09-05 | 357.71 |
| 2003-09-08 | 354.63 |
| 2003-09-09 | 348.20 |
| 2003-09-10 | 339.94 |
| 2003-09-11 | 343.79 |
| 2003-09-12 | 342.25 |
| 2003-09-15 | 344.07 |
| 2003-09-16 | 348.06 |
| 2003-09-17 | 352.53 |
| 2003-09-18 | 348.32 |
| 2003-09-19 | 341.44 |
| 2003-09-22 | 333.91 |
| 2003-09-23 | 336.62 |
| 2003-09-24 | 344.96 |
| 2003-09-25 | 343.08 |
| 2003-09-26 | 344.93 |
| 2003-09-29 | 342.19 |
| 2003-09-30 | 344.78 |
| 2003-10-01 | 346.28 |
| 2003-10-02 | 353.50 |
| 2003-10-03 | 355.29 |
| 2003-10-06 | 358.04 |
| 2003-10-07 | 361.76 |
| 2003-10-08 | 372.70 |
| 2003-10-09 | 384.20 |
| 2003-10-10 | 389.65 |
| 2003-10-13 | 390.59 |
| 2003-10-14 | 383.26 |
| 2003-10-15 | 388.42 |
| 2003-10-16 | 387.38 |
| 2003-10-17 | 385.63 |
| 2003-10-20 | 386.73 |
| 2003-10-21 | 387.77 |
| 2003-10-22 | 387.67 |
| 2003-10-23 | 367.03 |
| 2003-10-24 | 367.21 |
| 2003-10-27 | 364.86 |
| 2003-10-28 | 382.63 |
| 2003-10-29 | 383.69 |
| 2003-10-30 | 383.54 |
| 2003-10-31 | 379.70 |
| 2003-11-03 | 389.81 |
| 2003-11-04 | 390.29 |
| 2003-11-05 | 389.31 |
| 2003-11-06 | 380.90 |
| 2003-11-07 | 380.52 |
| 2003-11-10 | 374.98 |
| 2003-11-11 | 367.20 |
| 2003-11-12 | 371.30 |
| 2003-11-13 | 378.86 |
| 2003-11-14 | 377.57 |
| 2003-11-17 | 369.15 |
| 2003-11-18 | 371.88 |
| 2003-11-19 | 367.20 |
| 2003-11-20 | 365.06 |
| 2003-11-21 | 368.15 |
| 2003-11-24 | 368.20 |
| 2003-11-25 | 372.07 |
| 2003-11-26 | 375.79 |
| 2003-11-27 | . |
| 2003-11-28 | 384.76 |
| 2003-12-01 | 395.75 |
| 2003-12-02 | 391.56 |
| 2003-12-03 | 389.32 |
| 2003-12-04 | 386.45 |
| 2003-12-05 | 387.68 |
| 2003-12-08 | 388.25 |
| 2003-12-09 | 396.66 |
| 2003-12-10 | 397.13 |
| 2003-12-11 | 401.82 |
| 2003-12-12 | 405.25 |
| 2003-12-15 | 400.90 |
| 2003-12-16 | 396.78 |
| 2003-12-17 | 394.03 |
| 2003-12-18 | 402.82 |
| 2003-12-19 | 409.25 |
| 2003-12-22 | 414.46 |
| 2003-12-23 | 408.51 |
| 2003-12-24 | 413.21 |
| 2003-12-25 | . |
| 2003-12-26 | 413.48 |
| 2003-12-29 | 411.62 |
| 2003-12-30 | 419.32 |
| 2003-12-31 | 423.56 |
| 2004-01-01 | . |
| 2004-01-02 | 436.61 |
| 2004-01-05 | 443.71 |
| 2004-01-06 | 446.64 |
| 2004-01-07 | 449.25 |
| 2004-01-08 | 468.69 |
| 2004-01-09 | 478.50 |
| 2004-01-12 | 473.26 |
| 2004-01-13 | 474.66 |
| 2004-01-14 | 463.00 |
| 2004-01-15 | 464.29 |
| 2004-01-16 | 461.13 |
| 2004-01-19 | . |
| 2004-01-20 | 477.22 |
| 2004-01-21 | 481.95 |
| 2004-01-22 | 480.16 |
| 2004-01-23 | 482.53 |
| 2004-01-26 | 477.61 |
| 2004-01-27 | 488.95 |
| 2004-01-28 | 471.40 |
| 2004-01-29 | 456.80 |
| 2004-01-30 | 446.22 |
| 2004-02-02 | 440.53 |
| 2004-02-03 | 441.89 |
| 2004-02-04 | 436.63 |
| 2004-02-05 | 431.74 |
| 2004-02-06 | 449.92 |
| 2004-02-09 | 461.76 |
| 2004-02-10 | 454.87 |
| 2004-02-11 | 458.39 |
| 2004-02-12 | 459.58 |
| 2004-02-13 | 466.41 |
| 2004-02-16 | . |
| 2004-02-17 | 470.11 |
| 2004-02-18 | 468.24 |
| 2004-02-19 | 465.91 |
| 2004-02-20 | 469.96 |
| 2004-02-23 | 464.94 |
| 2004-02-24 | 463.70 |
| 2004-02-25 | 454.78 |
| 2004-02-26 | 460.31 |
| 2004-02-27 | 471.62 |
| 2004-03-01 | 483.45 |
| 2004-03-02 | 474.13 |
| 2004-03-03 | 465.79 |
| 2004-03-04 | 463.99 |
| 2004-03-05 | 470.79 |
| 2004-03-08 | 475.12 |
| 2004-03-09 | 468.43 |
| 2004-03-10 | 454.24 |
| 2004-03-11 | 437.97 |
| 2004-03-12 | 435.82 |
| 2004-03-15 | 432.78 |
| 2004-03-16 | 434.17 |
| 2004-03-17 | 436.95 |
| 2004-03-18 | 424.72 |
| 2004-03-19 | 412.37 |
| 2004-03-22 | 401.40 |
| 2004-03-23 | 401.69 |
| 2004-03-24 | 406.86 |
| 2004-03-25 | 401.89 |
| 2004-03-26 | 401.72 |
| 2004-03-29 | 399.98 |
| 2004-03-30 | 412.18 |
| 2004-03-31 | 417.25 |
| 2004-04-01 | 418.96 |
| 2004-04-02 | 421.14 |
| 2004-04-05 | 419.92 |
| 2004-04-06 | 429.71 |
| 2004-04-07 | 424.87 |
| 2004-04-08 | 424.50 |
| 2004-04-09 | . |
| 2004-04-12 | 425.14 |
| 2004-04-13 | 429.12 |
| 2004-04-14 | 412.03 |
| 2004-04-15 | 404.69 |
| 2004-04-16 | 404.28 |
| 2004-04-19 | 403.44 |
| 2004-04-20 | 395.08 |
| 2004-04-21 | 387.74 |
| 2004-04-22 | 386.83 |
| 2004-04-23 | 397.64 |
| 2004-04-26 | 387.48 |
| 2004-04-27 | 382.83 |
| 2004-04-28 | 381.86 |
| 2004-04-29 | 379.58 |
| 2004-04-30 | 376.89 |
| 2004-05-03 | 376.61 |
| 2004-05-04 | 386.05 |
| 2004-05-05 | 382.08 |
| 2004-05-06 | 383.72 |
| 2004-05-07 | 378.90 |
| 2004-05-10 | 361.35 |
| 2004-05-11 | 361.41 |
| 2004-05-12 | 363.58 |
| 2004-05-13 | 360.14 |
| 2004-05-14 | 350.75 |
| 2004-05-17 | 341.52 |
| 2004-05-18 | 356.59 |
| 2004-05-19 | 368.68 |
| 2004-05-20 | 362.15 |
| 2004-05-21 | 366.94 |
| 2004-05-24 | 371.88 |
| 2004-05-25 | 372.60 |
| 2004-05-26 | 373.98 |
| 2004-05-27 | 383.12 |
| 2004-05-28 | 385.47 |
| 2004-05-31 | . |
| 2004-06-01 | 380.98 |
| 2004-06-02 | 387.04 |
| 2004-06-03 | 374.06 |
| 2004-06-04 | 376.13 |
| 2004-06-07 | 395.21 |
| 2004-06-08 | 399.54 |
| 2004-06-09 | 402.24 |
| 2004-06-10 | 407.36 |
| 2004-06-11 | . |
| 2004-06-14 | 391.74 |
| 2004-06-15 | 392.02 |
| 2004-06-16 | 396.35 |
| 2004-06-17 | 393.66 |
| 2004-06-18 | 387.24 |
| 2004-06-21 | 386.27 |
| 2004-06-22 | 386.49 |
| 2004-06-23 | 387.93 |
| 2004-06-24 | 398.84 |
| 2004-06-25 | 401.52 |
| 2004-06-28 | 404.04 |
| 2004-06-29 | 401.93 |
| 2004-06-30 | 409.29 |
| 2004-07-01 | 411.78 |
| 2004-07-02 | 415.49 |
| 2004-07-05 | . |
| 2004-07-06 | 417.92 |
| 2004-07-07 | 412.81 |
| 2004-07-08 | 404.42 |
| 2004-07-09 | 410.91 |
| 2004-07-12 | 406.02 |
| 2004-07-13 | 399.89 |
| 2004-07-14 | 391.39 |
| 2004-07-15 | 390.37 |
| 2004-07-16 | 401.57 |
| 2004-07-19 | 403.97 |
| 2004-07-20 | 404.37 |
| 2004-07-21 | 411.76 |
| 2004-07-22 | 410.07 |
| 2004-07-23 | 407.35 |
| 2004-07-26 | 404.33 |
| 2004-07-27 | 403.68 |
| 2004-07-28 | 407.72 |
| 2004-07-29 | 400.12 |
| 2004-07-30 | 401.77 |
| 2004-08-02 | 398.72 |
| 2004-08-03 | 401.30 |
| 2004-08-04 | 396.18 |
| 2004-08-05 | 402.71 |
| 2004-08-06 | 399.51 |
| 2004-08-09 | 396.37 |
| 2004-08-10 | 396.06 |
| 2004-08-11 | 394.17 |
| 2004-08-12 | 396.35 |
| 2004-08-13 | 392.36 |
| 2004-08-16 | 386.05 |
| 2004-08-17 | 388.12 |
| 2004-08-18 | 387.27 |
| 2004-08-19 | 388.95 |
| 2004-08-20 | 382.55 |
| 2004-08-23 | 381.72 |
| 2004-08-24 | 390.87 |
| 2004-08-25 | 398.53 |
| 2004-08-26 | 399.75 |
| 2004-08-27 | 400.11 |
| 2004-08-30 | 401.58 |
| 2004-08-31 | 398.86 |
| 2004-09-01 | 404.45 |
| 2004-09-02 | 405.37 |
| 2004-09-03 | 402.09 |
| 2004-09-06 | . |
| 2004-09-07 | 406.68 |
| 2004-09-08 | 404.73 |
| 2004-09-09 | 397.91 |
| 2004-09-10 | 400.78 |
| 2004-09-13 | 404.16 |
| 2004-09-14 | 406.87 |
| 2004-09-15 | 405.11 |
| 2004-09-16 | 414.37 |
| 2004-09-17 | 416.13 |
| 2004-09-20 | 419.65 |
| 2004-09-21 | 425.21 |
| 2004-09-22 | 422.73 |
| 2004-09-23 | 424.01 |
| 2004-09-24 | 416.41 |
| 2004-09-27 | 410.67 |
| 2004-09-28 | 405.11 |
| 2004-09-29 | 405.86 |
| 2004-09-30 | 413.98 |
| 2004-10-01 | 414.65 |
| 2004-10-04 | 422.70 |
| 2004-10-05 | 423.47 |
| 2004-10-06 | 418.24 |
| 2004-10-07 | 421.13 |
| 2004-10-08 | 416.64 |
| 2004-10-11 | 419.09 |
| 2004-10-12 | 413.86 |
| 2004-10-13 | 410.38 |
| 2004-10-14 | 405.87 |
| 2004-10-15 | 406.22 |
| 2004-10-18 | 402.97 |
| 2004-10-19 | 409.90 |
| 2004-10-20 | 403.13 |
| 2004-10-21 | 403.16 |
| 2004-10-22 | 402.34 |
| 2004-10-25 | 396.12 |
| 2004-10-26 | 397.79 |
| 2004-10-27 | 396.44 |
| 2004-10-28 | 404.27 |
| 2004-10-29 | 401.50 |
| 2004-11-01 | 404.04 |
| 2004-11-02 | 410.08 |
| 2004-11-03 | 414.85 |
| 2004-11-04 | 413.41 |
| 2004-11-05 | 417.72 |
| 2004-11-08 | 416.62 |
| 2004-11-09 | 420.46 |
| 2004-11-10 | 425.47 |
| 2004-11-11 | 426.49 |
| 2004-11-12 | 433.95 |
| 2004-11-15 | 435.88 |
| 2004-11-16 | 429.24 |
| 2004-11-17 | 433.17 |
| 2004-11-18 | 432.83 |
| 2004-11-19 | 432.89 |
| 2004-11-22 | 433.80 |
| 2004-11-23 | 442.42 |
| 2004-11-24 | 450.44 |
| 2004-11-25 | . |
| 2004-11-26 | 450.33 |
| 2004-11-29 | 454.69 |
| 2004-11-30 | 456.59 |
| 2004-12-01 | 466.60 |
| 2004-12-02 | 478.15 |
| 2004-12-03 | 476.57 |
| 2004-12-06 | 475.30 |
| 2004-12-07 | 470.03 |
| 2004-12-08 | 461.01 |
| 2004-12-09 | 459.12 |
| 2004-12-10 | 456.55 |
| 2004-12-13 | 462.76 |
| 2004-12-14 | 469.94 |
| 2004-12-15 | 478.38 |
| 2004-12-16 | 476.19 |
| 2004-12-17 | 474.18 |
| 2004-12-20 | 481.82 |
| 2004-12-21 | 480.70 |
| 2004-12-22 | 478.93 |
| 2004-12-23 | 484.31 |
| 2004-12-24 | . |
| 2004-12-27 | 480.70 |
| 2004-12-28 | 481.81 |
| 2004-12-29 | 483.84 |
| 2004-12-30 | 476.94 |
| 2004-12-31 | 478.52 |
| 2005-01-03 | 486.77 |
| 2005-01-04 | 472.27 |
| 2005-01-05 | 452.68 |
| 2005-01-06 | 444.46 |
| 2005-01-07 | 440.42 |
| 2005-01-10 | 439.60 |
| 2005-01-11 | 438.48 |
| 2005-01-12 | 442.21 |
| 2005-01-13 | 446.44 |
| 2005-01-14 | 442.60 |
| 2005-01-17 | . |
| 2005-01-18 | 444.63 |
| 2005-01-19 | 447.14 |
| 2005-01-20 | 438.44 |
| 2005-01-21 | 433.91 |
| 2005-01-24 | 430.29 |
| 2005-01-25 | 439.71 |
| 2005-01-26 | 444.49 |
| 2005-01-27 | 446.64 |
| 2005-01-28 | 450.57 |
| 2005-01-31 | 457.05 |
| 2005-02-01 | 448.16 |
| 2005-02-02 | 447.71 |
| 2005-02-03 | 449.46 |
| 2005-02-04 | 456.63 |
| 2005-02-07 | 466.13 |
| 2005-02-08 | 465.13 |
| 2005-02-09 | 464.96 |
| 2005-02-10 | 464.91 |
| 2005-02-11 | 466.65 |
| 2005-02-14 | 473.58 |
| 2005-02-15 | 473.94 |
| 2005-02-16 | 469.33 |
| 2005-02-17 | 467.35 |
| 2005-02-18 | 472.81 |
| 2005-02-21 | . |
| 2005-02-22 | 469.48 |
| 2005-02-23 | 464.77 |
| 2005-02-24 | 466.69 |
| 2005-02-25 | 469.09 |
| 2005-02-28 | 472.02 |
| 2005-03-01 | 469.13 |
| 2005-03-02 | 467.03 |
| 2005-03-03 | 466.94 |
| 2005-03-04 | 460.65 |
| 2005-03-07 | 461.11 |
| 2005-03-08 | 466.02 |
| 2005-03-09 | 468.46 |
| 2005-03-10 | 464.32 |
| 2005-03-11 | 469.65 |
| 2005-03-14 | 473.16 |
| 2005-03-15 | 465.52 |
| 2005-03-16 | 469.38 |
| 2005-03-17 | 467.12 |
| 2005-03-18 | 466.07 |
| 2005-03-21 | 469.02 |
| 2005-03-22 | 466.94 |
| 2005-03-23 | 460.68 |
| 2005-03-24 | 462.88 |
| 2005-03-25 | . |
| 2005-03-28 | 460.53 |
| 2005-03-29 | 452.91 |
| 2005-03-30 | 451.56 |
| 2005-03-31 | 455.35 |
| 2005-04-01 | 456.51 |
| 2005-04-04 | 452.83 |
| 2005-04-05 | 453.60 |
| 2005-04-06 | 457.51 |
| 2005-04-07 | 460.14 |
| 2005-04-08 | 465.29 |
| 2005-04-11 | 464.23 |
| 2005-04-12 | 465.98 |
| 2005-04-13 | 470.04 |
| 2005-04-14 | 467.23 |
| 2005-04-15 | 459.61 |
| 2005-04-18 | 446.56 |
| 2005-04-19 | 450.70 |
| 2005-04-20 | 451.62 |
| 2005-04-21 | 453.73 |
| 2005-04-22 | 459.45 |
| 2005-04-25 | 462.36 |
| 2005-04-26 | 464.06 |
| 2005-04-27 | 461.53 |
| 2005-04-28 | 467.47 |
| 2005-04-29 | 468.34 |
| 2005-05-02 | 467.98 |
| 2005-05-03 | 474.37 |
| 2005-05-04 | 473.89 |
| 2005-05-05 | 483.47 |
| 2005-05-06 | 481.42 |
| 2005-05-09 | 485.79 |
| 2005-05-10 | 481.77 |
| 2005-05-11 | 474.94 |
| 2005-05-12 | 473.26 |
| 2005-05-13 | 470.08 |
| 2005-05-16 | 472.39 |
| 2005-05-17 | 461.79 |
| 2005-05-18 | 463.15 |
| 2005-05-19 | 470.33 |
| 2005-05-20 | 473.51 |
| 2005-05-23 | 471.73 |
| 2005-05-24 | 473.96 |
| 2005-05-25 | 468.01 |
| 2005-05-26 | 468.94 |
| 2005-05-27 | 479.15 |
| 2005-05-30 | . |
| 2005-05-31 | 491.56 |
| 2005-06-01 | 495.29 |
| 2005-06-02 | 489.62 |
| 2005-06-03 | 490.06 |
| 2005-06-06 | 489.22 |
| 2005-06-07 | 487.55 |
| 2005-06-08 | 494.78 |
| 2005-06-09 | 490.19 |
| 2005-06-10 | 492.28 |
| 2005-06-13 | 492.60 |
| 2005-06-14 | 495.27 |
| 2005-06-15 | 496.86 |
| 2005-06-16 | 491.47 |
| 2005-06-17 | 496.53 |
| 2005-06-20 | 498.29 |
| 2005-06-21 | 501.18 |
| 2005-06-22 | 511.52 |
| 2005-06-23 | 505.53 |
| 2005-06-24 | 507.79 |
| 2005-06-27 | 506.47 |
| 2005-06-28 | 510.51 |
| 2005-06-29 | 510.34 |
| 2005-06-30 | 506.19 |
| 2005-07-01 | 508.44 |
| 2005-07-04 | . |
| 2005-07-05 | 505.33 |
| 2005-07-06 | 499.31 |
| 2005-07-07 | 491.90 |
| 2005-07-08 | 490.77 |
| 2005-07-11 | 500.70 |
| 2005-07-12 | 499.78 |
| 2005-07-13 | 508.88 |
| 2005-07-14 | 516.60 |
| 2005-07-15 | 516.26 |
| 2005-07-18 | 517.97 |
| 2005-07-19 | 525.43 |
| 2005-07-20 | 522.40 |
| 2005-07-21 | 525.47 |
| 2005-07-22 | 535.16 |
| 2005-07-25 | 530.41 |
| 2005-07-26 | 532.01 |
| 2005-07-27 | 534.89 |
| 2005-07-28 | 539.87 |
| 2005-07-29 | 544.29 |
| 2005-08-01 | 549.02 |
| 2005-08-02 | 553.00 |
| 2005-08-03 | 550.61 |
| 2005-08-04 | 551.33 |
| 2005-08-05 | 553.55 |
| 2005-08-08 | 555.73 |
| 2005-08-09 | 554.64 |
| 2005-08-10 | 584.45 |
| 2005-08-11 | 592.56 |
| 2005-08-12 | 590.13 |
| 2005-08-15 | 596.10 |
| 2005-08-16 | 599.96 |
| 2005-08-17 | 601.26 |
| 2005-08-18 | 582.04 |
| 2005-08-19 | 572.01 |
| 2005-08-22 | 586.47 |
| 2005-08-23 | 572.27 |
| 2005-08-24 | 569.13 |
| 2005-08-25 | 570.65 |
| 2005-08-26 | 575.40 |
| 2005-08-29 | 561.91 |
| 2005-08-30 | 568.69 |
| 2005-08-31 | 569.23 |
| 2005-09-01 | 581.00 |
| 2005-09-02 | 584.81 |
| 2005-09-05 | . |
| 2005-09-06 | 586.43 |
| 2005-09-07 | 591.27 |
| 2005-09-08 | 588.22 |
| 2005-09-09 | 590.92 |
| 2005-09-12 | 594.15 |
| 2005-09-13 | 590.93 |
| 2005-09-14 | 591.56 |
| 2005-09-15 | 590.44 |
| 2005-09-16 | 594.12 |
| 2005-09-19 | 592.70 |
| 2005-09-20 | 610.02 |
| 2005-09-21 | 608.62 |
| 2005-09-22 | 605.88 |
| 2005-09-23 | 608.60 |
| 2005-09-26 | 621.64 |
| 2005-09-27 | 613.74 |
| 2005-09-28 | 620.20 |
| 2005-09-29 | 632.04 |
| 2005-09-30 | 631.05 |
| 2005-10-03 | 628.73 |
| 2005-10-04 | 630.69 |
| 2005-10-05 | 614.00 |
| 2005-10-06 | 592.28 |
| 2005-10-07 | 597.40 |
| 2005-10-10 | 602.63 |
| 2005-10-11 | 602.45 |
| 2005-10-12 | 584.71 |
| 2005-10-13 | 585.37 |
| 2005-10-14 | 574.70 |
| 2005-10-17 | 576.96 |
| 2005-10-18 | 579.73 |
| 2005-10-19 | 565.80 |
| 2005-10-20 | 573.95 |
| 2005-10-21 | 584.14 |
| 2005-10-24 | 577.64 |
| 2005-10-25 | 580.85 |
| 2005-10-26 | 578.55 |
| 2005-10-27 | 567.61 |
| 2005-10-28 | 563.35 |
| 2005-10-31 | 572.15 |
| 2005-11-01 | 580.91 |
| 2005-11-02 | 581.98 |
| 2005-11-03 | 582.35 |
| 2005-11-04 | 584.64 |
| 2005-11-07 | 576.62 |
| 2005-11-08 | 578.64 |
| 2005-11-09 | 593.16 |
| 2005-11-10 | 596.90 |
| 2005-11-11 | 603.03 |
| 2005-11-14 | 597.92 |
| 2005-11-15 | 603.02 |
| 2005-11-16 | 608.63 |
| 2005-11-17 | 619.72 |
| 2005-11-18 | 619.63 |
| 2005-11-21 | 618.94 |
| 2005-11-22 | 618.09 |
| 2005-11-23 | 625.37 |
| 2005-11-24 | . |
| 2005-11-25 | 625.94 |
| 2005-11-28 | 630.26 |
| 2005-11-29 | 628.17 |
| 2005-11-30 | 624.27 |
| 2005-12-01 | 634.93 |
| 2005-12-02 | 645.55 |
| 2005-12-05 | 640.29 |
| 2005-12-06 | 626.99 |
| 2005-12-07 | 635.20 |
| 2005-12-08 | 621.53 |
| 2005-12-09 | 622.09 |
| 2005-12-12 | 625.19 |
| 2005-12-13 | 625.90 |
| 2005-12-14 | 626.37 |
| 2005-12-15 | 632.52 |
| 2005-12-16 | 635.49 |
| 2005-12-19 | 644.02 |
| 2005-12-20 | 642.95 |
| 2005-12-21 | 645.09 |
| 2005-12-22 | 641.91 |
| 2005-12-23 | 639.61 |
| 2005-12-26 | . |
| 2005-12-27 | 637.10 |
| 2005-12-28 | 627.17 |
| 2005-12-29 | 622.77 |
