Table Data - Nasdaq BRIC Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq BRIC Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBRIC15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: NQBRIC15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 194.87 |
| 2002-10-01 | 196.44 |
| 2002-10-02 | 201.54 |
| 2002-10-03 | 199.62 |
| 2002-10-04 | 205.22 |
| 2002-10-07 | 203.02 |
| 2002-10-08 | 204.02 |
| 2002-10-09 | 200.56 |
| 2002-10-10 | 197.71 |
| 2002-10-11 | 197.72 |
| 2002-10-14 | 197.89 |
| 2002-10-15 | 210.63 |
| 2002-10-16 | 214.49 |
| 2002-10-17 | 215.79 |
| 2002-10-18 | 218.72 |
| 2002-10-21 | 217.50 |
| 2002-10-22 | 214.98 |
| 2002-10-23 | 225.23 |
| 2002-10-24 | 225.12 |
| 2002-10-25 | 219.76 |
| 2002-10-28 | 222.75 |
| 2002-10-29 | 215.48 |
| 2002-10-30 | 212.51 |
| 2002-10-31 | 209.33 |
| 2002-11-01 | 207.96 |
| 2002-11-04 | 217.40 |
| 2002-11-05 | 213.29 |
| 2002-11-06 | 212.12 |
| 2002-11-07 | 214.59 |
| 2002-11-08 | 212.60 |
| 2002-11-11 | 209.25 |
| 2002-11-12 | 209.60 |
| 2002-11-13 | 207.71 |
| 2002-11-14 | 209.41 |
| 2002-11-15 | 215.94 |
| 2002-11-18 | 218.41 |
| 2002-11-19 | 217.77 |
| 2002-11-20 | 220.57 |
| 2002-11-21 | 222.59 |
| 2002-11-22 | 223.13 |
| 2002-11-25 | 225.55 |
| 2002-11-26 | 223.80 |
| 2002-11-27 | 222.01 |
| 2002-11-28 | . |
| 2002-11-29 | 222.19 |
| 2002-12-02 | 227.29 |
| 2002-12-03 | 232.08 |
| 2002-12-04 | 224.73 |
| 2002-12-05 | 223.74 |
| 2002-12-06 | 224.49 |
| 2002-12-09 | 222.32 |
| 2002-12-10 | 223.69 |
| 2002-12-11 | 221.46 |
| 2002-12-12 | 221.48 |
| 2002-12-13 | 215.71 |
| 2002-12-16 | 214.29 |
| 2002-12-17 | 214.24 |
| 2002-12-18 | 209.44 |
| 2002-12-19 | 209.53 |
| 2002-12-20 | 213.32 |
| 2002-12-23 | 211.55 |
| 2002-12-24 | 211.91 |
| 2002-12-25 | . |
| 2002-12-26 | 211.25 |
| 2002-12-27 | 206.63 |
| 2002-12-30 | 202.27 |
| 2002-12-31 | 202.77 |
| 2003-01-01 | . |
| 2003-01-02 | 204.32 |
| 2003-01-03 | 210.21 |
| 2003-01-06 | 215.57 |
| 2003-01-07 | 215.09 |
| 2003-01-08 | 214.70 |
| 2003-01-09 | 212.48 |
| 2003-01-10 | 214.66 |
| 2003-01-13 | 216.82 |
| 2003-01-14 | 216.22 |
| 2003-01-15 | 217.06 |
| 2003-01-16 | 214.17 |
| 2003-01-17 | 208.79 |
| 2003-01-20 | . |
| 2003-01-21 | 206.40 |
| 2003-01-22 | 206.90 |
| 2003-01-23 | 207.90 |
| 2003-01-24 | 203.61 |
| 2003-01-27 | 200.95 |
| 2003-01-28 | 201.01 |
| 2003-01-29 | 200.79 |
| 2003-01-30 | 200.76 |
| 2003-01-31 | 201.40 |
| 2003-02-03 | 201.41 |
| 2003-02-04 | 198.87 |