| 2005-12-30 | 615.13 |
| 2006-01-02 | . |
| 2006-01-03 | 620.65 |
| 2006-01-04 | 633.20 |
| 2006-01-05 | 637.88 |
| 2006-01-06 | 637.97 |
| 2006-01-09 | 642.60 |
| 2006-01-10 | 634.44 |
| 2006-01-11 | 640.32 |
| 2006-01-12 | 643.16 |
| 2006-01-13 | 648.24 |
| 2006-01-16 | . |
| 2006-01-17 | 631.20 |
| 2006-01-18 | 623.08 |
| 2006-01-19 | 637.05 |
| 2006-01-20 | 637.16 |
| 2006-01-23 | 627.82 |
| 2006-01-24 | 628.50 |
| 2006-01-25 | 628.67 |
| 2006-01-26 | 626.99 |
| 2006-01-27 | 637.09 |
| 2006-01-30 | 637.96 |
| 2006-01-31 | 637.28 |
| 2006-02-01 | 638.51 |
| 2006-02-02 | 641.84 |
| 2006-02-03 | 632.55 |
| 2006-02-06 | 639.07 |
| 2006-02-07 | 632.90 |
| 2006-02-08 | 623.27 |
| 2006-02-09 | 626.47 |
| 2006-02-10 | 626.55 |
| 2006-02-13 | 621.70 |
| 2006-02-14 | 632.34 |
| 2006-02-15 | 631.89 |
| 2006-02-16 | 632.00 |
| 2006-02-17 | 629.51 |
| 2006-02-20 | . |
| 2006-02-21 | 637.35 |
| 2006-02-22 | 635.42 |
| 2006-02-23 | 641.97 |
| 2006-02-24 | 640.96 |
| 2006-02-27 | 641.71 |
| 2006-02-28 | 638.76 |
| 2006-03-01 | 637.50 |
| 2006-03-02 | 645.26 |
| 2006-03-03 | 644.00 |
| 2006-03-06 | 643.97 |
| 2006-03-07 | 631.11 |
| 2006-03-08 | 622.57 |
| 2006-03-09 | 619.92 |
| 2006-03-10 | 619.33 |
| 2006-03-13 | 624.64 |
| 2006-03-14 | 629.19 |
| 2006-03-15 | 643.11 |
| 2006-03-16 | 645.60 |
| 2006-03-17 | 650.98 |
| 2006-03-20 | 658.76 |
| 2006-03-21 | 660.94 |
| 2006-03-22 | 647.68 |
| 2006-03-23 | 650.02 |
| 2006-03-24 | 650.39 |
| 2006-03-27 | 661.15 |
| 2006-03-28 | 676.32 |
| 2006-03-29 | 674.06 |
| 2006-03-30 | 692.94 |
| 2006-03-31 | 684.76 |
| 2006-04-03 | 701.00 |
| 2006-04-04 | 704.94 |
| 2006-04-05 | 706.23 |
| 2006-04-06 | 727.29 |
| 2006-04-07 | 731.35 |
| 2006-04-10 | 736.29 |
| 2006-04-11 | 736.31 |
| 2006-04-12 | 716.36 |
| 2006-04-13 | 715.95 |
| 2006-04-14 | . |
| 2006-04-17 | 717.85 |
| 2006-04-18 | 735.82 |
| 2006-04-19 | 748.64 |
| 2006-04-20 | 747.75 |
| 2006-04-21 | 744.57 |
| 2006-04-24 | 729.09 |
| 2006-04-25 | 721.83 |
| 2006-04-26 | 737.16 |
| 2006-04-27 | 739.21 |
| 2006-04-28 | 728.87 |
| 2006-05-01 | 731.01 |
| 2006-05-02 | 729.50 |
| 2006-05-03 | 736.59 |
| 2006-05-04 | 737.99 |
| 2006-05-05 | 738.12 |
| 2006-05-08 | 755.65 |
| 2006-05-09 | 756.54 |
| 2006-05-10 | 744.43 |
| 2006-05-11 | 747.82 |
| 2006-05-12 | 726.42 |
| 2006-05-15 | 703.56 |
| 2006-05-16 | 700.96 |
| 2006-05-17 | 711.85 |
| 2006-05-18 | 686.75 |
| 2006-05-19 | 682.52 |
| 2006-05-22 | 642.31 |
| 2006-05-23 | 652.68 |
| 2006-05-24 | 641.23 |
| 2006-05-25 | 645.16 |
| 2006-05-26 | 652.81 |
| 2006-05-29 | . |
| 2006-05-30 | 643.04 |
| 2006-05-31 | 641.10 |
| 2006-06-01 | 633.67 |
| 2006-06-02 | 663.87 |
| 2006-06-05 | 666.77 |
| 2006-06-06 | 661.65 |
| 2006-06-07 | 652.72 |
| 2006-06-08 | 631.33 |
| 2006-06-09 | 643.74 |
| 2006-06-12 | 640.46 |
| 2006-06-13 | 613.71 |
| 2006-06-14 | 620.20 |
| 2006-06-15 | 631.48 |
| 2006-06-16 | 655.45 |
| 2006-06-19 | 649.83 |
| 2006-06-20 | 639.39 |
| 2006-06-21 | 651.29 |
| 2006-06-22 | 659.69 |
| 2006-06-23 | 657.98 |
| 2006-06-26 | 657.47 |
| 2006-06-27 | 659.86 |
| 2006-06-28 | 658.06 |
| 2006-06-29 | 663.99 |
| 2006-06-30 | 688.54 |
| 2006-07-03 | 691.27 |
| 2006-07-04 | . |
| 2006-07-05 | 685.60 |
| 2006-07-06 | 695.71 |
| 2006-07-07 | 697.67 |
| 2006-07-10 | 706.94 |
| 2006-07-11 | 700.81 |
| 2006-07-12 | 701.97 |
| 2006-07-13 | 685.96 |
| 2006-07-14 | 675.14 |
| 2006-07-17 | 673.17 |
| 2006-07-18 | 675.44 |
| 2006-07-19 | 680.99 |
| 2006-07-20 | 702.84 |
| 2006-07-21 | 696.54 |
| 2006-07-24 | 701.06 |
| 2006-07-25 | 705.80 |
| 2006-07-26 | 710.81 |
| 2006-07-27 | 741.29 |
| 2006-07-28 | 749.33 |
#2006-07-31| 746.67
#2006-08-01| 740.51
#2006-08-02| 745.06
#2006-08-03| 746.72
#2006-08-04| 741.66
#2006-08-07| 743.89
#2006-08-08| 751.93
#2006-08-09| 778.45
#2006-08-10| 775.20
#2006-08-11| 773.05
#2006-08-14| 773.78
#2006-08-15| 772.97
#2006-08-16| 789.02
#2006-08-17| 781.95
#2006-08-18| 780.12
#2006-08-21| 761.28
#2006-08-22| 765.25
#2006-08-23| 758.02
#2006-08-24| 748.51
#2006-08-25| 754.05
#2006-08-28| 756.66
#2006-08-29| 768.21
#2006-08-30| 779.52
#2006-08-31| 780.03
#2006-09-01| 784.60
#2006-09-04| .
#2006-09-05| 788.76
#2006-09-06| 781.01
#2006-09-07| 773.25
#2006-09-08| 781.53
#2006-09-11| 767.21
#2006-09-12| 776.48
#2006-09-13| 788.28
#2006-09-14| 782.73
#2006-09-15| 785.31
#2006-09-18| 793.11
#2006-09-19| 787.82
#2006-09-20| 812.16
#2006-09-21| 827.89
#2006-09-22| 828.41
#2006-09-25| 829.06
#2006-09-26| 808.87
#2006-09-27| 826.92
#2006-09-28| 825.03
#2006-09-29| 825.91
#2006-10-02| 826.25
#2006-10-03| 835.71
#2006-10-04| 844.42
#2006-10-05| 858.87
#2006-10-06| 853.30
#2006-10-09| 839.90
#2006-10-10| 846.21
#2006-10-11| 849.39
#2006-10-12| 854.11
#2006-10-13| 869.14
#2006-10-16| 876.35
#2006-10-17| 878.92
#2006-10-18| 882.54
#2006-10-19| 876.33
#2006-10-20| 880.50
#2006-10-23| 880.89
#2006-10-24| 889.22
#2006-10-25| 892.33
#2006-10-26| 916.62
#2006-10-27| 923.44
#2006-10-30| 929.39
#2006-10-31| 931.91
#2006-11-01| 942.32
#2006-11-02| 966.01
#2006-11-03| 973.37
#2006-11-06| 997.56
#2006-11-07| 986.96
#2006-11-08| 968.40
#2006-11-09| 979.73
#2006-11-10| 976.59
#2006-11-13| 983.09
#2006-11-14| 989.10
#2006-11-15|1007.62
#2006-11-16|1025.22
#2006-11-17|1016.12
#2006-11-20|1000.93
#2006-11-21|1005.64
#2006-11-22|1025.60
#2006-11-23| .
#2006-11-24|1021.81
#2006-11-27|1016.12
#2006-11-28| 983.79
#2006-11-29| 985.56
#2006-11-30|1000.53
#2006-12-01| 988.46
#2006-12-04| 984.22
#2006-12-05|1008.19
#2006-12-06|1014.96
#2006-12-07| 994.81
#2006-12-08| 977.71
#2006-12-11| 981.92
#2006-12-12| 970.96
#2006-12-13| 963.18
#2006-12-14| 980.57
#2006-12-15| 983.78
#2006-12-18| 995.11
#2006-12-19| 973.14
#2006-12-20| 985.04
#2006-12-21| 987.86
#2006-12-22|1003.18
#2006-12-25| .
#2006-12-26|1006.38
#2006-12-27|1036.57
#2006-12-28|1058.48
#2006-12-29|1055.85
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1089.67
#2007-01-04|1056.03
#2007-01-05|1059.17
#2007-01-08|1039.07
#2007-01-09|1020.29
#2007-01-10|1003.68
#2007-01-11|1003.54
#2007-01-12|1025.77
#2007-01-15| .
#2007-01-16|1050.16
#2007-01-17|1056.26
#2007-01-18|1074.00
#2007-01-19|1082.33
#2007-01-22|1114.80
#2007-01-23|1129.81
#2007-01-24|1142.86
#2007-01-25|1137.37
#2007-01-26|1100.63
#2007-01-29|1093.53
#2007-01-30|1116.15
#2007-01-31|1094.28
#2007-02-01|1122.77
#2007-02-02|1136.36
#2007-02-05|1139.77
#2007-02-06|1150.55
#2007-02-07|1146.79
#2007-02-08|1161.53
#2007-02-09|1147.12
#2007-02-12|1123.60
#2007-02-13|1094.21
#2007-02-14|1106.97
#2007-02-15|1142.65
#2007-02-16|1144.42
#2007-02-19| .
#2007-02-20|1139.42
#2007-02-21|1164.55
#2007-02-22|1183.14
#2007-02-23|1167.47
#2007-02-26|1140.40
#2007-02-27|1110.82
#2007-02-28|1081.53
#2007-03-01|1071.20
#2007-03-02|1067.92
#2007-03-05|1014.03
#2007-03-06|1038.64
#2007-03-07|1023.57
#2007-03-08|1050.98
#2007-03-09|1037.68
#2007-03-12|1068.03
#2007-03-13|1056.83
#2007-03-14|1027.61
#2007-03-15|1039.67
#2007-03-16|1046.17
#2007-03-19|1078.81
#2007-03-20|1089.56
#2007-03-21|1109.64
#2007-03-22|1106.62
#2007-03-23|1093.38
#2007-03-26|1101.10
#2007-03-27|1095.48
#2007-03-28|1083.72
#2007-03-29|1094.34
#2007-03-30|1093.45
#2007-04-02|1073.73
#2007-04-03|1087.47
#2007-04-04|1094.93
#2007-04-05|1096.53
#2007-04-06| .
#2007-04-09|1105.06
#2007-04-10|1113.32
#2007-04-11|1115.89
#2007-04-12|1107.85
#2007-04-13|1115.80
#2007-04-16|1166.68
#2007-04-17|1169.35
#2007-04-18|1172.73
#2007-04-19|1140.18
#2007-04-20|1174.74
#2007-04-23|1154.34
#2007-04-24|1171.98
#2007-04-25|1168.97
#2007-04-26|1166.65
#2007-04-27|1146.40
#2007-04-30|1137.62
#2007-05-01|1137.48
#2007-05-02|1134.56
#2007-05-03|1154.68
#2007-05-04|1155.47
#2007-05-07|1159.41
#2007-05-08|1150.71
#2007-05-09|1159.50
#2007-05-10|1153.11
#2007-05-11|1143.80
#2007-05-14|1185.69
#2007-05-15|1177.34
#2007-05-16|1196.36
#2007-05-17|1196.19
#2007-05-18|1200.02
#2007-05-21|1207.40
#2007-05-22|1208.76
#2007-05-23|1198.64
#2007-05-24|1187.27
#2007-05-25|1176.69
#2007-05-28| .
#2007-05-29|1179.14
#2007-05-30|1164.89
#2007-05-31|1192.31
#2007-06-01|1186.75
#2007-06-04|1191.23
#2007-06-05|1196.57
#2007-06-06|1195.93
#2007-06-07|1195.99
#2007-06-08|1183.38
#2007-06-11|1190.86
#2007-06-12|1200.87
#2007-06-13|1192.12
#2007-06-14|1213.26
#2007-06-15|1219.84
#2007-06-18|1268.11
#2007-06-19|1272.36
#2007-06-20|1274.46
#2007-06-21|1297.10
#2007-06-22|1317.78
#2007-06-25|1317.55
#2007-06-26|1323.93
#2007-06-27|1305.60
#2007-06-28|1319.35
#2007-06-29|1309.97
#2007-07-02|1316.26
#2007-07-03|1361.68
#2007-07-04| .
#2007-07-05|1355.86
#2007-07-06|1362.63
#2007-07-09|1375.20
#2007-07-10|1367.30
#2007-07-11|1356.18
#2007-07-12|1394.09
#2007-07-13|1420.46
#2007-07-16|1415.53
#2007-07-17|1410.35
#2007-07-18|1402.23
#2007-07-19|1420.42
#2007-07-20|1446.59
#2007-07-23|1452.31
#2007-07-24|1445.11
#2007-07-25|1440.99
#2007-07-26|1415.83
#2007-07-27|1369.76
#2007-07-30|1384.02
#2007-07-31|1402.14
#2007-08-01|1346.46
#2007-08-02|1351.62
#2007-08-03|1359.57
#2007-08-06|1324.43
#2007-08-07|1324.80
#2007-08-08|1365.77
#2007-08-09|1346.77
#2007-08-10|1294.99
#2007-08-13|1309.17
#2007-08-14|1311.61
#2007-08-15|1286.84
#2007-08-16|1221.19
#2007-08-17|1222.32
#2007-08-20|1307.30
#2007-08-21|1307.66
#2007-08-22|1359.84
#2007-08-23|1398.72
#2007-08-24|1417.18
#2007-08-27|1468.28
#2007-08-28|1454.33
#2007-08-29|1452.20
#2007-08-30|1484.05
#2007-08-31|1530.21
#2007-09-03| .
#2007-09-04|1508.90
#2007-09-05|1522.65
#2007-09-06|1504.87
#2007-09-07|1481.66
#2007-09-10|1488.44
#2007-09-11|1482.93
#2007-09-12|1495.56
#2007-09-13|1514.19
#2007-09-14|1548.73
#2007-09-17|1524.46
#2007-09-18|1532.04
#2007-09-19|1599.25
#2007-09-20|1619.86
#2007-09-21|1617.60
#2007-09-24|1694.04
#2007-09-25|1735.91
#2007-09-26|1736.17
#2007-09-27|1828.64
#2007-09-28|1805.67
#2007-10-01|1813.45
#2007-10-02|1905.00
#2007-10-03|1865.21
#2007-10-04|1827.41
#2007-10-05|1873.20
#2007-10-08|1852.95
#2007-10-09|1898.23
#2007-10-10|1929.56
#2007-10-11|1986.32
#2007-10-12|1964.32
#2007-10-15|2071.19
#2007-10-16|2081.49
#2007-10-17|2113.08
#2007-10-18|2076.32
#2007-10-19|2069.37
#2007-10-22|1995.73
#2007-10-23|2102.67
#2007-10-24|2096.68
#2007-10-25|2128.06
#2007-10-26|2140.30
#2007-10-29|2196.98
#2007-10-30|2186.10
#2007-10-31|2181.30
#2007-11-01|2165.34
#2007-11-02|2097.50
#2007-11-05|1994.73
#2007-11-06|1985.62
#2007-11-07|1981.19
#2007-11-08|1910.79
#2007-11-09|1894.19
#2007-11-12|1796.48
#2007-11-13|1806.43
#2007-11-14|1943.47
#2007-11-15|1936.82
#2007-11-16|1871.07
#2007-11-19|1859.31
#2007-11-20|1892.18
#2007-11-21|1816.49
#2007-11-22| .
#2007-11-23|1823.81
#2007-11-26|1882.07
#2007-11-27|1854.16
#2007-11-28|1877.91
#2007-11-29|1934.17
#2007-11-30|1949.20
#2007-12-03|1959.09
#2007-12-04|1971.86
#2007-12-05|2007.87
#2007-12-06|2017.77
#2007-12-07|1992.89
#2007-12-10|1976.66
#2007-12-11|2039.48
#2007-12-12|2023.56
#2007-12-13|1949.45
#2007-12-14|1935.69
#2007-12-17|1863.36
#2007-12-18|1872.04
#2007-12-19|1891.39
#2007-12-20|1884.73
#2007-12-21|1916.60
#2007-12-24|1975.32
#2007-12-25| .
#2007-12-26|1982.24
#2007-12-27|1956.59
#2007-12-28|1915.07
#2007-12-31|1959.63
#2008-01-01| .
#2008-01-02|1934.09
#2008-01-03|1897.19
#2008-01-04|1931.79
#2008-01-07|1922.93
#2008-01-08|1937.40
#2008-01-09|1972.03
#2008-01-10|1960.56
#2008-01-11|1938.10
#2008-01-14|1897.60
#2008-01-15|1814.50
#2008-01-16|1743.36
#2008-01-17|1783.00
#2008-01-18|1782.36
#2008-01-21| .
#2008-01-22|1572.28
#2008-01-23|1695.59
#2008-01-24|1659.97
#2008-01-25|1757.44
#2008-01-28|1681.44
#2008-01-29|1689.48
#2008-01-30|1640.64
#2008-01-31|1650.82
#2008-02-01|1703.59
#2008-02-04|1782.09
#2008-02-05|1777.35
#2008-02-06|1698.51
#2008-02-07|1678.85
#2008-02-08|1682.21
#2008-02-11|1622.09
#2008-02-12|1643.53
#2008-02-13|1651.54
#2008-02-14|1716.35
#2008-02-15|1727.70
#2008-02-18| .
#2008-02-19|1714.68
#2008-02-20|1667.39
#2008-02-21|1682.86
#2008-02-22|1666.74
#2008-02-25|1665.48
#2008-02-26|1674.07
#2008-02-27|1713.31
#2008-02-28|1716.24
#2008-02-29|1701.61
#2008-03-03|1639.66
#2008-03-04|1601.95
#2008-03-05|1611.84
#2008-03-06|1614.32
#2008-03-07|1562.53
#2008-03-10|1583.54
#2008-03-11|1579.18
#2008-03-12|1604.37
#2008-03-13|1520.54
#2008-03-14|1522.53
#2008-03-17|1449.08
#2008-03-18|1479.75
#2008-03-19|1512.86
#2008-03-20|1473.52
#2008-03-21| .
#2008-03-24|1483.47
#2008-03-25|1587.78
#2008-03-26|1585.17
#2008-03-27|1607.97
#2008-03-28|1645.01
#2008-03-31|1605.95
#2008-04-01|1625.36
#2008-04-02|1670.37
#2008-04-03|1690.06
#2008-04-04|1679.68
#2008-04-07|1736.31
#2008-04-08|1708.98
#2008-04-09|1701.80
#2008-04-10|1713.39
#2008-04-11|1746.62
#2008-04-14|1693.91
#2008-04-15|1710.26
#2008-04-16|1715.86
#2008-04-17|1743.44
#2008-04-18|1764.06
#2008-04-21|1809.97
#2008-04-22|1788.43
#2008-04-23|1810.44
#2008-04-24|1818.70
#2008-04-25|1834.11
#2008-04-28|1840.95
#2008-04-29|1831.36
#2008-04-30|1814.90
#2008-05-01|1817.03
#2008-05-02|1833.34
#2008-05-05|1813.93
#2008-05-06|1818.82
#2008-05-07|1768.78
#2008-05-08|1761.41
#2008-05-09|1745.44
#2008-05-12|1745.75
#2008-05-13|1776.79
#2008-05-14|1777.48
#2008-05-15|1781.01
#2008-05-16|1805.65
#2008-05-19|1810.43
#2008-05-20|1763.26
#2008-05-21|1774.80
#2008-05-22|1745.89
#2008-05-23|1712.56
#2008-05-26| .
#2008-05-27|1613.42
#2008-05-28|1604.36
#2008-05-29|1618.96
#2008-05-30|1626.81
#2008-06-02|1647.49
#2008-06-03|1596.03
#2008-06-04|1570.10
#2008-06-05|1583.42
#2008-06-06|1584.16
#2008-06-09|1581.30
#2008-06-10|1529.44
#2008-06-11|1518.08
#2008-06-12|1509.61
#2008-06-13|1476.57
#2008-06-16|1508.43
#2008-06-17|1508.99
#2008-06-18|1513.08
#2008-06-19|1492.57
#2008-06-20|1467.58
#2008-06-23|1472.34
#2008-06-24|1458.43
#2008-06-25|1485.61
#2008-06-26|1466.02
#2008-06-27|1434.83
#2008-06-30|1427.21
#2008-07-01|1407.36
#2008-07-02|1396.81
#2008-07-03|1368.29
#2008-07-04| .
#2008-07-07|1415.29
#2008-07-08|1381.24
#2008-07-09|1414.29
#2008-07-10|1404.95
#2008-07-11|1433.02
#2008-07-14|1428.33
#2008-07-15|1374.88
#2008-07-16|1395.24
#2008-07-17|1431.82
#2008-07-18|1435.96
#2008-07-21|1466.59
#2008-07-22|1468.95
#2008-07-23|1524.80
#2008-07-24|1512.42
#2008-07-25|1483.38
#2008-07-28|1481.55
#2008-07-29|1444.30
#2008-07-30|1474.90
#2008-07-31|1464.18
#2008-08-01|1465.44
#2008-08-04|1448.97
#2008-08-05|1434.17
#2008-08-06|1443.98
#2008-08-07|1434.90
#2008-08-08|1411.33
#2008-08-11|1403.47
#2008-08-12|1352.51
#2008-08-13|1331.07
#2008-08-14|1346.70
#2008-08-15|1330.08
#2008-08-18|1311.58
#2008-08-19|1291.11
#2008-08-20|1330.96
#2008-08-21|1288.22
#2008-08-22|1293.99
#2008-08-25|1326.09
#2008-08-26|1313.68
#2008-08-27|1345.37
#2008-08-28|1282.97
#2008-08-29|1284.87
#2008-09-01| .