| 2003-02-05 | 196.38 |
| 2003-02-06 | 195.38 |
| 2003-02-07 | 194.62 |
| 2003-02-10 | 195.69 |
| 2003-02-11 | 196.61 |
| 2003-02-12 | 198.63 |
| 2003-02-13 | 192.61 |
| 2003-02-14 | 191.66 |
| 2003-02-17 | . |
| 2003-02-18 | 197.81 |
| 2003-02-19 | 200.40 |
| 2003-02-20 | 200.16 |
| 2003-02-21 | 196.93 |
| 2003-02-24 | 196.77 |
| 2003-02-25 | 192.51 |
| 2003-02-26 | 191.20 |
| 2003-02-27 | 190.73 |
| 2003-02-28 | 187.15 |
| 2003-03-03 | 189.29 |
| 2003-03-04 | 187.43 |
| 2003-03-05 | 180.64 |
| 2003-03-06 | 176.25 |
| 2003-03-07 | 176.59 |
| 2003-03-10 | 176.64 |
| 2003-03-11 | 177.48 |
| 2003-03-12 | 180.65 |
| 2003-03-13 | 179.49 |
| 2003-03-14 | 182.56 |
| 2003-03-17 | 177.74 |
| 2003-03-18 | 187.32 |
| 2003-03-19 | 190.43 |
| 2003-03-20 | 192.01 |
| 2003-03-21 | 192.96 |
| 2003-03-24 | 189.54 |
| 2003-03-25 | 188.49 |
| 2003-03-26 | 188.33 |
| 2003-03-27 | 184.04 |
| 2003-03-28 | 181.52 |
| 2003-03-31 | 175.27 |
| 2003-04-01 | 176.61 |
| 2003-04-02 | 181.71 |
| 2003-04-03 | 178.73 |
| 2003-04-04 | 182.65 |
| 2003-04-07 | 188.59 |
| 2003-04-08 | 182.79 |
| 2003-04-09 | 182.02 |
| 2003-04-10 | 180.73 |
| 2003-04-11 | 181.23 |
| 2003-04-14 | 180.25 |
| 2003-04-15 | 183.32 |
| 2003-04-16 | 184.56 |
| 2003-04-17 | 184.03 |
| 2003-04-18 | . |
| 2003-04-21 | 184.00 |
| 2003-04-22 | 183.70 |
| 2003-04-23 | 181.07 |
| 2003-04-24 | 178.07 |
| 2003-04-25 | 178.95 |
| 2003-04-28 | 180.08 |
| 2003-04-29 | 188.13 |
| 2003-04-30 | 188.89 |
| 2003-05-01 | 188.64 |
| 2003-05-02 | 190.99 |
| 2003-05-05 | 194.33 |
| 2003-05-06 | 192.55 |
| 2003-05-07 | 194.80 |
| 2003-05-08 | 195.05 |
| 2003-05-09 | 200.15 |
| 2003-05-12 | 202.73 |
| 2003-05-13 | 201.42 |
| 2003-05-14 | 196.48 |
| 2003-05-15 | 196.14 |
| 2003-05-16 | 195.52 |
| 2003-05-19 | 192.58 |
| 2003-05-20 | 192.35 |
| 2003-05-21 | 192.76 |
| 2003-05-22 | 196.36 |
| 2003-05-23 | 201.49 |
| 2003-05-26 | . |
| 2003-05-27 | 205.44 |
| 2003-05-28 | 207.95 |
| 2003-05-29 | 208.25 |
| 2003-05-30 | 208.08 |
| 2003-06-02 | 213.60 |
| 2003-06-03 | 215.74 |
| 2003-06-04 | 217.01 |
| 2003-06-05 | 215.17 |
| 2003-06-06 | 218.89 |
| 2003-06-09 | 218.87 |
| 2003-06-10 | 215.87 |
| 2003-06-11 | 213.81 |
| 2003-06-12 | 214.93 |
| 2003-06-13 | 222.33 |
| 2003-06-16 | 223.87 |
| 2003-06-17 | 229.24 |
| 2003-06-18 | 225.23 |
| 2003-06-19 | 227.77 |
| 2003-06-20 | 225.58 |
| 2003-06-23 | 220.94 |
| 2003-06-24 | 218.41 |
| 2003-06-25 | 216.91 |
| 2003-06-26 | 215.80 |