#2008-09-02|1271.30
#2008-09-03|1243.76
#2008-09-04|1212.83
#2008-09-05|1182.46
#2008-09-08|1230.11
#2008-09-09|1210.24
#2008-09-10|1176.43
#2008-09-11|1121.58
#2008-09-12|1116.44
#2008-09-15|1101.32
#2008-09-16|1045.29
#2008-09-17|1021.86
#2008-09-18|1048.62
#2008-09-19|1188.26
#2008-09-22|1192.78
#2008-09-23|1148.18
#2008-09-24|1165.44
#2008-09-25|1144.94
#2008-09-26|1112.02
#2008-09-29|1061.11
#2008-09-30|1095.73
#2008-10-01|1101.38
#2008-10-02|1125.99
#2008-10-03|1088.32
#2008-10-06|1020.03
#2008-10-07|1021.82
#2008-10-08| 948.07
#2008-10-09| 980.00
#2008-10-10| 925.29
#2008-10-13|1041.20
#2008-10-14|1073.05
#2008-10-15|1004.12
#2008-10-16| 981.84
#2008-10-17| 928.95
#2008-10-20| 988.61
#2008-10-21| 958.07
#2008-10-22| 891.45
#2008-10-23| 854.87
#2008-10-24| 790.37
#2008-10-27| 754.74
#2008-10-28| 842.22
#2008-10-29| 841.69
#2008-10-30| 922.69
#2008-10-31| 929.88
#2008-11-03| 971.51
#2008-11-04| 990.47
#2008-11-05| 981.37
#2008-11-06| 905.42
#2008-11-07| 938.36
#2008-11-10| 994.42
#2008-11-11| 941.76
#2008-11-12| 934.49
#2008-11-13| 902.02
#2008-11-14| 934.56
#2008-11-17| 945.16
#2008-11-18| 905.20
#2008-11-19| 898.97
#2008-11-20| 877.62
#2008-11-21| 904.27
#2008-11-24| 896.71
#2008-11-25| 901.11
#2008-11-26| 934.61
#2008-11-27| .
#2008-11-28| 960.13
#2008-12-01| 968.98
#2008-12-02| 944.87
#2008-12-03| 964.62
#2008-12-04| 985.70
#2008-12-05|1002.61
#2008-12-08|1073.21
#2008-12-09|1035.63
#2008-12-10|1091.30
#2008-12-11|1095.97
#2008-12-12|1056.08
#2008-12-15|1082.37
#2008-12-16|1095.16
#2008-12-17|1110.38
#2008-12-18|1114.01
#2008-12-19|1085.08
#2008-12-22|1034.25
#2008-12-23|1011.17
#2008-12-24| 998.31
#2008-12-25| .
#2008-12-26| 995.20
#2008-12-29|1024.24
#2008-12-30|1024.15
#2008-12-31|1037.74
#2009-01-01| .
#2009-01-02|1078.47
#2009-01-05|1117.34
#2009-01-06|1090.65
#2009-01-07|1031.55
#2009-01-08|1003.33
#2009-01-09| 991.01
#2009-01-12| 963.20
#2009-01-13| 943.55
#2009-01-14| 953.63
#2009-01-15| 921.49
#2009-01-16| 920.64
#2009-01-19| .
#2009-01-20| 922.93
#2009-01-21| 909.56
#2009-01-22| 903.57
#2009-01-23| 907.18
#2009-01-26| 908.54
#2009-01-27| 917.12
#2009-01-28| 918.62
#2009-01-29| 929.34
#2009-01-30| 941.71
#2009-02-02| 911.54
#2009-02-03| 923.48
#2009-02-04| 943.63
#2009-02-05| 951.89
#2009-02-06| 994.16
#2009-02-09| 997.29
#2009-02-10|1002.21
#2009-02-11| 984.37
#2009-02-12| 960.58
#2009-02-13| 987.25
#2009-02-16| .
#2009-02-17| 932.44
#2009-02-18| 942.91
#2009-02-19| 930.84
#2009-02-20| 909.75
#2009-02-23| 944.47
#2009-02-24| 922.22
#2009-02-25| 932.27
#2009-02-26| 912.60
#2009-02-27| 900.71
#2009-03-02| 863.88
#2009-03-03| 863.69
#2009-03-04| 887.53
#2009-03-05| 870.23
#2009-03-06| 858.63
#2009-03-09| 836.47
#2009-03-10| 851.08
#2009-03-11| 864.87
#2009-03-12| 865.55
#2009-03-13| 889.11
#2009-03-16| 915.62
#2009-03-17| 892.64
#2009-03-18| 904.49
#2009-03-19| 896.37
#2009-03-20| 863.07
#2009-03-23| 903.12
#2009-03-24| 913.62
#2009-03-25| 908.90
#2009-03-26| 942.18
#2009-03-27| 943.68
#2009-03-30| 904.70
#2009-03-31| 920.85
#2009-04-01| 909.39
#2009-04-02| 952.15
#2009-04-03| 955.65
#2009-04-06| 974.91
#2009-04-07| 966.63
#2009-04-08| 946.40
#2009-04-09| 968.83
#2009-04-10| .
#2009-04-13| 970.46
#2009-04-14| 985.24
#2009-04-15|1019.25
#2009-04-16|1022.53
#2009-04-17|1022.20
#2009-04-20|1015.76
#2009-04-21| 984.65
#2009-04-22| 968.58
#2009-04-23| 983.20
#2009-04-24| 993.48
#2009-04-27| 967.55
#2009-04-28| 951.87
#2009-04-29| 981.14
#2009-04-30| 979.84
#2009-05-01| 979.70
#2009-05-04|1036.91
#2009-05-05|1043.46
#2009-05-06|1052.32
#2009-05-07|1060.12
#2009-05-08|1073.91
#2009-05-11|1058.05
#2009-05-12|1073.76
#2009-05-13|1061.52
#2009-05-14|1026.01
#2009-05-15|1028.48
#2009-05-18|1072.90
#2009-05-19|1095.11
#2009-05-20|1093.42
#2009-05-21|1078.35
#2009-05-22|1078.42
#2009-05-25| .
#2009-05-26|1035.70
#2009-05-27|1077.19
#2009-05-28|1081.16
#2009-05-29|1101.28
#2009-06-01|1153.26
#2009-06-02|1123.44
#2009-06-03|1131.34
#2009-06-04|1133.00
#2009-06-05|1144.64
#2009-06-08|1127.53
#2009-06-09|1133.90
#2009-06-10|1176.51
#2009-06-11|1178.98
#2009-06-12|1157.75
#2009-06-15|1128.42
#2009-06-16|1112.33
#2009-06-17|1094.53
#2009-06-18|1081.36
#2009-06-19|1083.20
#2009-06-22|1070.47
#2009-06-23|1050.34
#2009-06-24|1072.01
#2009-06-25|1081.21
#2009-06-26|1106.26
#2009-06-29|1109.23
#2009-06-30|1089.96
#2009-07-01|1097.55
#2009-07-02|1075.41
#2009-07-03| .
#2009-07-06|1052.05
#2009-07-07|1049.07
#2009-07-08|1033.66
#2009-07-09|1042.30
#2009-07-10|1023.11
#2009-07-13|1001.83
#2009-07-14|1028.90
#2009-07-15|1050.13
#2009-07-16|1057.47
#2009-07-17|1076.59
#2009-07-20|1111.15
#2009-07-21|1092.34
#2009-07-22|1072.05
#2009-07-23|1087.39
#2009-07-24|1099.82
#2009-07-27|1134.87
#2009-07-28|1160.84
#2009-07-29|1139.08
#2009-07-30|1136.99
#2009-07-31|1134.85
#2009-08-03|1154.40
#2009-08-04|1138.47
#2009-08-05|1137.22
#2009-08-06|1190.57
#2009-08-07|1189.91
#2009-08-10|1212.02
#2009-08-11|1207.81
#2009-08-12|1182.89
#2009-08-13|1203.32
#2009-08-14|1195.56
#2009-08-17|1135.36
#2009-08-18|1145.19
#2009-08-19|1128.75
#2009-08-20|1129.37
#2009-08-21|1114.58
#2009-08-24|1112.06
#2009-08-25|1107.56
#2009-08-26|1105.08
#2009-08-27|1101.61
#2009-08-28|1110.48
#2009-08-31|1084.59
#2009-09-01|1091.86
#2009-09-02|1073.01
#2009-09-03|1082.97
#2009-09-04|1110.32
#2009-09-07| .
#2009-09-08|1146.44
#2009-09-09|1129.00
#2009-09-10|1141.58
#2009-09-11|1149.11
#2009-09-14|1122.65
#2009-09-15|1116.80
#2009-09-16|1139.34
#2009-09-17|1146.26
#2009-09-18|1142.30
#2009-09-21|1138.90
#2009-09-22|1157.29
#2009-09-23|1153.55
#2009-09-24|1136.61
#2009-09-25|1129.70
#2009-09-28|1108.20
#2009-09-29|1114.32
#2009-09-30|1109.12
#2009-10-01|1115.35
#2009-10-02|1096.55
#2009-10-05|1097.17
#2009-10-06|1101.35
#2009-10-07|1112.93
#2009-10-08|1110.05
#2009-10-09|1105.81
#2009-10-12|1106.25
#2009-10-13|1114.04
#2009-10-14|1125.75
#2009-10-15|1114.39
#2009-10-16|1119.02
#2009-10-19|1134.78
#2009-10-20|1125.52
#2009-10-21|1116.55
#2009-10-22|1108.21
#2009-10-23|1112.02
#2009-10-26|1106.87
#2009-10-27|1077.03
#2009-10-28|1057.55
#2009-10-29|1052.73
#2009-10-30|1039.43
#2009-11-02|1037.77
#2009-11-03|1018.62
#2009-11-04|1037.79
#2009-11-05|1045.24
#2009-11-06|1052.79
#2009-11-09|1057.03
#2009-11-10|1050.87
#2009-11-11|1072.37
#2009-11-12|1060.93
#2009-11-13|1057.95
#2009-11-16|1071.69
#2009-11-17|1069.05
#2009-11-18|1089.16
#2009-11-19|1089.31
#2009-11-20|1082.82
#2009-11-23|1080.63
#2009-11-24|1069.67
#2009-11-25|1068.58
#2009-11-26| .
#2009-11-27|1027.25
#2009-11-30|1043.03
#2009-12-01|1056.16
#2009-12-02|1063.35
#2009-12-03|1065.89
#2009-12-04|1066.81
#2009-12-07|1054.02
#2009-12-08|1046.17
#2009-12-09|1041.24
#2009-12-10|1042.13
#2009-12-11|1035.52
#2009-12-14|1043.40
#2009-12-15|1041.52
#2009-12-16|1042.29
#2009-12-17|1023.60
#2009-12-18|1025.40
#2009-12-21|1014.47
#2009-12-22|1016.34
#2009-12-23|1015.50
#2009-12-24|1017.60
#2009-12-25| .
#2009-12-28|1020.66
#2009-12-29|1018.40
#2009-12-30|1020.38
#2009-12-31|1045.51
#2010-01-01| .
#2010-01-04|1042.62
#2010-01-05|1055.94
#2010-01-06|1062.75
#2010-01-07|1060.68
#2010-01-08|1070.36
#2010-01-11|1085.74
#2010-01-12|1093.71
#2010-01-13|1094.80
#2010-01-14|1118.98
#2010-01-15|1111.81
#2010-01-18| .
#2010-01-19|1101.20
#2010-01-20|1086.92
#2010-01-21|1065.37
#2010-01-22|1060.26
#2010-01-25|1067.99
#2010-01-26|1048.53
#2010-01-27|1044.57
#2010-01-28|1048.64
#2010-01-29|1039.93
#2010-02-01|1053.06
#2010-02-02|1061.55
#2010-02-03|1074.32
#2010-02-04|1046.12
#2010-02-05|1027.81
#2010-02-08|1042.35
#2010-02-09|1053.89
#2010-02-10|1046.69
#2010-02-11|1061.69
#2010-02-12|1055.03
#2010-02-15| .
#2010-02-16|1047.38
#2010-02-17|1060.68
#2010-02-18|1058.65
#2010-02-19|1034.50
#2010-02-22|1051.18
#2010-02-23|1057.98
#2010-02-24|1051.69
#2010-02-25|1047.21
#2010-02-26|1057.87
#2010-03-01|1066.14
#2010-03-02|1066.63
#2010-03-03|1053.67
#2010-03-04|1036.70
#2010-03-05|1045.24
#2010-03-08|1052.83
#2010-03-09|1052.57
#2010-03-10|1056.32
#2010-03-11|1066.19
#2010-03-12|1071.75
#2010-03-15|1064.51
#2010-03-16|1068.33
#2010-03-17|1076.37
#2010-03-18|1083.27
#2010-03-19|1087.59
#2010-03-22|1076.81
#2010-03-23|1077.22
#2010-03-24|1075.46
#2010-03-25|1071.03
#2010-03-26|1078.70
#2010-03-29|1085.59
#2010-03-30|1086.01
#2010-03-31|1081.52
#2010-04-01|1089.26
#2010-04-02| .
#2010-04-05|1097.29
#2010-04-06|1096.64
#2010-04-07|1106.97
#2010-04-08|1112.39
#2010-04-09|1128.42
#2010-04-12|1123.34
#2010-04-13|1127.24
#2010-04-14|1141.06
#2010-04-15|1144.68
#2010-04-16|1119.77
#2010-04-19|1100.95
#2010-04-20|1130.40
#2010-04-21|1120.66
#2010-04-22|1110.46
#2010-04-23|1108.01
#2010-04-26|1118.70
#2010-04-27|1110.07
#2010-04-28|1095.60
#2010-04-29|1084.58
#2010-04-30|1092.76
#2010-05-03|1085.78
#2010-05-04|1076.08
#2010-05-05|1060.96
#2010-05-06|1047.22
#2010-05-07|1025.14
#2010-05-10|1053.26
#2010-05-11|1047.16
#2010-05-12|1044.79
#2010-05-13|1046.14
#2010-05-14|1029.59
#2010-05-17|1018.53
#2010-05-18|1031.63
#2010-05-19|1009.12
#2010-05-20| 997.50
#2010-05-21|1002.34
#2010-05-24|1004.22
#2010-05-25| 967.05
#2010-05-26| 986.44
#2010-05-27| 991.00
#2010-05-28|1005.37
#2010-05-31| .
#2010-06-01| 998.48
#2010-06-02|1007.86
#2010-06-03|1023.11
#2010-06-04|1018.79
#2010-06-07|1014.60
#2010-06-08|1015.84
#2010-06-09|1033.37
#2010-06-10|1051.12
#2010-06-11|1052.03
#2010-06-14|1053.86
#2010-06-15|1056.96
#2010-06-16|1054.09
#2010-06-17|1061.55
#2010-06-18|1063.91
#2010-06-21|1082.45
#2010-06-22|1077.01
#2010-06-23|1082.57
#2010-06-24|1076.70
#2010-06-25|1078.45
#2010-06-28|1082.08
#2010-06-29|1057.24
#2010-06-30|1065.27
#2010-07-01|1058.30
#2010-07-02|1057.39
#2010-07-05| .
#2010-07-06|1068.99
#2010-07-07|1061.23
#2010-07-08|1074.90
#2010-07-09|1095.33
#2010-07-12|1099.90
#2010-07-13|1097.75
#2010-07-14|1094.08
#2010-07-15|1080.50
#2010-07-16|1070.83
#2010-07-19|1070.40
#2010-07-20|1070.84
#2010-07-21|1080.21
#2010-07-22|1088.45
#2010-07-23|1092.84
#2010-07-26|1091.86
#2010-07-27|1103.41
#2010-07-28|1104.58
#2010-07-29|1097.37
#2010-07-30|1092.98
#2010-08-02|1109.16
#2010-08-03|1109.05
#2010-08-04|1127.05
#2010-08-05|1134.94
#2010-08-06|1136.87
#2010-08-09|1150.78
#2010-08-10|1126.42
#2010-08-11|1122.48
#2010-08-12|1136.52
#2010-08-13|1123.23
#2010-08-16|1133.44
#2010-08-17|1138.53
#2010-08-18|1140.57
#2010-08-19|1118.73
#2010-08-20|1123.26
#2010-08-23|1117.07
#2010-08-24|1102.14
#2010-08-25|1095.04
#2010-08-26|1107.00
#2010-08-27|1113.45
#2010-08-30|1110.86
#2010-08-31|1098.38
#2010-09-01|1109.16
#2010-09-02|1114.50
#2010-09-03|1129.90
#2010-09-06| .
#2010-09-07|1138.90
#2010-09-08|1117.98
#2010-09-09|1108.12
#2010-09-10|1102.06
#2010-09-13|1117.95
#2010-09-14|1121.97
#2010-09-15|1120.87
#2010-09-16|1115.13
#2010-09-17|1132.84
#2010-09-20|1142.24
#2010-09-21|1138.13
#2010-09-22|1139.54
#2010-09-23|1134.96
#2010-09-24|1149.29
#2010-09-27|1157.71
#2010-09-28|1145.07
#2010-09-29|1149.25
#2010-09-30|1144.64
#2010-10-01|1145.36
#2010-10-04|1150.78
#2010-10-05|1152.42
#2010-10-06|1164.35
#2010-10-07|1172.63
#2010-10-08|1166.80
#2010-10-11|1167.45
#2010-10-12|1156.89
#2010-10-13|1169.54
#2010-10-14|1178.26
#2010-10-15|1172.42
#2010-10-18|1159.44
#2010-10-19|1165.25
#2010-10-20|1152.90
#2010-10-21|1151.64
#2010-10-22|1142.50
#2010-10-25|1144.44
#2010-10-26|1141.39
#2010-10-27|1127.02
#2010-10-28|1126.40
#2010-10-29|1128.23
#2010-11-01|1135.68
#2010-11-02|1134.59
#2010-11-03|1140.38
#2010-11-04|1160.07
#2010-11-05|1166.99
#2010-11-08|1168.01
#2010-11-09|1165.15
#2010-11-10|1155.06
#2010-11-11|1146.08
#2010-11-12|1124.78
#2010-11-15|1123.32
#2010-11-16|1112.64
#2010-11-17|1107.71
#2010-11-18|1116.50
#2010-11-19|1116.82
#2010-11-22|1124.62
#2010-11-23|1104.99
#2010-11-24|1106.60
#2010-11-25| .
#2010-11-26|1106.73
#2010-11-29|1107.00
#2010-11-30|1108.48
#2010-12-01|1116.02
#2010-12-02|1118.67
#2010-12-03|1114.63
#2010-12-06|1113.18
#2010-12-07|1123.64
#2010-12-08|1106.94
#2010-12-09|1103.09
#2010-12-10|1100.01
#2010-12-13|1102.63
#2010-12-14|1101.37
#2010-12-15|1098.40
#2010-12-16|1092.46
#2010-12-17|1090.83
#2010-12-20|1094.67
#2010-12-21|1103.36
#2010-12-22|1107.08
#2010-12-23|1102.75
#2010-12-24| .
#2010-12-27|1102.55
#2010-12-28|1102.48
#2010-12-29|1112.41
#2010-12-30|1117.34
#2010-12-31|1124.83
#2011-01-03|1131.84
#2011-01-04|1130.04
#2011-01-05|1123.91
#2011-01-06|1126.17
#2011-01-07|1115.53
#2011-01-10|1110.68
#2011-01-11|1121.87
#2011-01-12|1147.25
#2011-01-13|1141.52
#2011-01-14|1135.18
#2011-01-17| .
#2011-01-18|1128.49
#2011-01-19|1148.18
#2011-01-20|1127.29
#2011-01-21|1127.48
#2011-01-24|1124.49
#2011-01-25|1123.38
#2011-01-26|1120.09
#2011-01-27|1124.71
#2011-01-28|1120.17
#2011-01-31|1108.17
#2011-02-01|1113.21
#2011-02-02|1119.01
#2011-02-03|1124.20
#2011-02-04|1120.66
#2011-02-07|1113.56
#2011-02-08|1114.37
#2011-02-09|1093.58
#2011-02-10|1074.72
#2011-02-11|1074.86
#2011-02-14|1084.50
#2011-02-15|1076.48
#2011-02-16|1087.25
#2011-02-17|1090.57
#2011-02-18|1094.22
#2011-02-21| .
#2011-02-22|1074.04
#2011-02-23|1073.71
#2011-02-24|1063.06
#2011-02-25|1077.19
#2011-02-28|1082.99
#2011-03-01|1101.70
#2011-03-02|1094.18
#2011-03-03|1097.45
#2011-03-04|1107.71
#2011-03-07|1103.94
#2011-03-08|1118.01
#2011-03-09|1119.95
#2011-03-10|1109.13
#2011-03-11|1103.78
#2011-03-14|1104.64
#2011-03-15|1075.90
#2011-03-16|1067.30
#2011-03-17|1053.85
#2011-03-18|1057.90
#2011-03-21|1069.25
#2011-03-22|1077.08
#2011-03-23|1075.37
#2011-03-24|1079.37
#2011-03-25|1092.64
#2011-03-28|1093.80
#2011-03-29|1104.36
#2011-03-30|1109.79
#2011-03-31|1111.97
#2011-04-01|1127.71
#2011-04-04|1139.66
#2011-04-05|1143.55
#2011-04-06|1144.49
#2011-04-07|1145.34
#2011-04-08|1150.74
#2011-04-11|1148.17
#2011-04-12|1134.59
#2011-04-13|1142.17
#2011-04-14|1135.20
#2011-04-15|1136.64
#2011-04-18|1117.67
#2011-04-19|1122.06
#2011-04-20|1133.34
#2011-04-21|1132.43
#2011-04-22| .
#2011-04-25|1128.51
#2011-04-26|1133.49
#2011-04-27|1128.80
#2011-04-28|1127.05
#2011-04-29|1123.51
#2011-05-02|1125.63
#2011-05-03|1110.56
#2011-05-04|1101.53
#2011-05-05|1096.98
#2011-05-06|1105.92
#2011-05-09|1106.75
#2011-05-10|1114.39
#2011-05-11|1115.66
#2011-05-12|1109.75
#2011-05-13|1098.21
#2011-05-16|1088.95
#2011-05-17|1081.35
#2011-05-18|1082.12
#2011-05-19|1083.17
#2011-05-20|1086.04
#2011-05-23|1063.38
#2011-05-24|1080.15
#2011-05-25|1081.94
#2011-05-26|1083.20
#2011-05-27|1093.25
#2011-05-30| .
#2011-05-31|1109.42
#2011-06-01|1115.95
#2011-06-02|1114.10
#2011-06-03|1107.17
#2011-06-06|1105.19
#2011-06-07|1107.82
#2011-06-08|1106.83
#2011-06-09|1106.52
#2011-06-10|1098.61
#2011-06-13|1101.45
#2011-06-14|1102.31
#2011-06-15|1100.85
#2011-06-16|1091.46
#2011-06-17|1113.80
#2011-06-20|1107.55
#2011-06-21|1113.51
#2011-06-22|1106.24
#2011-06-23|1098.43
#2011-06-24|1130.09
#2011-06-27|1130.82
#2011-06-28|1130.94
#2011-06-29|1131.62
#2011-06-30|1137.27
#2011-07-01|1142.68
#2011-07-04| .
#2011-07-05|1143.29
#2011-07-06|1139.44
#2011-07-07|1149.22
#2011-07-08|1155.19
#2011-07-11|1140.92
#2011-07-12|1122.08
#2011-07-13|1143.09
#2011-07-14|1140.46
#2011-07-15|1136.61
#2011-07-18|1129.12
#2011-07-19|1144.88
#2011-07-20|1165.69
#2011-07-21|1179.21
#2011-07-22|1196.72
#2011-07-25|1204.54
#2011-07-26|1218.63
#2011-07-27|1211.48
#2011-07-28|1208.58
#2011-07-29|1209.06
#2011-08-01|1212.35
#2011-08-02|1196.02
#2011-08-03|1171.60
#2011-08-04|1166.36
#2011-08-05|1130.80
#2011-08-08|1084.32
#2011-08-09|1047.81
#2011-08-10|1062.03
#2011-08-11|1066.70
#2011-08-12|1075.29
#2011-08-15|1106.93
#2011-08-16|1100.82
#2011-08-17|1110.47
#2011-08-18|1087.23
#2011-08-19|1084.93
#2011-08-22|1108.68
#2011-08-23|1123.41
#2011-08-24|1123.26
#2011-08-25|1127.67
#2011-08-26|1118.24
#2011-08-29|1140.34
#2011-08-30|1147.46
#2011-08-31|1163.57
#2011-09-01|1167.69
#2011-09-02|1152.66
#2011-09-05| .
#2011-09-06|1144.71
#2011-09-07|1152.17
#2011-09-08|1147.88
#2011-09-09|1128.22
#2011-09-12|1100.32
#2011-09-13|1095.61
#2011-09-14|1114.83
#2011-09-15|1123.32
#2011-09-16|1121.59
#2011-09-19|1108.09
#2011-09-20|1119.89
#2011-09-21|1109.71
#2011-09-22|1055.37
#2011-09-23|1035.56
#2011-09-26|1039.25
#2011-09-27|1065.47
#2011-09-28|1054.89
#2011-09-29|1054.30
#2011-09-30|1045.62
#2011-10-03|1025.64
#2011-10-04|1000.20
#2011-10-05|1002.92
#2011-10-06|1031.35
#2011-10-07|1019.53
#2011-10-10|1026.28
#2011-10-11|1024.17
#2011-10-12|1027.56
#2011-10-13|1027.17
#2011-10-14|1054.13
#2011-10-17|1055.78
#2011-10-18|1048.72
#2011-10-19|1062.71
#2011-10-20|1048.53
#2011-10-21|1049.09
#2011-10-24|1071.85
#2011-10-25|1075.60
#2011-10-26|1081.74
#2011-10-27|1088.62
#2011-10-28|1081.35
#2011-10-31|1076.34
#2011-11-01|1063.15
#2011-11-02|1076.59
#2011-11-03|1068.41
#2011-11-04|1071.92
#2011-11-07|1070.44
#2011-11-08|1076.81
#2011-11-09|1066.00
#2011-11-10|1053.04
#2011-11-11|1068.86
#2011-11-14|1074.80
#2011-11-15|1069.75
#2011-11-16|1072.01
#2011-11-17|1066.17
#2011-11-18|1056.72
#2011-11-21|1045.38
#2011-11-22|1045.63
#2011-11-23|1030.59
#2011-11-24| .
#2011-11-25|1028.37
#2011-11-28|1049.56
#2011-11-29|1041.69
#2011-11-30|1058.35
#2011-12-01|1071.69
#2011-12-02|1071.03
#2011-12-05|1076.80
#2011-12-06|1054.68
#2011-12-07|1056.35
#2011-12-08|1043.91
#2011-12-09|1026.45
#2011-12-12|1019.55
#2011-12-13|1015.34
#2011-12-14|1014.08
#2011-12-15|1000.61
#2011-12-16|1005.17
#2011-12-19| 994.24
#2011-12-20| 991.62
#2011-12-21|1002.18
#2011-12-22|1005.72
#2011-12-23|1011.54
#2011-12-26| .
#2011-12-27|1016.78
#2011-12-28|1009.56
#2011-12-29|1009.85
#2011-12-30|1020.32
#2012-01-02| .
#2012-01-03|1044.81
#2012-01-04|1030.81
#2012-01-05|1038.73
#2012-01-06|1027.14
#2012-01-09|1034.71
#2012-01-10|1047.48
#2012-01-11|1042.83
#2012-01-12|1043.57
#2012-01-13|1041.53
#2012-01-16| .
#2012-01-17|1050.41
#2012-01-18|1047.86
#2012-01-19|1055.57
#2012-01-20|1055.90
#2012-01-23|1063.34
#2012-01-24|1064.19
#2012-01-25|1067.79
#2012-01-26|1079.67
#2012-01-27|1092.91
#2012-01-30|1072.86
#2012-01-31|1093.80
#2012-02-01|1100.07
#2012-02-02|1109.74
#2012-02-03|1107.46
#2012-02-06|1094.86
#2012-02-07|1097.38
#2012-02-08|1096.74
#2012-02-09|1088.53
#2012-02-10|1089.70
#2012-02-13|1100.45
#2012-02-14|1098.24
#2012-02-15|1119.94
#2012-02-16|1121.20
#2012-02-17|1130.02
#2012-02-20| .
#2012-02-21|1132.67
#2012-02-22|1132.75
#2012-02-23|1127.34
#2012-02-24|1139.55
#2012-02-27|1133.27
#2012-02-28|1141.43
#2012-02-29|1150.69
#2012-03-01|1138.62
#2012-03-02|1142.32
#2012-03-05|1133.72
#2012-03-06|1113.10
#2012-03-07|1107.45
#2012-03-08|1121.89
#2012-03-09|1147.28
#2012-03-12|1163.20
#2012-03-13|1163.60
#2012-03-14|1149.32
#2012-03-15|1152.91
#2012-03-16|1150.02
#2012-03-19|1132.43
#2012-03-20|1119.78
#2012-03-21|1135.01
#2012-03-22|1129.58
#2012-03-23|1132.03
#2012-03-26|1137.41
#2012-03-27|1150.66
#2012-03-28|1143.97
#2012-03-29|1136.06
#2012-03-30|1144.68
#2012-04-02|1142.28
#2012-04-03|1145.14
#2012-04-04|1132.98
#2012-04-05|1130.60
#2012-04-06| .
#2012-04-09|1127.45
#2012-04-10|1119.97
#2012-04-11|1116.01
#2012-04-12|1121.01
#2012-04-13|1122.64
#2012-04-16|1122.59
#2012-04-17|1119.45
#2012-04-18|1122.81
#2012-04-19|1123.65
#2012-04-20|1133.99
#2012-04-23|1105.55
#2012-04-24|1111.22
#2012-04-25|1111.34
#2012-04-26|1108.45
#2012-04-27|1108.14
#2012-04-30|1124.37
#2012-05-01|1123.50
#2012-05-02|1128.59
#2012-05-03|1129.45
#2012-05-04|1117.10
#2012-05-07|1113.03
#2012-05-08|1101.81
#2012-05-09|1101.64
#2012-05-10|1107.41
#2012-05-11|1087.40
#2012-05-14|1072.73
#2012-05-15|1074.17
#2012-05-16|1045.33
#2012-05-17|1032.86
#2012-05-18|1021.78
#2012-05-21|1016.10
#2012-05-22|1018.83
#2012-05-23| 995.16
#2012-05-24| 989.34
#2012-05-25| 982.96
#2012-05-28| .
#2012-05-29|1003.63
#2012-05-30| 978.46
#2012-05-31| 965.03
#2012-06-01| 956.39
#2012-06-04| 945.49
#2012-06-05| 943.79
#2012-06-06| 970.16
#2012-06-07| 974.34
#2012-06-08| 968.24
#2012-06-11| 981.26
#2012-06-12| 986.31
#2012-06-13| 988.30
#2012-06-14| 975.64
#2012-06-15| 992.86
#2012-06-18|1004.37
#2012-06-19|1015.45
#2012-06-20|1012.08
#2012-06-21| 999.15
#2012-06-22| 985.78
#2012-06-25| 984.59
#2012-06-26| 998.07
#2012-06-27|1006.56
#2012-06-28| 998.24
#2012-06-29|1029.05
#2012-07-02|1033.53
#2012-07-03|1057.30
#2012-07-04| .
#2012-07-05|1049.99
#2012-07-06|1043.86
#2012-07-09|1037.32
#2012-07-10|1045.88
#2012-07-11|1047.58
#2012-07-12|1022.49
#2012-07-13|1035.00
#2012-07-16|1036.19
#2012-07-17|1047.03
#2012-07-18|1042.01
#2012-07-19|1054.60
#2012-07-20|1057.45
#2012-07-23|1023.89
#2012-07-24|1031.15
#2012-07-25|1035.43
#2012-07-26|1050.96
#2012-07-27|1072.74
#2012-07-30|1081.33
#2012-07-31|1081.54
#2012-08-01|1070.60
#2012-08-02|1060.35
#2012-08-03|1065.14
#2012-08-06|1083.56
#2012-08-07|1077.40
#2012-08-08|1075.50
#2012-08-09|1081.57
#2012-08-10|1082.71
#2012-08-13|1079.76
#2012-08-14|1093.84
#2012-08-15|1086.79
#2012-08-16|1057.41
#2012-08-17|1035.99
#2012-08-20|1019.06
#2012-08-21|1021.85
#2012-08-22|1017.58
#2012-08-23|1028.23
#2012-08-24|1022.11
#2012-08-27|1023.20
#2012-08-28|1026.74
#2012-08-29|1021.26
#2012-08-30|1011.89
#2012-08-31|1014.07
#2012-09-03| .
#2012-09-04|1018.58
#2012-09-05|1018.85
#2012-09-06|1022.40
#2012-09-07|1035.08
#2012-09-10|1031.18
#2012-09-11|1040.91
#2012-09-12|1047.03
#2012-09-13|1042.02
#2012-09-14|1061.52
#2012-09-17|1052.80
#2012-09-18|1054.12
#2012-09-19|1065.89
#2012-09-20|1058.30
#2012-09-21|1071.68
#2012-09-24|1072.29
#2012-09-25|1071.99
#2012-09-26|1055.68
#2012-09-27|1061.71
#2012-09-28|1063.49
#2012-10-01|1068.18
#2012-10-02|1067.52
#2012-10-03|1066.77
#2012-10-04|1066.86
#2012-10-05|1066.89
#2012-10-08|1055.20
#2012-10-09|1057.39
#2012-10-10|1051.05
#2012-10-11|1056.10
#2012-10-12|1049.08
#2012-10-15|1047.49
#2012-10-16|1049.87
#2012-10-17|1050.33
#2012-10-18|1061.17
#2012-10-19|1051.96
#2012-10-22|1061.72
#2012-10-23|1056.81
#2012-10-24|1067.85
#2012-10-25|1061.97
#2012-10-26|1049.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1053.94
#2012-11-01|1070.21
#2012-11-02|1071.33
#2012-11-05|1064.33
#2012-11-06|1070.20
#2012-11-07|1085.99
#2012-11-08|1067.89
#2012-11-09|1054.81
#2012-11-12|1054.70
#2012-11-13|1050.51
#2012-11-14|1053.91
#2012-11-15|1047.43
#2012-11-16|1050.51
#2012-11-19|1060.40
#2012-11-20|1055.40
#2012-11-21|1069.82
#2012-11-22| .
#2012-11-23|1083.78
#2012-11-26|1075.13
#2012-11-27|1076.10
#2012-11-28|1073.76
#2012-11-29|1085.51
#2012-11-30|1086.23
#2012-12-03|1074.67
#2012-12-04|1083.28
#2012-12-05|1094.13
#2012-12-06|1088.97
#2012-12-07|1082.53
#2012-12-10|1085.06
#2012-12-11|1090.16
#2012-12-12|1092.90
#2012-12-13|1092.64
#2012-12-14|1093.15
#2012-12-17|1087.35
#2012-12-18|1101.97
#2012-12-19|1109.56
#2012-12-20|1114.50
#2012-12-21|1107.00
#2012-12-24|1104.90
#2012-12-25|1104.71
#2012-12-26|1111.20
#2012-12-27|1111.48
#2012-12-28|1119.14
#2012-12-31|1117.82
#2013-01-01|1119.11
#2013-01-02|1131.24
#2013-01-03|1135.45
#2013-01-04|1127.95
#2013-01-07|1115.90
#2013-01-08|1118.46
#2013-01-09|1118.11
#2013-01-10|1128.50
#2013-01-11|1126.17
#2013-01-14|1133.82
#2013-01-15|1129.45
#2013-01-16|1116.24
#2013-01-17|1118.46
#2013-01-18|1127.10
#2013-01-21|1125.22
#2013-01-22|1110.31
#2013-01-23|1122.63
#2013-01-24|1102.12
#2013-01-25|1094.24
#2013-01-28|1094.73
#2013-01-29|1102.97
#2013-01-30|1107.28
#2013-01-31|1104.15
#2013-02-01|1102.00
#2013-02-04|1102.18
#2013-02-05|1096.03
#2013-02-06|1099.85
#2013-02-07|1095.90
#2013-02-08|1096.89
#2013-02-11|1096.02
#2013-02-12|1097.93
#2013-02-13|1098.84
#2013-02-14|1092.41
#2013-02-15|1088.14
#2013-02-18|1085.54
#2013-02-19|1082.33
#2013-02-20|1086.16
#2013-02-21|1077.75
#2013-02-22|1085.58
#2013-02-25|1089.92
#2013-02-26|1083.33
#2013-02-27|1089.52
#2013-02-28|1095.28
#2013-03-01|1083.99
#2013-03-04|1075.25
#2013-03-05|1077.84
#2013-03-06|1079.13
#2013-03-07|1081.59
#2013-03-08|1092.09
#2013-03-11|1096.62
#2013-03-12|1087.32
#2013-03-13|1076.54
#2013-03-14|1076.44
#2013-03-15|1066.57
#2013-03-18|1049.50
#2013-03-19|1037.88
#2013-03-20|1043.34
#2013-03-21|1049.94
#2013-03-22|1039.63
#2013-03-25|1040.39
#2013-03-26|1045.91
#2013-03-27|1052.45
#2013-03-28|1051.60
#2013-03-29|1050.99
#2013-04-01|1051.13
#2013-04-02|1052.93
#2013-04-03|1044.28
#2013-04-04|1037.51
#2013-04-05|1024.08
#2013-04-08|1030.39
#2013-04-09|1038.76
#2013-04-10|1047.25
#2013-04-11|1043.04
#2013-04-12|1041.99
#2013-04-15|1026.15
#2013-04-16|1025.27
#2013-04-17|1015.03
#2013-04-18|1016.91
#2013-04-19|1028.31
#2013-04-22|1037.02
#2013-04-23|1027.95
#2013-04-24|1039.98
#2013-04-25|1055.41
#2013-04-26|1062.98
#2013-04-29|1065.20
#2013-04-30|1073.68
#2013-05-01|1071.16
#2013-05-02|1067.09
#2013-05-03|1072.41
#2013-05-06|1072.12
#2013-05-07|1077.65
#2013-05-08|1078.44
#2013-05-09|1077.62
#2013-05-10|1072.98
#2013-05-13|1066.12
#2013-05-14|1073.11
#2013-05-15|1078.48
#2013-05-16|1069.46
#2013-05-17|1070.50
#2013-05-20|1074.54
#2013-05-21|1067.85
#2013-05-22|1066.06
#2013-05-23|1045.14
#2013-05-24|1041.78
#2013-05-27|1044.85
#2013-05-28|1048.72
#2013-05-29|1031.41
#2013-05-30|1024.38
#2013-05-31|1012.25
#2013-06-03|1011.82
#2013-06-04|1008.54
#2013-06-05|1000.68
#2013-06-06| 990.90
#2013-06-07| 983.12
#2013-06-10| 979.01
#2013-06-11| 965.84
#2013-06-12| 967.14
#2013-06-13| 952.79
#2013-06-14| 955.29
#2013-06-17| 967.91
#2013-06-18| 973.18
#2013-06-19| 961.07
#2013-06-20| 932.69
#2013-06-21| 940.78
#2013-06-24| 928.29
#2013-06-25| 935.41
#2013-06-26| 944.04
#2013-06-27| 951.88
#2013-06-28| 980.53
#2013-07-01| 980.09
#2013-07-02| 975.77
#2013-07-03| 955.91
#2013-07-04| 973.70
#2013-07-05| 976.63
#2013-07-08| 972.32
#2013-07-09| 977.07
#2013-07-10| 979.16
#2013-07-11| 994.01
#2013-07-12| 995.98
#2013-07-15|1003.86
#2013-07-16|1010.24
#2013-07-17|1011.59
#2013-07-18|1013.45
#2013-07-19|1013.86
#2013-07-22|1027.51
#2013-07-23|1038.30
#2013-07-24|1034.86
#2013-07-25|1037.71
#2013-07-26|1040.28
#2013-07-29|1029.04
#2013-07-30|1022.50
#2013-07-31|1018.39
#2013-08-01|1023.86
#2013-08-02|1025.53
#2013-08-05|1026.54
#2013-08-06|1014.29
#2013-08-07|1009.70
#2013-08-08|1027.54
#2013-08-09|1028.42
#2013-08-12|1037.50
#2013-08-13|1043.14
#2013-08-14|1042.35
#2013-08-15|1036.40
#2013-08-16|1026.94
#2013-08-19|1019.93
#2013-08-20|1015.58
#2013-08-21|1010.68
#2013-08-22|1007.76
#2013-08-23|1013.35
#2013-08-26|1010.06
#2013-08-27| 998.80
#2013-08-28| 989.96
#2013-08-29| 998.60
#2013-08-30| 997.93
#2013-09-02|1012.02
#2013-09-03|1009.57
#2013-09-04|1017.28
#2013-09-05|1024.20
#2013-09-06|1040.47
#2013-09-09|1047.99
#2013-09-10|1072.29
#2013-09-11|1065.87
#2013-09-12|1059.22
#2013-09-13|1067.76
#2013-09-16|1083.17
#2013-09-17|1084.86
#2013-09-18|1078.99
#2013-09-19|1099.21
#2013-09-20|1092.61
#2013-09-23|1092.35
#2013-09-24|1097.29
#2013-09-25|1097.19
#2013-09-26|1088.03
#2013-09-27|1086.62
#2013-09-30|1071.85
#2013-10-01|1082.74
#2013-10-02|1083.29
#2013-10-03|1085.70
#2013-10-04|1072.86
#2013-10-07|1062.42
#2013-10-08|1078.24
#2013-10-09|1080.52
#2013-10-10|1083.14
#2013-10-11|1090.43
#2013-10-14|1092.03
#2013-10-15|1093.26
#2013-10-16|1091.39
#2013-10-17|1088.19
#2013-10-18|1099.30
#2013-10-21|1102.12
#2013-10-22|1089.95
#2013-10-23|1067.22
#2013-10-24|1071.31
#2013-10-25|1066.52
#2013-10-28|1069.78
#2013-10-29|1067.74
#2013-10-30|1080.34
#2013-10-31|1068.47
#2013-11-01|1061.97
#2013-11-04|1061.37
#2013-11-05|1048.52
#2013-11-06|1050.54
#2013-11-07|1046.59
#2013-11-08|1029.46
#2013-11-11|1033.28
#2013-11-12|1028.23
#2013-11-13|1015.08
#2013-11-14|1023.23
#2013-11-15|1029.00
#2013-11-18|1051.24
#2013-11-19|1043.64
#2013-11-20|1027.83
#2013-11-21|1014.92
#2013-11-22|1014.75
#2013-11-25|1016.58
#2013-11-26|1016.47
#2013-11-27|1011.97
#2013-11-28|1016.83
#2013-11-29|1024.79
#2013-12-02|1020.99
#2013-12-03|1010.65
#2013-12-04|1017.97
#2013-12-05|1026.47
#2013-12-06|1039.96
#2013-12-09|1044.17
#2013-12-10|1038.20
#2013-12-11|1017.47
#2013-12-12|1015.81
#2013-12-13|1018.83
#2013-12-16|1014.67
#2013-12-17|1019.74
#2013-12-18|1018.12
#2013-12-19|1011.34
#2013-12-20|1010.62
#2013-12-23|1017.83
#2013-12-24|1022.78
#2013-12-25|1023.77
#2013-12-26|1026.02
#2013-12-27|1022.48
#2013-12-30|1021.68
#2013-12-31|1020.76
#2014-01-01|1023.12
#2014-01-02|1012.02
#2014-01-03|1011.76
#2014-01-06| 996.77
#2014-01-07| 997.83
#2014-01-08| 998.06
#2014-01-09| 986.45
#2014-01-10|1000.00
#2014-01-13| 994.56
#2014-01-14| 993.74
#2014-01-15| 994.04
#2014-01-16| 986.67
#2014-01-17| 986.47
#2014-01-20| 979.53
#2014-01-21| 982.46
#2014-01-22| 985.87
#2014-01-23| 976.27
#2014-01-24| 960.29
#2014-01-27| 943.52
#2014-01-28| 940.05
#2014-01-29| 933.40
#2014-01-30| 933.50
#2014-01-31| 933.18
#2014-02-03| 928.05
#2014-02-04| 924.06
#2014-02-05| 932.03
#2014-02-06| 938.27
#2014-02-07| 944.51
#2014-02-10| 944.75
#2014-02-11| 953.05
#2014-02-12| 949.79
#2014-02-13| 932.49
#2014-02-14| 943.38
#2014-02-17| 943.38
#2014-02-18| 935.73
#2014-02-19| 928.60
#2014-02-20| 918.24
#2014-02-21| 925.60
#2014-02-24| 919.66
#2014-02-25| 913.92
#2014-02-26| 908.71
#2014-02-27| 910.31
#2014-02-28| 908.03
#2014-03-03| 868.55
#2014-03-04| 884.74
#2014-03-05| 885.10
#2014-03-06| 891.35
#2014-03-07| 888.53
#2014-03-10| 874.09
#2014-03-11| 869.00
#2014-03-12| 849.04
#2014-03-13| 842.93
#2014-03-14| 835.87
#2014-03-17| 843.65
#2014-03-18| 865.59
#2014-03-19| 863.05
#2014-03-20| 845.44
#2014-03-21| 825.41
#2014-03-24| 845.76
#2014-03-25| 858.27
#2014-03-26| 864.10
#2014-03-27| 873.20
#2014-03-28| 889.62
#2014-03-31| 897.78
#2014-04-01| 894.16
#2014-04-02| 899.18
#2014-04-03| 896.54
#2014-04-04| 892.08
#2014-04-07| 889.37
#2014-04-08| 896.10
#2014-04-09| 903.71
#2014-04-10| 912.39
#2014-04-11| 906.71
#2014-04-14| 896.37
#2014-04-15| 876.43
#2014-04-16| 878.05
#2014-04-17| 885.47
#2014-04-18| 892.42
#2014-04-21| 890.33
#2014-04-22| 888.57
#2014-04-23| 876.73
#2014-04-24| 871.56
#2014-04-25| 863.92
#2014-04-28| 871.88
#2014-04-29| 894.74
#2014-04-30| 898.64
#2014-05-01| 899.17
#2014-05-02| 894.90
#2014-05-05| 893.24
#2014-05-06| 894.82
#2014-05-07| 902.63
#2014-05-08| 918.13
#2014-05-09| 909.83
#2014-05-12| 918.76
#2014-05-13| 920.04
#2014-05-14| 926.74
#2014-05-15| 921.43
#2014-05-16| 930.02
#2014-05-19| 939.66
#2014-05-20| 948.51
#2014-05-21| 953.45
#2014-05-22| 952.92
#2014-05-23| 953.81
#2014-05-26| 952.01
#2014-05-27| 931.92
#2014-05-28| 939.80
#2014-05-29| 945.60
#2014-05-30| 942.55
#2014-06-02| 949.64
#2014-06-03| 957.45
#2014-06-04| 954.10
#2014-06-05| 961.20
#2014-06-06| 967.72
#2014-06-09| 980.46
#2014-06-10| 987.46
#2014-06-11| 971.08
#2014-06-12| 972.97
#2014-06-13| 967.24
#2014-06-16| 962.61
#2014-06-17| 960.10
#2014-06-18| 966.48
#2014-06-19| 971.05
#2014-06-20| 970.82
#2014-06-23| 956.13
#2014-06-24| 968.13
#2014-06-25| 962.53
#2014-06-26| 968.16
#2014-06-27| 966.91
#2014-06-30| 962.26
#2014-07-01| 959.23
#2014-07-02| 971.32
#2014-07-03| 971.47
#2014-07-04| 964.11
#2014-07-07| 968.92
#2014-07-08| 965.40
#2014-07-09| 965.19
#2014-07-10| 947.50
#2014-07-11| 951.23
#2014-07-14| 962.87
#2014-07-15| 976.42
#2014-07-16| 983.65
#2014-07-17| 972.62
#2014-07-18| 963.21
#2014-07-21| 958.63
#2014-07-22| 979.40
#2014-07-23| 988.32
#2014-07-24| 991.23
#2014-07-25| 977.15
#2014-07-28| 972.98
#2014-07-29| 980.30
#2014-07-30| 991.59
#2014-07-31| 986.83
#2014-08-01| 984.49
#2014-08-04| 985.11
#2014-08-05| 976.01
#2014-08-06| 955.93
#2014-08-07| 965.93
#2014-08-08| 964.61
#2014-08-11| 974.29
#2014-08-12| 976.98
#2014-08-13| 990.77
#2014-08-14| 996.60
#2014-08-15|1030.20
#2014-08-18|1051.85
#2014-08-19|1047.42
#2014-08-20|1041.73
#2014-08-21|1045.37
#2014-08-22|1040.83
#2014-08-25|1042.08
#2014-08-26|1039.02
#2014-08-27|1051.53
#2014-08-28|1048.46
#2014-08-29|1053.41
#2014-09-01|1042.41
#2014-09-02|1060.82
#2014-09-03|1095.66
#2014-09-04|1091.91
#2014-09-05|1092.05
#2014-09-08|1103.87
#2014-09-09|1098.77
#2014-09-10|1080.97
#2014-09-11|1086.25
#2014-09-12|1079.69
#2014-09-15|1070.82
#2014-09-16|1048.44
#2014-09-17|1040.36
#2014-09-18|1034.95
#2014-09-19|1044.27
#2014-09-22|1030.05
#2014-09-23|1030.41
#2014-09-24|1029.27
#2014-09-25|1019.02
#2014-09-26|1003.68
#2014-09-29| 991.05
#2014-09-30| 972.75
#2014-10-01| 967.07
#2014-10-02| 964.77
#2014-10-03| 980.15
#2014-10-06| 981.67
#2014-10-07| 986.22
#2014-10-08| 972.48
#2014-10-09| 988.75
#2014-10-10| 959.67
#2014-10-13| 969.60
#2014-10-14| 967.72
#2014-10-15| 962.61
#2014-10-16| 943.06
#2014-10-17| 957.77
#2014-10-20| 961.90
#2014-10-21| 951.65
#2014-10-22| 952.75
#2014-10-23| 926.26
#2014-10-24| 939.78
#2014-10-27| 928.89
#2014-10-28| 950.81
#2014-10-29| 968.53
#2014-10-30| 978.97
#2014-10-31|1005.01
#2014-11-03| 999.42
#2014-11-04| 999.83
#2014-11-05| 987.21
#2014-11-06| 988.90
#2014-11-07| 986.52
#2014-11-10| 989.99
#2014-11-11| 975.92
#2014-11-12| 985.71
#2014-11-13| 975.89
#2014-11-14| 982.40
#2014-11-17| 968.93
#2014-11-18| 982.14
#2014-11-19| 972.80
#2014-11-20| 975.48
#2014-11-21| 988.63
#2014-11-24| 996.66
#2014-11-25| 991.45
#2014-11-26| 985.81
#2014-11-27| 977.79
#2014-11-28| 971.61
#2014-12-01| 940.93
#2014-12-02| 942.80
#2014-12-03| 928.98
#2014-12-04| 938.63
#2014-12-05| 940.48
#2014-12-08| 924.59
#2014-12-09| 903.82
#2014-12-10| 905.62
#2014-12-11| 893.56
#2014-12-12| 882.97
#2014-12-15| 861.51
#2014-12-16| 840.36
#2014-12-17| 844.57
#2014-12-18| 869.68
#2014-12-19| 876.97
#2014-12-22| 891.00
#2014-12-23| 886.87
#2014-12-24| 885.32
#2014-12-25| 885.44
#2014-12-26| 882.93
#2014-12-29| 888.27
#2014-12-30| 875.09
#2014-12-31| 875.19
#2015-01-01| 879.03
#2015-01-02| 881.96
#2015-01-05| 868.99
#2015-01-06| 855.30
#2015-01-07| 876.04
#2015-01-08| 895.22
#2015-01-09| 902.21
#2015-01-12| 896.72
#2015-01-13| 914.28
#2015-01-14| 909.55
#2015-01-15| 923.69
#2015-01-16| 922.32
#2015-01-19| 917.71
#2015-01-20| 928.98
#2015-01-21| 966.57
#2015-01-22| 979.99
#2015-01-23| 993.05
#2015-01-26| 981.04
#2015-01-27| 974.15
#2015-01-28| 973.06
#2015-01-29| 975.12
#2015-01-30| 954.80
#2015-02-02| 966.42
#2015-02-03| 967.02
#2015-02-04| 981.95
#2015-02-05| 999.90
#2015-02-06| 983.86
#2015-02-09| 969.74
#2015-02-10| 964.21
#2015-02-11| 952.79
#2015-02-12| 985.17
#2015-02-13|1000.71
#2015-02-16| 998.61
#2015-02-17|1001.08
#2015-02-18|1001.03
#2015-02-19| 998.73
#2015-02-20| 993.45
#2015-02-23| 975.39
#2015-02-24| 981.63
#2015-02-25| 984.61
#2015-02-26| 993.63
#2015-02-27| 984.90
#2015-03-02| 976.96
#2015-03-03| 962.26
#2015-03-04| 947.57
#2015-03-05| 957.60
#2015-03-06| 943.71
#2015-03-09| 942.20
#2015-03-10| 929.01
#2015-03-11| 923.56
#2015-03-12| 940.78
#2015-03-13| 939.42
#2015-03-16| 953.18
#2015-03-17| 952.55
#2015-03-18| 963.65
#2015-03-19| 938.78
#2015-03-20| 928.25
#2015-03-23| 936.66
#2015-03-24| 953.47
#2015-03-25| 959.09
#2015-03-26| 948.45
#2015-03-27| 933.14
#2015-03-30| 942.82
#2015-03-31| 949.78
#2015-04-01| 960.64
#2015-04-02| 972.80
#2015-04-03| 974.42
#2015-04-06| 976.86
#2015-04-07| 978.47
#2015-04-08|1026.59
#2015-04-09|1029.63
#2015-04-10|1034.79
#2015-04-13|1042.19
#2015-04-14|1031.29
#2015-04-15|1015.96
#2015-04-16|1015.22
#2015-04-17|1017.36
#2015-04-20|1016.14
#2015-04-21|1064.45
#2015-04-22|1058.54
#2015-04-23|1058.46
#2015-04-24|1064.71
#2015-04-27|1073.92
#2015-04-28|1074.95
#2015-04-29|1060.43
#2015-04-30|1034.14
#2015-05-01|1033.44
#2015-05-04|1040.66
#2015-05-05|1042.12
#2015-05-06|1028.69
#2015-05-07|1003.83
#2015-05-08|1014.29
#2015-05-11|1012.78
#2015-05-12| 999.78
#2015-05-13| 996.27
#2015-05-14| 996.82
#2015-05-15|1026.01
#2015-05-18|1006.69
#2015-05-19|1002.32
#2015-05-20| 991.58
#2015-05-21| 984.47
#2015-05-22| 997.47
#2015-05-25| 998.94
#2015-05-26|1001.06
#2015-05-27| 993.21
#2015-05-28| 976.05
#2015-05-29| 972.70
#2015-06-01| 978.54
#2015-06-02| 977.56
#2015-06-03| 985.86
#2015-06-04| 972.11
#2015-06-05| 968.51
#2015-06-08| 962.38
#2015-06-09| 947.93
#2015-06-10| 943.35
#2015-06-11| 951.50
#2015-06-12| 961.76
#2015-06-15| 954.99
#2015-06-16| 946.55
#2015-06-17| 957.56
#2015-06-18| 950.85
#2015-06-19| 954.77
#2015-06-22| 968.64
#2015-06-23| 987.37
#2015-06-24| 978.02
#2015-06-25| 966.56
#2015-06-26| 952.09
#2015-06-29| 942.86
#2015-06-30| 948.53
#2015-07-01| 949.31
#2015-07-02| 961.37
#2015-07-03| 955.43
#2015-07-06| 923.96
#2015-07-07| 912.38
#2015-07-08| 870.98
#2015-07-09| 887.61
#2015-07-10| 912.00
#2015-07-13| 915.82
#2015-07-14| 919.23
#2015-07-15| 922.05
#2015-07-16| 924.12
#2015-07-17| 925.65
#2015-07-20| 926.44
#2015-07-21| 955.70
#2015-07-22| 944.11
#2015-07-23| 938.43
#2015-07-24| 928.13
#2015-07-27| 897.78
#2015-07-28| 901.02
#2015-07-29| 915.88
#2015-07-30| 921.89
#2015-07-31| 935.49
#2015-08-03| 920.04
#2015-08-04| 914.99
#2015-08-05| 926.29
#2015-08-06| 917.63
#2015-08-07| 919.50
#2015-08-10| 931.26
#2015-08-11| 930.94
#2015-08-12| 907.83
#2015-08-13| 891.68
#2015-08-14| 895.30
#2015-08-17| 903.42
#2015-08-18| 899.41
#2015-08-19| 885.28
#2015-08-20| 883.22
#2015-08-21| 891.29
#2015-08-24| 827.47
#2015-08-25| 834.43
#2015-08-26| 813.84
#2015-08-27| 847.38
#2015-08-28| 836.91
#2015-08-31| 845.32
#2015-09-01| 833.17
#2015-09-02| 825.68
#2015-09-03| 826.78
#2015-09-04| 822.27
#2015-09-07| 805.15
#2015-09-08| 823.13
#2015-09-09| 841.78
#2015-09-10| 826.04
#2015-09-11| 822.98
#2015-09-14| 827.88
#2015-09-15| 817.50
#2015-09-16| 842.68
#2015-09-17| 829.88
#2015-09-18| 832.67
#2015-09-21| 826.48
#2015-09-22| 814.26
#2015-09-23| 795.26
#2015-09-24| 781.33
#2015-09-25| 791.70
#2015-09-28| 776.45
#2015-09-29| 764.12
#2015-09-30| 787.98
#2015-10-01| 802.36
#2015-10-02| 801.86
#2015-10-05| 828.22
#2015-10-06| 841.20
#2015-10-07| 852.45
#2015-10-08| 843.35
#2015-10-09| 859.19
#2015-10-12| 856.76
#2015-10-13| 844.86
#2015-10-14| 842.30
#2015-10-15| 849.75
#2015-10-16| 849.71
#2015-10-19| 856.17
#2015-10-20| 850.43
#2015-10-21| 850.89
#2015-10-22| 853.66
#2015-10-23| 842.12
#2015-10-26| 844.24
#2015-10-27| 830.61
#2015-10-28| 838.42
#2015-10-29| 828.62
#2015-10-30| 833.59
#2015-11-02| 834.95
#2015-11-03| 844.43
#2015-11-04| 845.88
#2015-11-05| 824.21
#2015-11-06| 819.70
#2015-11-09| 806.35
#2015-11-10| 792.01
#2015-11-11| 796.22
#2015-11-12| 790.40
#2015-11-13| 776.21
#2015-11-16| 779.35
#2015-11-17| 798.21
#2015-11-18| 804.70
#2015-11-19| 817.22
#2015-11-20| 823.58
#2015-11-23| 821.22
#2015-11-24| 817.06
#2015-11-25| 810.21
#2015-11-26| 821.27
#2015-11-27| 809.62
#2015-11-30| 792.33
#2015-12-01| 793.08
#2015-12-02| 791.27
#2015-12-03| 788.89
#2015-12-04| 782.86
#2015-12-07| 778.30
#2015-12-08| 770.93
#2015-12-09| 767.78
#2015-12-10| 770.38
#2015-12-11| 752.93
#2015-12-14| 751.42
#2015-12-15| 756.43
#2015-12-16| 772.49
#2015-12-17| 778.32
#2015-12-18| 775.97
#2015-12-21| 765.28
#2015-12-22| 770.53
#2015-12-23| 788.85
#2015-12-24| 793.78
#2015-12-25| 793.30
#2015-12-28| 784.54
#2015-12-29| 786.64
#2015-12-30| 777.83
#2015-12-31| 786.20
#2016-01-01| 786.76
#2016-01-04| 762.62
#2016-01-05| 759.57
#2016-01-06| 749.64
#2016-01-07| 736.87
#2016-01-08| 736.52
#2016-01-11| 722.71
#2016-01-12| 714.19
#2016-01-13| 714.00
#2016-01-14| 712.15
#2016-01-15| 686.42
#2016-01-18| 672.98
#2016-01-19| 689.12
#2016-01-20| 668.41
#2016-01-21| 665.09
#2016-01-22| 675.50
#2016-01-25| 673.10
#2016-01-26| 672.40
#2016-01-27| 685.81
#2016-01-28| 677.08
#2016-01-29| 683.52
#2016-02-01| 690.29
#2016-02-02| 681.75
#2016-02-03| 678.13
#2016-02-04| 694.62
#2016-02-05| 694.46
#2016-02-08| 692.50
#2016-02-09| 691.02
#2016-02-10| 683.97
#2016-02-11| 667.45
#2016-02-12| 697.70
#2016-02-15| 700.91
#2016-02-16| 692.03
#2016-02-17| 702.52
#2016-02-18| 710.55
#2016-02-19| 707.29
#2016-02-22| 723.49
#2016-02-23| 712.83
#2016-02-24| 699.05
#2016-02-25| 703.08
#2016-02-26| 704.59
#2016-02-29| 706.21
#2016-03-01| 727.04
#2016-03-02| 738.75
#2016-03-03| 753.13
#2016-03-04| 763.44
#2016-03-07| 768.60
#2016-03-08| 764.28
#2016-03-09| 774.43
#2016-03-10| 776.24
#2016-03-11| 781.74
#2016-03-14| 778.58
#2016-03-15| 768.01
#2016-03-16| 770.03
#2016-03-17| 798.41
#2016-03-18| 802.37
#2016-03-21| 800.84
#2016-03-22| 798.37
#2016-03-23| 796.21
#2016-03-24| 791.57
#2016-03-25| 791.60
#2016-03-28| 792.10
#2016-03-29| 798.17
#2016-03-30| 808.10
#2016-03-31| 818.85
#2016-04-01| 808.02
#2016-04-04| 808.75
#2016-04-05| 795.35
#2016-04-06| 794.68
#2016-04-07| 802.63
#2016-04-08| 807.41
#2016-04-11| 811.46
#2016-04-12| 813.56
#2016-04-13| 831.01
#2016-04-14| 839.18
#2016-04-15| 839.59
#2016-04-18| 841.41
#2016-04-19| 840.06
#2016-04-20| 831.13
#2016-04-21| 849.60
#2016-04-22| 844.65
#2016-04-25| 837.63
#2016-04-26| 844.36
#2016-04-27| 851.66
#2016-04-28| 850.80
#2016-04-29| 832.46
#2016-05-02| 830.71
#2016-05-03| 823.55
#2016-05-04| 822.45
#2016-05-05| 817.50
#2016-05-06| 805.93
#2016-05-09| 804.67
#2016-05-10| 815.38
#2016-05-11| 807.94
#2016-05-12| 807.74
#2016-05-13| 794.94
#2016-05-16| 804.00
#2016-05-17| 805.01
#2016-05-18| 791.71
#2016-05-19| 779.27
#2016-05-20| 786.89
#2016-05-23| 789.72
#2016-05-24| 783.89
#2016-05-25| 806.74
#2016-05-26| 805.82
#2016-05-27| 805.46
#2016-05-30| 812.38
#2016-05-31| 814.55
#2016-06-01| 827.72
#2016-06-02| 820.84
#2016-06-03| 812.50
#2016-06-06| 813.67
#2016-06-07| 835.52
#2016-06-08| 834.48
#2016-06-09| 833.16
#2016-06-10| 820.98
#2016-06-13| 804.68
#2016-06-14| 799.13
#2016-06-15| 797.44
#2016-06-16| 779.55
#2016-06-17| 785.18
#2016-06-20| 795.41
#2016-06-21| 802.18
#2016-06-22| 801.39
#2016-06-23| 804.34
#2016-06-24| 775.18
#2016-06-27| 782.98
#2016-06-28| 789.03
#2016-06-29| 808.50
#2016-06-30| 819.22
#2016-07-01| 819.85
#2016-07-04| 828.41
#2016-07-05| 817.23
#2016-07-06| 803.73
#2016-07-07| 815.88
#2016-07-08| 808.24
#2016-07-11| 819.74
#2016-07-12| 835.30
#2016-07-13| 837.73
#2016-07-14| 848.90
#2016-07-15| 853.91
#2016-07-18| 854.21
#2016-07-19| 850.41
#2016-07-20| 856.76
#2016-07-21| 881.72
#2016-07-22| 873.24
#2016-07-25| 876.14
#2016-07-26| 881.17
#2016-07-27| 885.76
#2016-07-28| 886.51
#2016-07-29| 873.95
#2016-08-01| 887.78
#2016-08-02| 884.66
#2016-08-03| 869.13
#2016-08-04| 868.73
#2016-08-05| 877.27
#2016-08-08| 884.10
#2016-08-09| 875.90
#2016-08-10| 870.10
#2016-08-11| 874.09
#2016-08-12| 888.35
#2016-08-15| 888.69
#2016-08-16| 882.31
#2016-08-17| 875.75
#2016-08-18| 890.49
#2016-08-19| 892.19
#2016-08-22| 884.56
#2016-08-23| 887.00
#2016-08-24| 881.62
#2016-08-25| 875.23
#2016-08-26| 875.43
#2016-08-29| 873.79
#2016-08-30| 873.85
#2016-08-31| 867.34
#2016-09-01| 853.83
#2016-09-02| 860.91
#2016-09-05| 867.54
#2016-09-06| 868.28
#2016-09-07| 862.87
#2016-09-08| 874.68
#2016-09-09| 877.26
#2016-09-12| 850.28
#2016-09-13| 855.00
#2016-09-14| 853.66
#2016-09-15| 848.98
#2016-09-16| 848.14
#2016-09-19| 856.90
#2016-09-20| 856.03
#2016-09-21| 861.40
#2016-09-22| 871.71
#2016-09-23| 867.66
#2016-09-26| 857.80
#2016-09-27| 856.60
#2016-09-28| 864.17
#2016-09-29| 863.92
#2016-09-30| 847.54
#2016-10-03| 861.39
#2016-10-04| 865.49
#2016-10-05| 870.54
#2016-10-06| 873.13
#2016-10-07| 867.08
#2016-10-10| 865.72
#2016-10-11| 862.66
#2016-10-12| 861.10
#2016-10-13| 848.06
#2016-10-14| 849.12
#2016-10-17| 836.81
#2016-10-18| 845.55
#2016-10-19| 843.68
#2016-10-20| 838.12
#2016-10-21| 838.56
#2016-10-24| 831.25
#2016-10-25| 829.34
#2016-10-26| 827.21
#2016-10-27| 820.95
#2016-10-28| 814.76
#2016-10-31| 821.47
#2016-11-01| 822.16
#2016-11-02| 810.70
#2016-11-03| 809.74
#2016-11-04| 805.44
#2016-11-07| 812.99
#2016-11-08| 816.41
#2016-11-09| 801.25
#2016-11-10| 799.85
#2016-11-11| 770.35
#2016-11-14| 768.22
#2016-11-15| 772.92
#2016-11-16| 772.80
#2016-11-17| 773.09
#2016-11-18| 773.45
#2016-11-21| 773.00
#2016-11-22| 774.97
#2016-11-23| 770.54
#2016-11-24| 768.17
#2016-11-25| 769.86
#2016-11-28| 776.64
#2016-11-29| 774.04
#2016-11-30| 787.45
#2016-12-01| 794.11
#2016-12-02| 784.55
#2016-12-05| 781.95
#2016-12-06| 785.79
#2016-12-07| 788.28
#2016-12-08| 794.38
#2016-12-09| 790.06
#2016-12-12| 781.53
#2016-12-13| 782.15
#2016-12-14| 780.60
#2016-12-15| 774.55
#2016-12-16| 769.66
#2016-12-19| 762.15
#2016-12-20| 768.12
#2016-12-21| 768.21
#2016-12-22| 759.72
#2016-12-23| 758.49
#2016-12-26| 757.59
#2016-12-27| 758.32
#2016-12-28| 763.34
#2016-12-29| 769.58
#2016-12-30| 775.06
#2017-01-02| 775.68
#2017-01-03| 776.60
#2017-01-04| 780.56
#2017-01-05| 796.80
#2017-01-06| 793.98
#2017-01-09| 793.20
#2017-01-10| 795.32
#2017-01-11| 798.81
#2017-01-12| 801.78
#2017-01-13| 803.39
#2017-01-16| 795.80
#2017-01-17| 802.71
#2017-01-18| 809.33
#2017-01-19| 811.22
#2017-01-20| 812.57
#2017-01-23| 811.86
#2017-01-24| 818.26
#2017-01-25| 815.29
#2017-01-26| 826.00
#2017-01-27| 828.18
#2017-01-30| 833.21
#2017-01-31| 833.51
#2017-02-01| 837.39
#2017-02-02| 834.35
#2017-02-03| 832.72
#2017-02-06| 843.43
#2017-02-07| 842.82
#2017-02-08| 845.98
#2017-02-09| 847.06
#2017-02-10| 844.17
#2017-02-13| 849.06
#2017-02-14| 845.42
#2017-02-15| 846.54
#2017-02-16| 845.87
#2017-02-17| 836.34
#2017-02-20| 842.41
#2017-02-21| 838.26
#2017-02-22| 845.07
#2017-02-23| 841.86
#2017-02-24| 842.84
#2017-02-27| 838.44
#2017-02-28| 831.20
#2017-03-01| 831.83
#2017-03-02| 825.48
#2017-03-03| 826.12
#2017-03-06| 824.76
#2017-03-07| 823.41
#2017-03-08| 823.57
#2017-03-09| 812.41
#2017-03-10| 811.96
#2017-03-13| 818.37
#2017-03-14| 815.27
#2017-03-15| 812.46
#2017-03-16| 833.68
#2017-03-17| 843.83
#2017-03-20| 862.65
#2017-03-21| 862.38
#2017-03-22| 859.53
#2017-03-23| 842.45
#2017-03-24| 841.37
#2017-03-27| 837.78
#2017-03-28| 842.55
#2017-03-29| 844.62
#2017-03-30| 842.39
#2017-03-31| 835.40
#2017-04-03| 843.58
#2017-04-04| 843.83
#2017-04-05| 852.66
#2017-04-06| 843.09
#2017-04-07| 842.42
#2017-04-10| 835.92
#2017-04-11| 831.70
#2017-04-12| 834.67
#2017-04-13| 831.67
#2017-04-14| 830.90
#2017-04-17| 832.70
#2017-04-18| 823.09
#2017-04-19| 818.32
#2017-04-20| 824.80
#2017-04-21| 823.82
#2017-04-24| 821.24
#2017-04-25| 828.46
#2017-04-26| 829.40
#2017-04-27| 824.87
#2017-04-28| 819.62
#2017-05-01| 820.14
#2017-05-02| 821.70
#2017-05-03| 812.67
#2017-05-04| 813.61
#2017-05-05| 816.31
#2017-05-08| 818.35
#2017-05-09| 821.65
#2017-05-10| 833.27
#2017-05-11| 831.48
#2017-05-12| 832.51
#2017-05-15| 837.06
#2017-05-16| 840.89
#2017-05-17| 839.36
#2017-05-18| 821.99
#2017-05-19| 827.57
#2017-05-22| 833.02
#2017-05-23| 834.98
#2017-05-24| 835.45
#2017-05-25| 838.93
#2017-05-26| 834.15
#2017-05-29| 835.79
#2017-05-30| 835.86
#2017-05-31| 835.95
#2017-06-01| 839.72
#2017-06-02| 833.26
#2017-06-05| 832.25
#2017-06-06| 831.22
#2017-06-07| 831.44
#2017-06-08| 828.96
#2017-06-09| 821.29
#2017-06-12| 816.00
#2017-06-13| 818.18
#2017-06-14| 818.01
#2017-06-15| 810.42
#2017-06-16| 813.16
#2017-06-19| 813.71
#2017-06-20| 810.42
#2017-06-21| 807.16
#2017-06-22| 808.94
#2017-06-23| 809.64
#2017-06-26| 808.26
#2017-06-27| 806.09
#2017-06-28| 806.72
#2017-06-29| 808.91
#2017-06-30| 804.96
#2017-07-03| 807.31
#2017-07-04| 802.87
#2017-07-05| 793.04
#2017-07-06| 786.77
#2017-07-07| 786.93
#2017-07-10| 792.01
#2017-07-11| 792.57
#2017-07-12| 794.10
#2017-07-13| 804.61
#2017-07-14| 809.68
#2017-07-17| 812.14
#2017-07-18| 814.45
#2017-07-19| 818.77
#2017-07-20| 817.05
#2017-07-21| 824.36
#2017-07-24| 826.98
#2017-07-25| 825.25
#2017-07-26| 823.53
#2017-07-27| 823.73
#2017-07-28| 823.49
#2017-07-31| 823.93
#2017-08-01| 820.86
#2017-08-02| 819.16
#2017-08-03| 827.18
#2017-08-04| 826.50
#2017-08-07| 827.66
#2017-08-08| 832.63
#2017-08-09| 833.07
#2017-08-10| 843.53
#2017-08-11| 844.05
#2017-08-14| 847.39
#2017-08-15| 841.60
#2017-08-16| 843.95
#2017-08-17| 841.50
#2017-08-18| 842.06
#2017-08-21| 850.18
#2017-08-22| 850.80
#2017-08-23| 851.33
#2017-08-24| 851.18
#2017-08-25| 851.71
#2017-08-28| 853.59
#2017-08-29| 853.87
#2017-08-30| 859.13
#2017-08-31| 849.18
#2017-09-01| 850.20
#2017-09-04| 841.31
#2017-09-05| 842.36
#2017-09-06| 842.26
#2017-09-07| 845.74
#2017-09-08| 846.27
#2017-09-11| 851.37
#2017-09-12| 851.27
#2017-09-13| 846.61
#2017-09-14| 838.16
#2017-09-15| 843.75
#2017-09-18| 843.24
#2017-09-19| 845.29
#2017-09-20| 843.16
#2017-09-21| 836.45
#2017-09-22| 828.77
#2017-09-25| 822.56
#2017-09-26| 828.02
#2017-09-27| 828.99
#2017-09-28| 828.44
#2017-09-29| 831.22
#2017-10-02| 828.91
#2017-10-03| 832.47
#2017-10-04| 830.60
#2017-10-05| 830.61
#2017-10-06| 828.13
#2017-10-09| 822.76
#2017-10-10| 833.00
#2017-10-11| 834.13
#2017-10-12| 837.24
#2017-10-13| 843.28
#2017-10-16| 851.47
#2017-10-17| 854.89
#2017-10-18| 853.33
#2017-10-19| 848.01
#2017-10-20| 854.00
#2017-10-23| 855.89
#2017-10-24| 854.75
#2017-10-25| 858.01
#2017-10-26| 852.05
#2017-10-27| 847.71
#2017-10-30| 846.27
#2017-10-31| 843.43
#2017-11-01| 859.95
#2017-11-02| 854.93
#2017-11-03| 854.15
#2017-11-06| 850.84
#2017-11-07| 849.34
#2017-11-08| 850.36
#2017-11-09| 852.27
#2017-11-10| 854.59
#2017-11-13| 846.53
#2017-11-14| 832.92
#2017-11-15| 826.82
#2017-11-16| 827.23
#2017-11-17| 830.97
#2017-11-20| 831.47
#2017-11-21| 836.03
#2017-11-22| 837.45
#2017-11-23| 838.94
#2017-11-24| 843.16
#2017-11-27| 844.41
#2017-11-28| 846.94
#2017-11-29| 842.29
#2017-11-30| 834.34
#2017-12-01| 831.03
#2017-12-04| 826.54
#2017-12-05| 825.17
#2017-12-06| 818.45
#2017-12-07| 815.33
#2017-12-08| 812.11
#2017-12-11| 813.86
#2017-12-12| 814.35
#2017-12-13| 817.68
#2017-12-14| 819.23
#2017-12-15| 819.32
#2017-12-18| 820.90
#2017-12-19| 822.44
#2017-12-20| 826.15
#2017-12-21| 824.88
#2017-12-22| 830.92
#2017-12-25| 834.17
#2017-12-26| 838.27
#2017-12-27| 836.61
#2017-12-28| 834.71
#2017-12-29| 843.21
#2018-01-01| 841.22
#2018-01-02| 842.96
#2018-01-03| 836.89
#2018-01-04| 840.38
#2018-01-05| 845.30
#2018-01-08| 840.43
#2018-01-09| 838.72
#2018-01-10| 833.74
#2018-01-11| 840.07
#2018-01-12| 840.37
#2018-01-15| 843.52
#2018-01-16| 843.69
#2018-01-17| 843.15
#2018-01-18| 854.48
#2018-01-19| 848.02
#2018-01-22| 853.03
#2018-01-23| 854.14
#2018-01-24| 860.71
#2018-01-25| 861.57
#2018-01-26| 860.56
#2018-01-29| 859.73
#2018-01-30| 856.09
#2018-01-31| 863.97
#2018-02-01| 859.32
#2018-02-02| 844.20
#2018-02-05| 837.42
#2018-02-06| 823.71
#2018-02-07| 816.93
#2018-02-08| 812.71
#2018-02-09| 791.06
#2018-02-12| 789.75
#2018-02-13| 787.48
#2018-02-14| 794.18
#2018-02-15| 798.64
#2018-02-16| 798.14
#2018-02-19| 797.62
#2018-02-20| 798.11
#2018-02-21| 808.27
#2018-02-22| 800.35
#2018-02-23| 806.96
#2018-02-26| 805.23
#2018-02-27| 802.75
#2018-02-28| 797.15
#2018-03-01| 793.67
#2018-03-02| 789.78
#2018-03-05| 776.70
#2018-03-06| 778.50
#2018-03-07| 776.41
#2018-03-08| 782.39
#2018-03-09| 789.21
#2018-03-12| 788.50
#2018-03-13| 785.19
#2018-03-14| 782.58
#2018-03-15| 776.30
#2018-03-16| 778.69
#2018-03-19| 775.30
#2018-03-20| 776.16
#2018-03-21| 775.41
#2018-03-22| 769.67
#2018-03-23| 761.29
#2018-03-26| 762.79
#2018-03-27| 775.48
#2018-03-28| 761.70
#2018-03-29| 770.79
#2018-03-30| 770.96
#2018-04-02| 771.58
#2018-04-03| 778.58
#2018-04-04| 761.24
#2018-04-05| 762.53
#2018-04-06| 766.06
#2018-04-09| 766.15
#2018-04-10| 769.25
#2018-04-11| 762.12
#2018-04-12| 763.67
#2018-04-13| 760.40
#2018-04-16| 754.34
#2018-04-17| 757.76
#2018-04-18| 762.87
#2018-04-19| 768.62
#2018-04-20| 768.82
#2018-04-23| 765.75
#2018-04-24| 773.49
#2018-04-25| 763.42
#2018-04-26| 756.88
#2018-04-27| 774.27
#2018-04-30| 778.12
#2018-05-01| 776.64
#2018-05-02| 769.46
#2018-05-03| 759.53
#2018-05-04| 755.84
#2018-05-07| 758.16
#2018-05-08| 759.94
#2018-05-09| 755.73
#2018-05-10| 756.92
#2018-05-11| 752.44
#2018-05-14| 752.22
#2018-05-15| 749.19
#2018-05-16| 751.01
#2018-05-17| 743.37
#2018-05-18| 738.57
#2018-05-21| 739.09
#2018-05-22| 742.63
#2018-05-23| 737.80
#2018-05-24| 739.01
#2018-05-25| 737.40
#2018-05-28| 733.13
#2018-05-29| 725.60
#2018-05-30| 722.33
#2018-05-31| 720.97
#2018-06-01| 727.86
#2018-06-04| 734.20
#2018-06-05| 731.69
#2018-06-06| 736.09
#2018-06-07| 739.72
#2018-06-08| 727.56
#2018-06-11| 731.56
#2018-06-12| 731.71
#2018-06-13| 725.09
#2018-06-14| 724.18
#2018-06-15| 717.93
#2018-06-18| 715.28
#2018-06-19| 706.86
#2018-06-20| 709.95
#2018-06-21| 700.54
#2018-06-22| 704.33
#2018-06-25| 704.85
#2018-06-26| 710.05
#2018-06-27| 704.47
#2018-06-28| 707.08
#2018-06-29| 716.43
#2018-07-02| 712.20
#2018-07-03| 702.69
#2018-07-04| 705.88
#2018-07-05| 708.48
#2018-07-06| 708.87
#2018-07-09| 718.34
#2018-07-10| 720.13
#2018-07-11| 715.84
#2018-07-12| 710.68
#2018-07-13| 704.94
#2018-07-16| 705.12
#2018-07-17| 702.11
#2018-07-18| 695.65
#2018-07-19| 695.41
#2018-07-20| 698.50
#2018-07-23| 702.12
#2018-07-24| 708.30
#2018-07-25| 708.33
#2018-07-26| 707.19
#2018-07-27| 710.22
#2018-07-30| 714.17
#2018-07-31| 719.59
#2018-08-01| 713.87
#2018-08-02| 705.76
#2018-08-03| 706.82
#2018-08-06| 708.71
#2018-08-07| 711.78
#2018-08-08| 710.70
#2018-08-09| 712.27
#2018-08-10| 712.96
#2018-08-13| 700.68
#2018-08-14| 704.81
#2018-08-15| 705.46
#2018-08-16| 712.01
#2018-08-17| 714.41
#2018-08-20| 725.80
#2018-08-21| 721.70
#2018-08-22| 716.93
#2018-08-23| 713.83
#2018-08-24| 714.77
#2018-08-27| 724.92
#2018-08-28| 724.18
#2018-08-29| 728.32
#2018-08-30| 715.84
#2018-08-31| 719.07
#2018-09-03| 724.78
#2018-09-04| 730.21
#2018-09-05| 716.16
#2018-09-06| 725.07
#2018-09-07| 731.81
#2018-09-10| 731.08
#2018-09-11| 727.78
#2018-09-12| 728.03
#2018-09-13| 729.76
#2018-09-14| 736.98
#2018-09-17| 732.28
#2018-09-18| 732.49
#2018-09-19| 727.69
#2018-09-20| 737.62
#2018-09-21| 738.13
#2018-09-24| 726.75
#2018-09-25| 724.85
#2018-09-26| 727.54
#2018-09-27| 731.84
#2018-09-28| 737.22
#2018-10-01| 736.03
#2018-10-02| 726.66
#2018-10-03| 729.34
#2018-10-04| 723.47
#2018-10-05| 735.19
#2018-10-08| 741.26
#2018-10-09| 739.79
#2018-10-10| 755.88
#2018-10-11| 738.53
#2018-10-12| 736.71
#2018-10-15| 727.60
#2018-10-16| 736.77
#2018-10-17| 735.93
#2018-10-18| 738.77
#2018-10-19| 734.57
#2018-10-22| 734.13
#2018-10-23| 714.26
#2018-10-24| 714.91
#2018-10-25| 710.87
#2018-10-26| 703.19
#2018-10-29| 694.68
#2018-10-30| 692.13
#2018-10-31| 705.33
#2018-11-01| 712.62
#2018-11-02| 719.49
#2018-11-05| 710.24
#2018-11-06| 718.41
#2018-11-07| 711.11
#2018-11-08| 725.86
#2018-11-09| 709.90
#2018-11-12| 715.67
#2018-11-13| 722.43
#2018-11-14| 726.15
#2018-11-15| 737.68
#2018-11-16| 744.48
#2018-11-19| 747.48
#2018-11-20| 738.91
#2018-11-21| 732.42
#2018-11-22| 727.78
#2018-11-23| 733.24
#2018-11-26| 745.19
#2018-11-27| 740.96
#2018-11-28| 747.16
#2018-11-29| 743.47
#2018-11-30| 746.99
#2018-12-03| 734.37
#2018-12-04| 737.69
#2018-12-05| 736.04
#2018-12-06| 731.14
#2018-12-07| 739.59
#2018-12-10| 729.73
#2018-12-11| 723.43
#2018-12-12| 737.27
#2018-12-13| 739.83
#2018-12-14| 724.65
#2018-12-17| 725.29
#2018-12-18| 724.37
#2018-12-19| 730.01
#2018-12-20| 730.59
#2018-12-21| 725.01
#2018-12-24| 713.93
#2018-12-25| 713.52
#2018-12-26| 713.59
#2018-12-27| 714.14
#2018-12-28| 712.86
#2018-12-31| 723.24
#2019-01-01| 723.89
#2019-01-02| 710.68
#2019-01-03| 716.91
#2019-01-04| 739.62
#2019-01-07| 750.23
#2019-01-08| 754.16
#2019-01-09| 764.92
#2019-01-10| 763.44
#2019-01-11| 763.31
#2019-01-14| 761.04
#2019-01-15| 774.71
#2019-01-16| 772.33
#2019-01-17| 765.85
#2019-01-18| 767.54
#2019-01-21| 766.94
#2019-01-22| 762.61
#2019-01-23| 775.51
#2019-01-24| 781.26
#2019-01-25| 775.48
#2019-01-28| 782.78
#2019-01-29| 780.83
#2019-01-30| 782.74
#2019-01-31| 783.79
#2019-02-01| 790.60
#2019-02-04| 790.29
#2019-02-05| 790.02
#2019-02-06| 787.58
#2019-02-07| 787.86
#2019-02-08| 783.43
#2019-02-11| 782.20
#2019-02-12| 783.85
#2019-02-13| 791.03
#2019-02-14| 791.75
#2019-02-15| 790.12
#2019-02-18| 794.68
#2019-02-19| 786.42
#2019-02-20| 789.66
#2019-02-21| 792.16
#2019-02-22| 805.58
#2019-02-25| 788.43
#2019-02-26| 790.21
#2019-02-27| 791.18
#2019-02-28| 783.55
#2019-03-01| 793.83
#2019-03-04| 781.09
#2019-03-05| 777.95
#2019-03-06| 774.59
#2019-03-07| 772.99
#2019-03-08| 771.94
#2019-03-11| 790.04
#2019-03-12| 804.43
#2019-03-13| 802.50
#2019-03-14| 812.87
#2019-03-15| 817.80
#2019-03-18| 828.34
#2019-03-19| 833.03
#2019-03-20| 832.61
#2019-03-21| 808.45
#2019-03-22| 794.32
#2019-03-25| 789.61
#2019-03-26| 786.51
#2019-03-27| 778.83
#2019-03-28| 780.32
#2019-03-29| 776.20
#2019-04-01| 766.78
#2019-04-02| 769.67
#2019-04-03| 778.13
#2019-04-04| 777.37
#2019-04-05| 779.75
#2019-04-08| 770.44
#2019-04-09| 769.54
#2019-04-10| 768.41
#2019-04-11| 763.58
#2019-04-12| 757.21
#2019-04-15| 753.72
#2019-04-16| 758.68
#2019-04-17| 750.48
#2019-04-18| 746.70
#2019-04-19| 746.82
#2019-04-22| 746.48
#2019-04-23| 741.23
#2019-04-24| 735.04
#2019-04-25| 728.06
#2019-04-26| 733.89
#2019-04-29| 734.02
#2019-04-30| 728.27
#2019-05-01| 728.65
#2019-05-02| 724.62
#2019-05-03| 728.19
#2019-05-06| 723.08
#2019-05-07| 719.02
#2019-05-08| 710.34
#2019-05-09| 709.03
#2019-05-10| 703.01
#2019-05-13| 701.72
#2019-05-14| 701.57
#2019-05-15| 698.46
#2019-05-16| 691.59
#2019-05-17| 698.76
#2019-05-20| 704.91
#2019-05-21| 707.63
#2019-05-22| 703.12
#2019-05-23| 699.02
#2019-05-24| 709.05
#2019-05-27| 698.80
#2019-05-28| 690.39
#2019-05-29| 687.67
#2019-05-30| 690.70
#2019-05-31| 682.90
#2019-06-03| 698.17
#2019-06-04| 698.98
#2019-06-05| 696.79
#2019-06-06| 699.47
#2019-06-07| 701.06
#2019-06-10| 698.15
#2019-06-11| 698.66
#2019-06-12| 691.62
#2019-06-13| 694.07
#2019-06-14| 687.32
#2019-06-17| 682.59
#2019-06-18| 689.87
#2019-06-19| 697.24
#2019-06-20| 704.99
#2019-06-21| 710.01
#2019-06-24| 706.44
#2019-06-25| 703.42
#2019-06-26| 705.62
#2019-06-27| 713.23
#2019-06-28| 711.56
#2019-07-01| 710.77
#2019-07-02| 711.66
#2019-07-03| 712.23
#2019-07-04| 715.82
#2019-07-05| 711.55
#2019-07-08| 702.63
#2019-07-09| 701.67
#2019-07-10| 702.64
#2019-07-11| 704.70
#2019-07-12| 700.24
#2019-07-15| 705.09
#2019-07-16| 709.11
#2019-07-17| 707.36
#2019-07-18| 704.19
#2019-07-19| 705.51
#2019-07-22| 694.78
#2019-07-23| 693.17
#2019-07-24| 689.00
#2019-07-25| 684.05
#2019-07-26| 677.94
#2019-07-29| 672.72
#2019-07-30| 673.77
#2019-07-31| 668.77
#2019-08-01| 663.46
#2019-08-02| 652.34
#2019-08-05| 634.19
#2019-08-06| 638.10
#2019-08-07| 634.71
#2019-08-08| 636.79
#2019-08-09| 646.58
#2019-08-12| 641.39
#2019-08-13| 630.61
#2019-08-14| 628.57
#2019-08-15| 651.04
#2019-08-16| 652.57
#2019-08-19| 649.69
#2019-08-20| 651.93
#2019-08-21| 651.64
#2019-08-22| 644.84
#2019-08-23| 649.69
#2019-08-26| 643.65
#2019-08-27| 635.73
#2019-08-28| 639.10
#2019-08-29| 636.04
#2019-08-30| 641.54
#2019-09-02| 641.02
#2019-09-03| 635.24
#2019-09-04| 649.88
#2019-09-05| 649.70
#2019-09-06| 650.94
#2019-09-09| 651.33
#2019-09-10| 656.23
#2019-09-11| 663.73
#2019-09-12| 663.73
#2019-09-13| 661.90
#2019-09-16| 658.86
#2019-09-17| 649.24
#2019-09-18| 647.17
#2019-09-19| 642.23
#2019-09-20| 645.46
#2019-09-23| 643.28
#2019-09-24| 645.10
#2019-09-25| 641.22
#2019-09-26| 638.79
#2019-09-27| 639.42
#2019-09-30| 648.12
#2019-10-01| 640.93
#2019-10-02| 641.55
#2019-10-03| 645.16
#2019-10-04| 640.61
#2019-10-07| 639.86
#2019-10-08| 640.41
#2019-10-09| 646.40
#2019-10-10| 652.50
#2019-10-11| 662.80
#2019-10-14| 662.85
#2019-10-15| 655.25
#2019-10-16| 651.94
#2019-10-17| 660.14
#2019-10-18| 661.47
#2019-10-21| 662.05
#2019-10-22| 656.24
#2019-10-23| 648.13
#2019-10-24| 650.22
#2019-10-25| 643.54
#2019-10-28| 646.62
#2019-10-29| 637.20
#2019-10-30| 634.38
#2019-10-31| 635.75
#2019-11-01| 641.88
#2019-11-04| 644.97
#2019-11-05| 648.01
#2019-11-06| 643.22
#2019-11-07| 645.74
#2019-11-08| 642.71
#2019-11-11| 632.11
#2019-11-12| 632.23
#2019-11-13| 621.88
#2019-11-14| 616.49
#2019-11-15| 626.53
#2019-11-18| 634.91
#2019-11-19| 650.29
#2019-11-20| 649.92
#2019-11-21| 639.59
#2019-11-22| 639.73
#2019-11-25| 652.56
#2019-11-26| 640.46
#2019-11-27| 639.97
#2019-11-28| 638.87
#2019-11-29| 632.49
#2019-12-02| 638.89
#2019-12-03| 637.29
#2019-12-04| 639.83
#2019-12-05| 636.13
#2019-12-06| 637.46
#2019-12-09| 642.38
#2019-12-10| 642.32
#2019-12-11| 643.45
#2019-12-12| 645.46
#2019-12-13| 652.82
#2019-12-16| 651.51
#2019-12-17| 659.16
#2019-12-18| 660.16
#2019-12-19| 663.61
#2019-12-20| 674.96
#2019-12-23| 675.14
#2019-12-24| 678.56
#2019-12-25| 679.08
#2019-12-26| 677.34
#2019-12-27| 686.41
#2019-12-30| 690.67
#2019-12-31| 687.28
#2020-01-01| 686.81
#2020-01-02| 686.10
#2020-01-03| 680.11
#2020-01-06| 677.11
#2020-01-07| 672.51
#2020-01-08| 677.46
#2020-01-09| 687.45
#2020-01-10| 683.60
#2020-01-13| 692.77
#2020-01-14| 697.11
#2020-01-15| 694.68
#2020-01-16| 698.91
#2020-01-17| 702.41
#2020-01-20| 722.27
#2020-01-21| 715.36
#2020-01-22| 731.40
#2020-01-23| 724.50
#2020-01-24| 733.33
#2020-01-27| 727.87
#2020-01-28| 723.70
#2020-01-29| 710.72
#2020-01-30| 689.71
#2020-01-31| 688.35
#2020-02-03| 689.93
#2020-02-04| 693.82
#2020-02-05| 696.73
#2020-02-06| 719.91
#2020-02-07| 717.47
#2020-02-10| 712.30
#2020-02-11| 711.27
#2020-02-12| 713.60
#2020-02-13| 710.95
#2020-02-14| 707.57
#2020-02-17| 713.43
#2020-02-18| 703.23
#2020-02-19| 714.22
#2020-02-20| 711.15
#2020-02-21| 707.66
#2020-02-24| 695.20
#2020-02-25| 690.19
#2020-02-26| 678.61
#2020-02-27| 674.29
#2020-02-28| 655.70
#2020-03-02| 657.06
#2020-03-03| 655.79
#2020-03-04| 659.08
#2020-03-05| 663.28
#2020-03-06| 643.76
#2020-03-09| 617.32
#2020-03-10| 614.42
#2020-03-11| 611.56
#2020-03-12| 573.70
#2020-03-13| 572.86
#2020-03-16| 551.86
#2020-03-17| 548.16
#2020-03-18| 510.70
#2020-03-19| 512.00
#2020-03-20| 556.80
#2020-03-23| 523.54
#2020-03-24| 547.52
#2020-03-25| 551.94
#2020-03-26| 569.74
#2020-03-27| 562.02
#2020-03-30| 554.28
#2020-03-31| 568.12
#2020-04-01| 559.32
#2020-04-02| 572.91
#2020-04-03| 582.40
#2020-04-06| 596.93
#2020-04-07| 616.48
#2020-04-08| 605.22
#2020-04-09| 613.98
#2020-04-10| 614.09
#2020-04-13| 619.42
#2020-04-14| 622.32
#2020-04-15| 610.19
#2020-04-16| 601.73
#2020-04-17| 603.36
#2020-04-20| 603.81
#2020-04-21| 596.32
#2020-04-22| 608.78
#2020-04-23| 610.40
#2020-04-24| 599.91
#2020-04-27| 613.11
#2020-04-28| 614.74
#2020-04-29| 618.33
#2020-04-30| 622.85
#2020-05-01| 621.37
#2020-05-04| 610.04
#2020-05-05| 612.65
#2020-05-06| 611.73
#2020-05-07| 601.86
#2020-05-08| 605.37
#2020-05-11| 606.34
#2020-05-12| 604.57
#2020-05-13| 601.72
#2020-05-14| 591.54
#2020-05-15| 593.09
#2020-05-18| 597.57
#2020-05-19| 611.18
#2020-05-20| 604.68
#2020-05-21| 616.94
#2020-05-22| 604.14
#2020-05-25| 596.11
#2020-05-26| 595.08
#2020-05-27| 594.27
#2020-05-28| 593.36
#2020-05-29| 591.34
#2020-06-01| 600.60
#2020-06-02| 601.51
#2020-06-03| 602.21
#2020-06-04| 604.37
#2020-06-05| 614.92
#2020-06-08| 612.72
#2020-06-09| 619.35
#2020-06-10| 618.57
#2020-06-11| 602.23
#2020-06-12| 601.53
#2020-06-15| 589.38
#2020-06-16| 595.61
#2020-06-17| 598.64
#2020-06-18| 597.07
#2020-06-19| 600.80
#2020-06-22| 602.93
#2020-06-23| 609.86
#2020-06-24| 603.73
#2020-06-25| 603.83
#2020-06-26| 592.12
#2020-06-29| 584.25
#2020-06-30| 585.10
#2020-07-01| 585.96
#2020-07-02| 601.01
#2020-07-03| 609.90
#2020-07-06| 629.75
#2020-07-07| 615.54
#2020-07-08| 610.23
#2020-07-09| 613.64
#2020-07-10| 605.33
#2020-07-13| 609.70
#2020-07-14| 603.49
#2020-07-15| 596.24
#2020-07-16| 594.02
#2020-07-17| 599.18
#2020-07-20| 603.51
#2020-07-21| 605.30
#2020-07-22| 600.10
#2020-07-23| 593.67
#2020-07-24| 592.94
#2020-07-27| 590.93
#2020-07-28| 592.59
#2020-07-29| 596.90
#2020-07-30| 589.11
#2020-07-31| 592.23
#2020-08-03| 593.37
#2020-08-04| 595.31
#2020-08-05| 606.59
#2020-08-06| 595.98
#2020-08-07| 595.59
#2020-08-10| 602.93
#2020-08-11| 612.78
#2020-08-12| 611.63
#2020-08-13| 625.42
#2020-08-14| 624.65
#2020-08-17| 619.69
#2020-08-18| 630.27
#2020-08-19| 625.31
#2020-08-20| 611.93
#2020-08-21| 615.39
#2020-08-24| 623.45
#2020-08-25| 619.12
#2020-08-26| 618.95
#2020-08-27| 600.73
#2020-08-28| 607.81
#2020-08-31| 592.00
#2020-09-01| 599.75
#2020-09-02| 595.61
#2020-09-03| 597.97
#2020-09-04| 594.28
#2020-09-07| 590.15
#2020-09-08| 587.45
#2020-09-09| 592.88
#2020-09-10| 585.16
#2020-09-11| 582.37
#2020-09-14| 583.19
#2020-09-15| 584.73
#2020-09-16| 580.90
#2020-09-17| 574.55
#2020-09-18| 578.56
#2020-09-21| 556.75
#2020-09-22| 553.65
#2020-09-23| 545.96
#2020-09-24| 529.55
#2020-09-25| 533.53
#2020-09-28| 536.08
#2020-09-29| 528.07
#2020-09-30| 532.99
#2020-10-01| 535.17
#2020-10-02| 534.77
#2020-10-05| 536.37
#2020-10-06| 543.11
#2020-10-07| 546.91
#2020-10-08| 542.04
#2020-10-09| 541.58
#2020-10-12| 560.41
#2020-10-13| 559.51
#2020-10-14| 564.09
#2020-10-15| 549.19
#2020-10-16| 553.67
#2020-10-19| 546.52
#2020-10-20| 548.38
#2020-10-21| 560.70
#2020-10-22| 554.29
#2020-10-23| 552.02
#2020-10-26| 551.64
#2020-10-27| 543.13
#2020-10-28| 539.31
#2020-10-29| 535.01
#2020-10-30| 528.55
#2020-11-02| 537.83
#2020-11-03| 543.48
#2020-11-04| 551.18
#2020-11-05| 566.78
#2020-11-06| 577.27
#2020-11-09| 588.26
#2020-11-10| 578.45
#2020-11-11| 575.63
#2020-11-12| 575.43
#2020-11-13| 569.70
#2020-11-16| 570.68
#2020-11-17| 561.24
#2020-11-18| 559.81
#2020-11-19| 567.09
#2020-11-20| 572.44
#2020-11-23| 586.22
#2020-11-24| 587.18
#2020-11-25| 577.07
#2020-11-26| 582.36
#2020-11-27| 577.42
#2020-11-30| 574.92
#2020-12-01| 576.55
#2020-12-02| 564.79
#2020-12-03| 575.02
#2020-12-04| 574.19
#2020-12-07| 573.27
#2020-12-08| 578.70
#2020-12-09| 585.24
#2020-12-10| 585.06
#2020-12-11| 582.63
#2020-12-14| 594.69
#2020-12-15| 596.45
#2020-12-16| 599.56
#2020-12-17| 599.53
#2020-12-18| 600.66
#2020-12-21| 592.25
#2020-12-22| 593.90
#2020-12-23| 614.15
#2020-12-24| 622.58
#2020-12-25| 622.65
#2020-12-28| 616.61
#2020-12-29| 628.19
#2020-12-30| 625.05
#2020-12-31| 627.62
#2021-01-01| 629.23
#2021-01-04| 644.83
#2021-01-05| 656.27
#2021-01-06| 647.79
#2021-01-07| 620.69
#2021-01-08| 613.22
#2021-01-11| 614.29
#2021-01-12| 634.79
#2021-01-13| 633.91
#2021-01-14| 632.46
#2021-01-15| 601.29
#2021-01-18| 608.34
#2021-01-19| 633.11
#2021-01-20| 640.70
#2021-01-21| 623.50
#2021-01-22| 607.45
#2021-01-25| 616.27
#2021-01-26| 614.89
#2021-01-27| 603.59
#2021-01-28| 598.68
#2021-01-29| 589.85
#2021-02-01| 605.03
#2021-02-02| 609.90
#2021-02-03| 605.36
#2021-02-04| 585.88
#2021-02-05| 578.29
#2021-02-08| 578.76
#2021-02-09| 584.12
#2021-02-10| 583.39
#2021-02-11| 594.72
#2021-02-12| 591.24
#2021-02-15| 593.27
#2021-02-16| 610.96
#2021-02-17| 611.88
#2021-02-18| 600.12
#2021-02-19| 620.87
#2021-02-22| 597.47
#2021-02-23| 587.63
#2021-02-24| 573.20
#2021-02-25| 575.46
#2021-02-26| 546.24
#2021-03-01| 548.15
#2021-03-02| 553.77
#2021-03-03| 562.87
#2021-03-04| 548.19
#2021-03-05| 535.69
#2021-03-08| 509.47
#2021-03-09| 504.52
#2021-03-10| 503.62
#2021-03-11| 506.87
#2021-03-12| 516.32
#2021-03-15| 532.22
#2021-03-16| 557.50
#2021-03-17| 553.62
#2021-03-18| 554.22
#2021-03-19| 554.42
#2021-03-22| 551.51
#2021-03-23| 548.02
#2021-03-24| 537.81
#2021-03-25| 526.67
#2021-03-26| 535.41
#2021-03-29| 537.60
#2021-03-30| 538.32
#2021-03-31| 536.98
#2021-04-01| 548.81
#2021-04-02| 549.14
#2021-04-05| 549.15
#2021-04-06| 549.45
#2021-04-07| 548.77
#2021-04-08| 548.20
#2021-04-09| 543.15
#2021-04-12| 525.08
#2021-04-13| 530.77
#2021-04-14| 532.36
#2021-04-15| 536.80
#2021-04-16| 543.16
#2021-04-19| 536.90
#2021-04-20| 535.05
#2021-04-21| 533.54
#2021-04-22| 535.09
#2021-04-23| 531.75
#2021-04-26| 535.39
#2021-04-27| 538.81
#2021-04-28| 547.78
#2021-04-29| 539.45
#2021-04-30| 535.43
#2021-05-03| 548.48
#2021-05-04| 544.14
#2021-05-05| 546.59
#2021-05-06| 548.87
#2021-05-07| 552.99
#2021-05-10| 554.59
#2021-05-11| 550.28
#2021-05-12| 547.49
#2021-05-13| 545.48
#2021-05-14| 543.96
#2021-05-17| 539.56
#2021-05-18| 537.24
#2021-05-19| 532.73
#2021-05-20| 530.08
#2021-05-21| 538.23
#2021-05-24| 535.76
#2021-05-25| 536.94
#2021-05-26| 542.53
#2021-05-27| 540.22
#2021-05-28| 543.45
#2021-05-31| 549.80
#2021-06-01| 550.62
#2021-06-02| 547.48
#2021-06-03| 552.74
#2021-06-04| 559.30
#2021-06-07| 564.36
#2021-06-08| 565.64
#2021-06-09| 562.95
#2021-06-10| 565.22
#2021-06-11| 561.01
#2021-06-14| 560.07
#2021-06-15| 561.46
#2021-06-16| 556.47
#2021-06-17| 550.15
#2021-06-18| 558.34
#2021-06-21| 556.36
#2021-06-22| 551.59
#2021-06-23| 549.64
#2021-06-24| 548.04
#2021-06-25| 553.98
#2021-06-28| 552.53
#2021-06-29| 545.02
#2021-06-30| 543.26
#2021-07-01| 538.63
#2021-07-02| 536.42
#2021-07-05| 537.30
#2021-07-06| 533.82
#2021-07-07| 531.88
#2021-07-08| 524.05
#2021-07-09| 531.48
#2021-07-12| 530.57
#2021-07-13| 533.19
#2021-07-14| 531.69
#2021-07-15| 528.18
#2021-07-16| 536.57
#2021-07-19| 528.05
#2021-07-20| 519.77
#2021-07-21| 519.80
#2021-07-22| 532.37
#2021-07-23| 526.68
#2021-07-26| 521.58
#2021-07-27| 515.74
#2021-07-28| 532.88
#2021-07-29| 533.23
#2021-07-30| 529.28
#2021-08-02| 536.34
#2021-08-03| 540.72
#2021-08-04| 536.68
#2021-08-05| 546.73
#2021-08-06| 550.81
#2021-08-09| 543.77
#2021-08-10| 550.29
#2021-08-11| 551.33
#2021-08-12| 551.31
#2021-08-13| 557.12
#2021-08-16| 552.85
#2021-08-17| 545.87
#2021-08-18| 547.55
#2021-08-19| 545.28
#2021-08-20| 536.64
#2021-08-23| 541.53
#2021-08-24| 546.27
#2021-08-25| 543.59
#2021-08-26| 529.89
#2021-08-27| 535.69
#2021-08-30| 548.43
#2021-08-31| 570.36
#2021-09-01| 570.32
#2021-09-02| 573.58
#2021-09-03| 572.09
#2021-09-06| 572.18
#2021-09-07| 582.12
#2021-09-08| 579.90
#2021-09-09| 586.94
#2021-09-10| 587.81
#2021-09-13| 586.51
#2021-09-14| 589.61
#2021-09-15| 600.31
#2021-09-16| 606.93
#2021-09-17| 612.98
#2021-09-20| 604.19
#2021-09-21| 610.28
#2021-09-22| 610.42
#2021-09-23| 604.08
#2021-09-24| 607.14
#2021-09-27| 597.11
#2021-09-28| 592.46
#2021-09-29| 592.51
#2021-09-30| 581.99
#2021-10-01| 580.14
#2021-10-04| 568.20
#2021-10-05| 576.76
#2021-10-06| 569.80
#2021-10-07| 580.80
#2021-10-08| 578.55
#2021-10-11| 582.19
#2021-10-12| 572.12
#2021-10-13| 574.06
#2021-10-14| 575.08
#2021-10-15| 577.33
#2021-10-18| 575.57
#2021-10-19| 591.52
#2021-10-20| 602.64
#2021-10-21| 592.36
#2021-10-22| 595.16
#2021-10-25| 592.16
#2021-10-26| 590.53
#2021-10-27| 581.61
#2021-10-28| 577.17
#2021-10-29| 566.55
#2021-11-01| 573.19
#2021-11-02| 570.48
#2021-11-03| 561.46
#2021-11-04| 566.47
#2021-11-05| 563.15
#2021-11-08| 566.76
#2021-11-09| 569.41
#2021-11-10| 578.06
#2021-11-11| 580.12
#2021-11-12| 587.45
#2021-11-15| 585.88
#2021-11-16| 589.31
#2021-11-17| 585.33
#2021-11-18| 576.25
#2021-11-19| 577.02
#2021-11-22| 583.83
#2021-11-23| 588.97
#2021-11-24| 574.42
#2021-11-25| 582.44
#2021-11-26| 562.58
#2021-11-29| 563.88
#2021-11-30| 557.80
#2021-12-01| 562.10
#2021-12-02| 562.34
#2021-12-03| 559.44
#2021-12-06| 543.29
#2021-12-07| 546.11
#2021-12-08| 552.30
#2021-12-09| 556.54
#2021-12-10| 552.07
#2021-12-13| 548.05
#2021-12-14| 534.93
#2021-12-15| 525.76
#2021-12-16| 526.35
#2021-12-17| 519.81
#2021-12-20| 508.48
#2021-12-21| 522.12
#2021-12-22| 530.47
#2021-12-23| 529.91
#2021-12-24| 528.99
#2021-12-27| 528.37
#2021-12-28| 532.75
#2021-12-29| 530.45
#2021-12-30| 532.15
#2021-12-31| 540.44
#2022-01-03| 537.81
#2022-01-04| 539.20
#2022-01-05| 532.56
#2022-01-06| 535.74
#2022-01-07| 538.22
#2022-01-10| 543.01
#2022-01-11| 535.18
#2022-01-12| 553.80
#2022-01-13| 550.81
#2022-01-14| 546.10
#2022-01-17| 544.67
#2022-01-18| 539.72
#2022-01-19| 535.33
#2022-01-20| 545.55
#2022-01-21| 538.61
#2022-01-24| 523.47
#2022-01-25| 520.59
#2022-01-26| 518.80
#2022-01-27| 503.36
#2022-01-28| 502.67
#2022-01-31| 510.16
#2022-02-01| 509.51
#2022-02-02| 510.92
#2022-02-03| 509.70
#2022-02-04| 513.09
#2022-02-07| 505.76
#2022-02-08| 501.48
#2022-02-09| 514.97
#2022-02-10| 518.29
#2022-02-11| 509.86
#2022-02-14| 497.16
#2022-02-15| 504.90
#2022-02-16| 513.22
#2022-02-17| 510.41
#2022-02-18| 503.25
#2022-02-21| 501.14
#2022-02-22| 489.89
#2022-02-23| 492.68
#2022-02-24| 457.95
#2022-02-25| 466.14
#2022-02-28| 458.25
#2022-03-01| 458.50
#2022-03-02| 454.27
#2022-03-03| 453.99
#2022-03-04| 433.82
#2022-03-07| 425.87
#2022-03-08| 408.30
#2022-03-09| 417.60
#2022-03-10| 423.51
#2022-03-11| 422.02
#2022-03-14| 406.27
#2022-03-15| 390.51
#2022-03-16| 421.70
#2022-03-17| 435.06
#2022-03-18| 431.20
#2022-03-21| 425.19
#2022-03-22| 438.52
#2022-03-23| 442.32
#2022-03-24| 439.51
#2022-03-25| 437.13
#2022-03-28| 443.21
#2022-03-29| 444.53
#2022-03-30| 445.30
#2022-03-31| 444.18
#2022-04-01| 445.28
#2022-04-04| 452.12
#2022-04-05| 452.17
#2022-04-06| 448.83
#2022-04-07| 441.98
#2022-04-08| 440.13
#2022-04-11| 427.52
#2022-04-12| 423.10
#2022-04-13| 422.86
#2022-04-14| 424.17
#2022-04-15| 424.17
#2022-04-18| 421.79
#2022-04-19| 413.65
#2022-04-20| 418.54
#2022-04-21| 410.47
#2022-04-22| 410.09
#2022-04-25| 396.80
#2022-04-26| 399.54
#2022-04-27| 402.10
#2022-04-28| 404.28
#2022-04-29| 414.78
#2022-05-02| 413.38
#2022-05-03| 406.55
#2022-05-04| 398.64
#2022-05-05| 398.66
#2022-05-06| 387.80
#2022-05-09| 386.71
#2022-05-10| 385.35
#2022-05-11| 388.01
#2022-05-12| 375.32
#2022-05-13| 378.85
#2022-05-16| 381.37
#2022-05-17| 394.57
#2022-05-18| 391.74
#2022-05-19| 379.17
#2022-05-20| 392.96
#2022-05-23| 390.58
#2022-05-24| 384.20
#2022-05-25| 387.69
#2022-05-26| 390.52
#2022-05-27| 392.77
#2022-05-30| 401.65
#2022-05-31| 403.72
#2022-06-01| 402.29
#2022-06-02| 400.71
#2022-06-03| 397.53
#2022-06-06| 401.28
#2022-06-07| 398.50
#2022-06-08| 399.38
#2022-06-09| 396.07
#2022-06-10| 395.84
#2022-06-13| 385.89
#2022-06-14| 386.02
#2022-06-15| 390.46
#2022-06-16| 380.36
#2022-06-17| 380.47
#2022-06-20| 380.34
#2022-06-21| 386.88
#2022-06-22| 378.98
#2022-06-23| 385.64
#2022-06-24| 392.89
#2022-06-27| 415.73
#2022-06-28| 421.10
#2022-06-29| 415.37
#2022-06-30| 414.90
#2022-07-01| 412.76
#2022-07-04| 416.48
#2022-07-05| 409.24
#2022-07-06| 409.43
#2022-07-07| 412.40
#2022-07-08| 414.02
#2022-07-11| 400.30
#2022-07-12| 397.71
#2022-07-13| 394.98
#2022-07-14| 394.72
#2022-07-15| 393.31
#2022-07-18| 404.24
#2022-07-19| 402.67
#2022-07-20| 400.96
#2022-07-21| 404.20
#2022-07-22| 403.87
#2022-07-25| 401.59
#2022-07-26| 403.40
#2022-07-27| 398.11
#2022-07-28| 402.27
#2022-07-29| 396.44
#2022-08-01| 399.15
#2022-08-02| 389.29
#2022-08-03| 387.50
#2022-08-04| 394.35
#2022-08-05| 398.99
#2022-08-08| 393.94
#2022-08-09| 393.18
#2022-08-10| 392.54
#2022-08-11| 397.57
#2022-08-12| 398.54
#2022-08-15| 397.53
#2022-08-16| 391.19
#2022-08-17| 396.44
#2022-08-18| 396.00
#2022-08-19| 395.32
#2022-08-22| 389.36
#2022-08-23| 390.65
#2022-08-24| 388.52
#2022-08-25| 393.22
#2022-08-26| 395.78
#2022-08-29| 388.16
#2022-08-30| 390.04
#2022-08-31| 391.79
#2022-09-01| 392.08
#2022-09-02| 388.98
#2022-09-05| 386.28
#2022-09-06| 391.92
#2022-09-07| 390.40
#2022-09-08| 391.27
#2022-09-09| 394.24
#2022-09-12| 395.18
#2022-09-13| 398.82
#2022-09-14| 392.21
#2022-09-15| 391.98
#2022-09-16| 386.32
#2022-09-19| 382.72
#2022-09-20| 385.67
#2022-09-21| 378.57
#2022-09-22| 376.13
#2022-09-23| 369.50
#2022-09-26| 364.11
#2022-09-27| 364.09
#2022-09-28| 357.65
#2022-09-29| 351.68
#2022-09-30| 362.27
#2022-10-03| 362.26
#2022-10-04| 364.43
#2022-10-05| 372.87
#2022-10-06| 367.74
#2022-10-07| 363.49
#2022-10-10| 359.07
#2022-10-11| 352.36
#2022-10-12| 351.23
#2022-10-13| 346.76
#2022-10-14| 347.37
#2022-10-17| 349.02
#2022-10-18| 359.73
#2022-10-19| 355.79
#2022-10-20| 360.76
#2022-10-21| 363.11
#2022-10-24| 349.57
#2022-10-25| 354.83
#2022-10-26| 359.89
#2022-10-27| 365.05
#2022-10-28| 357.62
#2022-10-31| 362.69
#2022-11-01| 371.41
#2022-11-02| 369.11
#2022-11-03| 367.81
#2022-11-04| 377.26
#2022-11-07| 385.81
#2022-11-08| 383.48
#2022-11-09| 383.05
#2022-11-10| 378.05
#2022-11-11| 389.80
#2022-11-14| 388.13
#2022-11-15| 398.42
#2022-11-16| 392.68
#2022-11-17| 387.95
#2022-11-18| 386.72
#2022-11-21| 386.64
#2022-11-22| 384.47
#2022-11-23| 382.15
#2022-11-24| 380.80
#2022-11-25| 380.70
#2022-11-28| 376.35
#2022-11-29| 384.44
#2022-11-30| 393.40
#2022-12-01| 396.35
#2022-12-02| 392.50
#2022-12-05| 407.43
#2022-12-06| 400.39
#2022-12-07| 392.02
#2022-12-08| 396.14
#2022-12-09| 402.48
#2022-12-12| 396.45
#2022-12-13| 398.48
#2022-12-14| 403.35
#2022-12-15| 396.40
#2022-12-16| 394.25
#2022-12-19| 394.00
#2022-12-20| 388.80
#2022-12-21| 385.60
#2022-12-22| 392.46
#2022-12-23| 385.76
#2022-12-26| 386.24
#2022-12-27| 386.61
#2022-12-28| 390.47
#2022-12-29| 389.02
#2022-12-30| 387.86
#2023-01-02| 388.23
#2023-01-03| 391.60
#2023-01-04| 393.63
#2023-01-05| 395.72
#2023-01-06| 389.62
#2023-01-09| 405.21
#2023-01-10| 401.04
#2023-01-11| 393.67
#2023-01-12| 393.29
#2023-01-13| 397.15
#2023-01-16| 394.02
#2023-01-17| 392.53
#2023-01-18| 399.48
#2023-01-19| 393.46
#2023-01-20| 396.15
#2023-01-23| 398.43
#2023-01-24| 396.99
#2023-01-25| 395.66
#2023-01-26| 414.36
#2023-01-27| 412.66
#2023-01-30| 403.87
#2023-01-31| 406.23
#2023-02-01| 413.04
#2023-02-02| 415.39
#2023-02-03| 414.84
#2023-02-06| 406.15
#2023-02-07| 405.29
#2023-02-08| 398.86
#2023-02-09| 409.93
#2023-02-10| 407.01
#2023-02-13| 406.15
#2023-02-14| 405.97
#2023-02-15| 407.84
#2023-02-16| 409.38
#2023-02-17| 402.21
#2023-02-20| 404.85
#2023-02-21| 400.31
#2023-02-22| 394.08
#2023-02-23| 392.07
#2023-02-24| 388.26
#2023-02-27| 383.95
#2023-02-28| 382.09
#2023-03-01| 395.18
#2023-03-02| 392.08
#2023-03-03| 397.78
#2023-03-06| 399.71
#2023-03-07| 399.60
#2023-03-08| 393.32
#2023-03-09| 390.75
#2023-03-10| 383.57
#2023-03-13| 383.72
#2023-03-14| 376.31
#2023-03-15| 372.46
#2023-03-16| 369.63
#2023-03-17| 379.39
#2023-03-20| 375.21
#2023-03-21| 377.12
#2023-03-22| 380.15
#2023-03-23| 393.84
#2023-03-24| 394.95
#2023-03-27| 389.29
#2023-03-28| 388.68
#2023-03-29| 386.15
#2023-03-30| 387.45
#2023-03-31| 388.66
#2023-04-03| 391.35
#2023-04-04| 390.14
#2023-04-05| 391.71
#2023-04-06| 394.07
#2023-04-07| 394.07
#2023-04-10| 394.61
#2023-04-11| 397.38
#2023-04-12| 396.36
#2023-04-13| 396.60
#2023-04-14| 396.96
#2023-04-17| 400.78
#2023-04-18| 397.45
#2023-04-19| 391.57
#2023-04-20| 393.97
#2023-04-21| 387.71
#2023-04-24| 384.62
#2023-04-25| 380.73
#2023-04-26| 384.45
#2023-04-27| 388.93
#2023-04-28| 393.23
#2023-05-01| 393.33
#2023-05-02| 390.58
#2023-05-03| 385.66
#2023-05-04| 388.76
#2023-05-05| 391.30
#2023-05-08| 396.96
#2023-05-09| 393.69
#2023-05-10| 394.48
#2023-05-11| 392.84
#2023-05-12| 389.84
#2023-05-15| 391.99
#2023-05-16| 391.04
#2023-05-17| 385.20
#2023-05-18| 387.25
#2023-05-19| 387.11
#2023-05-22| 387.12
#2023-05-23| 384.03
#2023-05-24| 379.71
#2023-05-25| 384.56
#2023-05-26| 384.86
#2023-05-29| 384.99
#2023-05-30| 383.99
#2023-05-31| 386.98
#2023-06-01| 384.27
#2023-06-02| 394.28
#2023-06-05| 395.12
#2023-06-06| 394.45
#2023-06-07| 401.17
#2023-06-08| 396.40
#2023-06-09| 397.34
#2023-06-12| 397.37
#2023-06-13| 402.53
#2023-06-14| 402.46
#2023-06-15| 404.64
#2023-06-16| 406.16
#2023-06-19| 401.63
#2023-06-20| 397.37
#2023-06-21| 395.50
#2023-06-22| 394.97
#2023-06-23| 392.43
#2023-06-26| 397.37
#2023-06-27| 401.94
#2023-06-28| 406.26
#2023-06-29| 406.67
#2023-06-30| 406.85
#2023-07-03| 410.73
#2023-07-04| 409.27
#2023-07-05| 408.39
#2023-07-06| 408.15
#2023-07-07| 403.51
#2023-07-10| 404.90
#2023-07-11| 409.65
#2023-07-12| 412.51
#2023-07-13| 417.17
#2023-07-14| 416.88
#2023-07-17| 416.18
#2023-07-18| 412.86
#2023-07-19| 411.99
#2023-07-20| 413.68
#2023-07-21| 416.99
#2023-07-24| 415.05
#2023-07-25| 420.99
#2023-07-26| 424.86
#2023-07-27| 433.11
#2023-07-28| 434.73
#2023-07-31| 434.63
#2023-08-01| 433.88
#2023-08-02| 426.03
#2023-08-03| 424.89
#2023-08-04| 430.59
#2023-08-07| 432.12
#2023-08-08| 426.92
#2023-08-09| 427.66
#2023-08-10| 424.86
#2023-08-11| 420.88
#2023-08-14| 417.91
#2023-08-15| 418.34
#2023-08-16| 413.35
#2023-08-17| 415.86
#2023-08-18| 412.26
#2023-08-21| 409.23
#2023-08-22| 415.45
#2023-08-23| 418.05
#2023-08-24| 424.09
#2023-08-25| 424.79
#2023-08-28| 426.05
#2023-08-29| 426.09
#2023-08-30| 428.92
#2023-08-31| 426.06
#2023-09-01| 430.12
#2023-09-04| 432.10
#2023-09-05| 419.81
#2023-09-06| 426.06
#2023-09-07| 426.25
#2023-09-08| 429.22
#2023-09-11| 429.25
#2023-09-12| 429.20
#2023-09-13| 436.29
#2023-09-14| 440.86
#2023-09-15| 444.99
#2023-09-18| 437.56
#2023-09-19| 438.13
#2023-09-20| 434.81
#2023-09-21| 432.86
#2023-09-22| 438.36
#2023-09-25| 435.24
#2023-09-26| 432.82
#2023-09-27| 435.13
#2023-09-28| 434.31
#2023-09-29| 443.27
#2023-10-02| 443.07
#2023-10-03| 437.26
#2023-10-04| 433.77
#2023-10-05| 431.38
#2023-10-06| 433.69
#2023-10-09| 435.03
#2023-10-10| 446.41
#2023-10-11| 450.40
#2023-10-12| 454.82
#2023-10-13| 453.48
#2023-10-16| 450.02
#2023-10-17| 456.95
#2023-10-18| 457.20
#2023-10-19| 459.03
#2023-10-20| 453.39
#2023-10-23| 450.36
#2023-10-24| 445.36
#2023-10-25| 444.81
#2023-10-26| 442.66
#2023-10-27| 446.48
#2023-10-30| 459.32
#2023-10-31| 451.39
#2023-11-01| 456.97
#2023-11-02| 472.25
#2023-11-03| 477.40
#2023-11-06| 483.87
#2023-11-07| 487.36
#2023-11-08| 492.32
#2023-11-09| 495.72
#2023-11-10| 489.93
#2023-11-13| 494.55
#2023-11-14| 490.65
#2023-11-15| 506.16
#2023-11-16| 493.05
#2023-11-17| 494.52
#2023-11-20| 500.71
#2023-11-21| 491.55
#2023-11-22| 488.22
#2023-11-23| 494.02
#2023-11-24| 487.14
#2023-11-27| 488.42
#2023-11-28| 494.99
#2023-11-29| 494.99
#2023-11-30| 499.82
#2023-12-01| 494.26
#2023-12-04| 497.09
#2023-12-05| 490.81
#2023-12-06| 491.90
#2023-12-07| 486.21
#2023-12-08| 484.70
#2023-12-11| 484.04
#2023-12-12| 490.44
#2023-12-13| 496.21
#2023-12-14| 507.09
#2023-12-15| 505.92
#2023-12-18| 503.92
#2023-12-19| 505.51
#2023-12-20| 498.28
#2023-12-21| 498.51
#2023-12-22| 497.69
#2023-12-25| 497.69
#2023-12-26| 499.64
#2023-12-27| 510.99
#2023-12-28| 515.11
#2023-12-29| 511.29
#2024-01-01| 509.46
#2024-01-02| 505.56
#2024-01-03| 501.63
#2024-01-04| 506.83
#2024-01-05| 505.19
#2024-01-08| 496.81
#2024-01-09| 497.89
#2024-01-10| 495.35
#2024-01-11| 499.67
#2024-01-12| 501.24
#2024-01-15| 504.16
#2024-01-16| 496.21
#2024-01-17| 482.62
#2024-01-18| 486.34
#2024-01-19| 491.46
#2024-01-22| 486.60
#2024-01-23| 494.03
#2024-01-24| 509.11
#2024-01-25| 504.06
#2024-01-26| 498.30
#2024-01-29| 502.90
#2024-01-30| 495.34
#2024-01-31| 489.86
#2024-02-01| 487.63
#2024-02-02| 484.43
#2024-02-05| 476.30
#2024-02-06| 492.98
#2024-02-07| 492.58
#2024-02-08| 494.58
#2024-02-09| 488.58
#2024-02-12| 485.80
#2024-02-13| 485.69
#2024-02-14| 488.02
#2024-02-15| 491.21
#2024-02-16| 499.51
#2024-02-19| 498.89
#2024-02-20| 501.18
#2024-02-21| 505.20
#2024-02-22| 509.89
#2024-02-23| 507.10
#2024-02-26| 503.00
#2024-02-27| 510.77
#2024-02-28| 502.24
#2024-02-29| 503.44
#2024-03-01| 507.81
#2024-03-04| 509.00
#2024-03-05| 507.48
#2024-03-06| 514.75
#2024-03-07| 513.58
#2024-03-08| 518.46
#2024-03-11| 519.17
#2024-03-12| 537.54
#2024-03-13| 528.82
#2024-03-14| 534.72
#2024-03-15| 533.68
#2024-03-18| 539.50
#2024-03-19| 534.95
#2024-03-20| 532.10
#2024-03-21| 534.36
#2024-03-22| 539.61
#2024-03-25| 538.24
#2024-03-26| 540.37
#2024-03-27| 535.91
#2024-03-28| 539.59
#2024-03-29| 539.59
#2024-04-01| 540.59
#2024-04-02| 552.94
#2024-04-03| 547.44
#2024-04-04| 545.47
#2024-04-05| 541.85
#2024-04-08| 545.09
#2024-04-09| 550.53
#2024-04-10| 555.05
#2024-04-11| 554.00
#2024-04-12| 555.58
#2024-04-15| 555.15
#2024-04-16| 543.84
#2024-04-17| 548.90
#2024-04-18| 559.82
#2024-04-19| 556.92
#2024-04-22| 559.26
#2024-04-23| 575.02
#2024-04-24| 576.88
#2024-04-25| 578.56
#2024-04-26| 586.15
#2024-04-29| 587.45
#2024-04-30| 583.82
#2024-05-01| 583.67
#2024-05-02| 586.22
#2024-05-03| 588.81
#2024-05-06| 588.56
#2024-05-07| 585.53
#2024-05-08| 597.11
#2024-05-09| 594.60
#2024-05-10| 603.97
#2024-05-13| 601.11
#2024-05-14| 610.69
#2024-05-15| 615.96
#2024-05-16| 621.24
#2024-05-17| 623.31
#2024-05-20| 622.36
#2024-05-21| 615.14
#2024-05-22| 618.15
#2024-05-23| 617.28
#2024-05-24| 616.37
#2024-05-27| 617.84
#2024-05-28| 610.22
#2024-05-29| 605.98
#2024-05-30| 604.62
#2024-05-31| 601.12
#2024-06-03| 615.50
#2024-06-04| 583.91
#2024-06-05| 599.89
#2024-06-06| 609.14
#2024-06-07| 618.49
#2024-06-10| 617.44
#2024-06-11| 615.32
#2024-06-12| 616.26
#2024-06-13| 618.05
#2024-06-14| 618.22
#2024-06-17| 617.65
#2024-06-18| 620.10
#2024-06-19| 624.63
#2024-06-20| 621.22
#2024-06-21| 625.73
#2024-06-24| 625.31
#2024-06-25| 621.38
#2024-06-26| 633.10
#2024-06-27| 625.18
#2024-06-28| 618.80
#2024-07-01| 620.98
#2024-07-02| 612.84
#2024-07-03| 618.71
#2024-07-04| 620.61
#2024-07-05| 617.01
#2024-07-08| 613.07
#2024-07-09| 614.75
#2024-07-10| 612.68
#2024-07-11| 620.02
#2024-07-12| 619.32
#2024-07-15| 617.28
#2024-07-16| 622.85
#2024-07-17| 625.88
#2024-07-18| 628.66
#2024-07-19| 617.20
#2024-07-22| 627.32
#2024-07-23| 622.49
#2024-07-24| 615.66
#2024-07-25| 608.47
#2024-07-26| 625.91
#2024-07-29| 624.45
#2024-07-30| 617.09
#2024-07-31| 627.87
#2024-08-01| 628.17
#2024-08-02| 617.63
#2024-08-05| 605.06
#2024-08-06| 599.46
#2024-08-07| 604.15
#2024-08-08| 605.20
#2024-08-09| 615.34
#2024-08-12| 615.32
#2024-08-13| 618.17
#2024-08-14| 621.24
#2024-08-15| 625.10
#2024-08-16| 630.85
#2024-08-19| 633.63
#2024-08-20| 631.71
#2024-08-21| 631.47
#2024-08-22| 654.33
#2024-08-23| 654.48
#2024-08-26| 654.76
#2024-08-27| 658.22
#2024-08-28| 664.52
#2024-08-29| 664.90
#2024-08-30| 675.47
#2024-09-02| 664.25
#2024-09-03| 664.18
#2024-09-04| 658.08
#2024-09-05| 656.67
#2024-09-06| 648.86
#2024-09-09| 648.08
#2024-09-10| 656.22
#2024-09-11| 657.80
#2024-09-12| 670.05
#2024-09-13| 672.82
#2024-09-16| 674.14
#2024-09-17| 682.58
#2024-09-18| 680.77
#2024-09-19| 675.97
#2024-09-20| 686.58
#2024-09-23| 703.80
#2024-09-24| 713.50
#2024-09-25| 705.69
#2024-09-26| 719.74
#2024-09-27| 719.24
#2024-09-30| 721.69
#2024-10-01| 717.94
#2024-10-02| 737.99
#2024-10-03| 729.11
#2024-10-04| 730.48
#2024-10-07| 747.70
#2024-10-08| 718.37
#2024-10-09| 715.23
#2024-10-10| 723.81
#2024-10-11| 723.62
#2024-10-14| 724.77
#2024-10-15| 720.02
#2024-10-16| 720.71
#2024-10-17| 716.98
#2024-10-18| 737.44
#2024-10-21| 728.02
#2024-10-22| 727.81
#2024-10-23| 738.15
#2024-10-24| 731.77
#2024-10-25| 735.21
#2024-10-28| 732.28
#2024-10-29| 730.08
#2024-10-30| 729.22
#2024-10-31| 732.90
#2024-11-01| 740.66
#2024-11-04| 734.70
#2024-11-05| 743.96
#2024-11-06| 739.70
#2024-11-07| 736.63
#2024-11-08| 736.85
#2024-11-11| 746.47
#2024-11-12| 733.60
#2024-11-13| 737.13
#2024-11-14| 724.50
#2024-11-15| 725.38
#2024-11-18| 732.13
#2024-11-19| 725.80
#2024-11-20| 723.37
#2024-11-21| 723.65
#2024-11-22| 736.72
#2024-11-25| 738.86
#2024-11-26| 727.49
#2024-11-27| 741.84
#2024-11-28| 730.82
#2024-11-29| 743.11
#2024-12-02| 755.21
#2024-12-03| 758.36
#2024-12-04| 752.24
#2024-12-05| 763.74
#2024-12-06| 765.94
#2024-12-09| 779.51
#2024-12-10| 773.46
#2024-12-11| 770.65
#2024-12-12| 785.03
#2024-12-13| 795.62
#2024-12-16| 780.81
#2024-12-17| 765.51
#2024-12-18| 772.23
#2024-12-19| 771.81
#2024-12-20| 775.52
#2024-12-23| 777.03
#2024-12-24| 788.99
#2024-12-25| 788.99
#2024-12-26| 791.68
#2024-12-27| 805.89
#2024-12-30| 806.82
#2024-12-31| 807.73
#2025-01-01| 809.68
#2025-01-02| 805.56
#2025-01-03| 828.32
#2025-01-06| 825.02
#2025-01-07| 803.53
#2025-01-08| 788.11
#2025-01-09| 800.31
#2025-01-10| 795.05
#2025-01-13| 779.17
#2025-01-14| 794.63
#2025-01-15| 798.35
#2025-01-16| 810.49
#2025-01-17| 819.00
#2025-01-20| 822.55
#2025-01-21| 832.09
#2025-01-22| 828.18
#2025-01-23| 819.82
#2025-01-24| 849.67
#2025-01-27| 841.58
#2025-01-28| 856.51
#2025-01-29| 852.39
#2025-01-30| 859.74
#2025-01-31| 858.11
#2025-02-03| 856.62
#2025-02-04| 879.22
#2025-02-05| 879.34
#2025-02-06| 885.71
#2025-02-07| 918.62
#2025-02-10| 934.10
#2025-02-11| 925.31
#2025-02-12| 947.42
#2025-02-13| 919.61
#2025-02-14| 954.61
#2025-02-17| 950.80
#2025-02-18| 985.13
#2025-02-19| 993.55
#2025-02-20| 989.60
#2025-02-21|1017.51
#2025-02-24|1008.29
#2025-02-25|1028.09
#2025-02-26|1060.55
#2025-02-27|1026.04
#2025-02-28| 990.41
#2025-03-03| 984.48
#2025-03-04| 976.62
#2025-03-05|1031.51
#2025-03-06|1039.49
#2025-03-07|1035.17
#2025-03-10|1016.28
#2025-03-11|1034.84
#2025-03-12|1010.94
#2025-03-13|1018.59
#2025-03-14|1031.71
#2025-03-17|1056.63
#2025-03-18|1075.97
#2025-03-19|1083.84
#2025-03-20|1073.80
#2025-03-21|1059.03
#2025-03-24|1083.40
#2025-03-25|1039.95
#2025-03-26|1046.83
#2025-03-27|1019.36
#2025-03-28|1013.30
#2025-03-31| 991.16
#2025-04-01| 966.13
#2025-04-02| 951.29
#2025-04-03| 963.21
#2025-04-04| 961.41
#2025-04-07| 832.33
#2025-04-08| 864.62
#2025-04-09| 897.17
#2025-04-10| 911.92
#2025-04-11| 937.71
#2025-04-14| 928.09
#2025-04-15| 935.36
#2025-04-16| 918.04
#2025-04-17| 939.61
#2025-04-18| 939.61
#2025-04-21| 943.73
#2025-04-22| 966.87
#2025-04-23|1006.20
#2025-04-24|1010.18
#2025-04-25| 996.46
#2025-04-28| 995.99
#2025-04-29| 993.89
#2025-04-30|1033.00
#2025-05-01|1032.71
#2025-05-02|1063.57
#2025-05-05|1068.09
#2025-05-06|1055.10
#2025-05-07|1036.88
#2025-05-08|1034.45
#2025-05-09|1037.39
#2025-05-12|1036.19
#2025-05-13|1004.97
#2025-05-14|1027.58
#2025-05-15|1028.86
#2025-05-16|1029.35
#2025-05-19|1041.94
#2025-05-20|1064.79
#2025-05-21|1064.18
#2025-05-22|1049.31
#2025-05-23|1049.20
#2025-05-26|1033.94
#2025-05-27|1035.50
#2025-05-28|1040.73
#2025-05-29|1041.92
#2025-05-30|1028.91
#2025-06-02|1036.59
#2025-06-03|1050.45
#2025-06-04|1058.96
#2025-06-05|1069.25
#2025-06-06|1056.49
#2025-06-09|1068.73
#2025-06-10|1059.68
#2025-06-11|1068.85
#2025-06-12|1043.09
#2025-06-13|1035.75
#2025-06-16|1065.97
#2025-06-17|1062.07
#2025-06-18|1059.75
#2025-06-19|1050.14
#2025-06-20|1074.33
#2025-06-23|1082.54
#2025-06-24|1110.53
#2025-06-25|1112.95
#2025-06-26|1127.09
#2025-06-27|1152.77
#2025-06-30|1160.98
#2025-07-01|1164.46
#2025-07-02|1169.23
#2025-07-03|1148.41
#2025-07-04|1140.66
#2025-07-07|1136.25
#2025-07-08|1150.59
#2025-07-09|1134.63
#2025-07-10|1120.37
#2025-07-11|1115.72
#2025-07-14|1115.09
#2025-07-15|1124.03
#2025-07-16|1119.97
#2025-07-17|1107.14
#2025-07-18|1111.17
#2025-07-21|1118.15
#2025-07-22|1117.52
#2025-07-23|1129.98
#2025-07-24|1129.36
#2025-07-25|1116.22
#2025-07-28|1098.82
#2025-07-29|1086.65
#2025-07-30|1078.79
#2025-07-31|1055.07
#2025-08-01|1050.27
#2025-08-04|1069.70
#2025-08-05|1072.31
#2025-08-06|1070.13
#2025-08-07|1045.14
#2025-08-08|1027.79
#2025-08-11|1024.96
#2025-08-12|1033.23
#2025-08-13|1055.28
#2025-08-14|1055.06
#2025-08-15|1053.12
#2025-08-18|1061.24
#2025-08-19|1059.11
#2025-08-20|1064.38
#2025-08-21|1050.29
#2025-08-22|1068.96
#2025-08-25|1080.92
#2025-08-26|1073.39
#2025-08-27|1069.64
#2025-08-28|1065.65
#2025-08-29|1060.11
#2025-09-01|1076.57
#2025-09-02|1090.79
#2025-09-03|1076.36
#2025-09-04|1060.57
#2025-09-05|1069.60
#2025-09-08|1082.06
#2025-09-09|1099.74
#2025-09-10|1085.46
#2025-09-11|1087.69
#2025-09-12|1093.95
#2025-09-15|1107.93
#2025-09-16|1116.68
#2025-09-17|1134.77
#2025-09-18|1122.23
#2025-09-19|1125.98
#2025-09-22|1118.20
#2025-09-23|1105.35
#2025-09-24|1119.36
#2025-09-25|1148.06
#2025-09-26|1087.27
#2025-09-29|1073.75
#2025-09-30|1076.36
#2025-10-01|1076.36
#2025-10-02|1098.04
#2025-10-03|1093.90
#2025-10-06|1081.23
#2025-10-07|1086.76
#2025-10-08|1087.96
#2025-10-09|1085.51
#2025-10-10|1071.09
#2025-10-13|1038.86
#2025-10-14|1027.72
#2025-10-15|1048.36
#2025-10-16|1032.63
#2025-10-17|1015.42
#2025-10-20|1038.29
#2025-10-21|1031.23
#2025-10-22|1028.20
#2025-10-23|1027.86
#2025-10-24|1025.73
#2025-10-27|1034.93
#2025-10-28|1024.55
#2025-10-29|1025.77
#2025-10-30|1003.51
#2025-10-31| 986.25
#2025-11-03|1010.19
#2025-11-04|1003.09
#2025-11-05|1002.50
#2025-11-06|1001.27
#2025-11-07| 973.12
#2025-11-10| 978.34
#2025-11-11| 993.16
#2025-11-12|1006.64
#2025-11-13|1007.98
#2025-11-14| 997.54
#2025-11-17| 993.66
#2025-11-18| 984.58
#2025-11-19| 963.26
#2025-11-20| 949.23
#2025-11-21| 948.27
#2025-11-24| 955.58
#2025-11-25| 977.33
#2025-11-26| 972.21
#2025-11-27| 981.05
#2025-11-28| 975.80
#2025-12-01| 966.68
#2025-12-02| 973.41
#2025-12-03| 963.96
#2025-12-04| 988.19
#2025-12-05| 995.88
#2025-12-08| 987.05
#2025-12-09| 974.28
#2025-12-10| 975.66
#2025-12-11| 975.23
#2025-12-12| 991.20
#2025-12-15| 973.69
#2025-12-16| 963.69
#2025-12-17| 970.76
#2025-12-18| 957.72
#2025-12-19| 968.84
#2025-12-22| 966.14
#2025-12-23| 956.34
#2025-12-24| 957.02
#2025-12-25| 957.02
#2025-12-26| 953.73
#2025-12-29| 940.79
#2025-12-30| 953.64
#2025-12-31| 949.81
#2026-01-01| 954.00
#2026-01-02| 964.39
#2026-01-05| 952.51
#2026-01-06| 948.16
#2026-01-07| 938.31
#2026-01-08| 933.18
#2026-01-09| 923.48
#2026-01-12| 936.73
#2026-01-13| 921.58
#2026-01-14| 921.30
#2026-01-15| 922.70
#2026-01-16| 909.02
#2026-01-19| 899.85
#2026-01-20| 885.07
#2026-01-21| 881.82
#2026-01-22| 882.85
#2026-01-23| 889.29
#2026-01-26| 877.75
#2026-01-27| 881.43
#2026-01-28| 889.06
#2026-01-29| 893.34
#2026-01-30| 882.76
#2026-02-02| 876.25
#2026-02-03| 885.25
#2026-02-04| 881.25
#2026-02-05| 887.13
#2026-02-06| 895.96
#2026-02-09| 899.53
#2026-02-10| 900.79
#2026-02-11| 921.32
#2026-02-12| 915.60
#2026-02-13| 914.23
#2026-02-16| 917.16
#2026-02-17| 915.46
#2026-02-18| 916.31
#2026-02-19| 909.74
#2026-02-20| 891.98
#2026-02-23| 910.88
#2026-02-24| 892.24
#2026-02-25| 884.67
#2026-02-26| 883.58
#2026-02-27| 870.43
#2026-03-02| 844.23
#2026-03-03| 824.73
#2026-03-04| 831.58
#2026-03-05| 836.00
#2026-03-06| 841.67
#2026-03-09| 840.22
#2026-03-10| 841.67
#2026-03-11| 830.01
#2026-03-12| 826.30
#2026-03-13| 822.33
#2026-03-16| 840.80
#2026-03-17| 850.31
#2026-03-18| 851.81
#2026-03-19| 856.78
#2026-03-20| 821.83
#2026-03-23| 795.96
#2026-03-24| 810.87
#2026-03-25| 820.89
#2026-03-26| 816.28
#2026-03-27| 816.77
#2026-03-30| 803.44
#2026-03-31| 794.50
#2026-04-01| 800.02
#2026-04-02| 795.91
#2026-04-03| 795.91
#2026-04-06| 796.53
#2026-04-07| 802.81
#2026-04-08| 842.86
#2026-04-09| 831.52
#2026-04-10| 825.83