| 2003-06-27 | 219.13 |
| 2003-06-30 | 217.66 |
| 2003-07-01 | 218.20 |
| 2003-07-02 | 221.11 |
| 2003-07-03 | 221.24 |
| 2003-07-04 | . |
| 2003-07-07 | 228.16 |
| 2003-07-08 | 234.84 |
| 2003-07-09 | 236.70 |
| 2003-07-10 | 235.75 |
| 2003-07-11 | 231.60 |
| 2003-07-14 | 239.52 |
| 2003-07-15 | 243.49 |
| 2003-07-16 | 245.87 |
| 2003-07-17 | 241.72 |
| 2003-07-18 | 242.73 |
| 2003-07-21 | 242.30 |
| 2003-07-22 | 236.39 |
| 2003-07-23 | 231.41 |
| 2003-07-24 | 232.73 |
| 2003-07-25 | 231.46 |
| 2003-07-28 | 238.20 |
| 2003-07-29 | 240.50 |
| 2003-07-30 | 235.47 |
| 2003-07-31 | 234.54 |
| 2003-08-01 | 237.71 |
| 2003-08-04 | 236.15 |
| 2003-08-05 | 234.92 |
| 2003-08-06 | 230.55 |
| 2003-08-07 | 229.63 |
| 2003-08-08 | 224.99 |
| 2003-08-11 | 230.57 |
| 2003-08-12 | 231.19 |
| 2003-08-13 | 229.35 |
| 2003-08-14 | 228.09 |
| 2003-08-15 | 227.91 |
| 2003-08-18 | 231.26 |
| 2003-08-19 | 231.53 |
| 2003-08-20 | 231.16 |
| 2003-08-21 | 235.49 |
| 2003-08-22 | 240.48 |
| 2003-08-25 | 238.46 |
| 2003-08-26 | 240.79 |
| 2003-08-27 | 238.97 |
| 2003-08-28 | 242.28 |
| 2003-08-29 | 243.39 |
| 2003-09-01 | . |
| 2003-09-02 | 245.18 |
| 2003-09-03 | 248.30 |
| 2003-09-04 | 253.22 |
| 2003-09-05 | 257.60 |
| 2003-09-08 | 255.39 |
| 2003-09-09 | 250.75 |
| 2003-09-10 | 244.81 |
| 2003-09-11 | 247.58 |
| 2003-09-12 | 246.47 |
| 2003-09-15 | 247.78 |
| 2003-09-16 | 250.66 |
| 2003-09-17 | 253.87 |
| 2003-09-18 | 250.84 |
| 2003-09-19 | 245.89 |
| 2003-09-22 | 240.47 |
| 2003-09-23 | 242.42 |
| 2003-09-24 | 248.42 |
| 2003-09-25 | 247.07 |
| 2003-09-26 | 248.40 |
| 2003-09-29 | 246.43 |
| 2003-09-30 | 248.29 |
| 2003-10-01 | 249.37 |
| 2003-10-02 | 254.57 |
| 2003-10-03 | 257.78 |
| 2003-10-06 | 259.77 |
| 2003-10-07 | 262.47 |
| 2003-10-08 | 270.41 |
| 2003-10-09 | 278.75 |
| 2003-10-10 | 282.71 |
| 2003-10-13 | 283.39 |
| 2003-10-14 | 278.07 |
| 2003-10-15 | 281.81 |
| 2003-10-16 | 281.06 |
| 2003-10-17 | 279.79 |
| 2003-10-20 | 280.59 |
| 2003-10-21 | 281.34 |
| 2003-10-22 | 281.27 |
| 2003-10-23 | 266.30 |
| 2003-10-24 | 266.42 |
| 2003-10-27 | 264.72 |
| 2003-10-28 | 277.61 |
| 2003-10-29 | 278.38 |
| 2003-10-30 | 278.28 |
| 2003-10-31 | 275.49 |
| 2003-11-03 | 282.82 |
| 2003-11-04 | 283.17 |
| 2003-11-05 | 282.46 |
| 2003-11-06 | 276.36 |
| 2003-11-07 | 276.08 |
| 2003-11-10 | 272.06 |
| 2003-11-11 | 266.42 |
| 2003-11-12 | 269.40 |
| 2003-11-13 | 274.88 |
| 2003-11-14 | 273.94 |
| 2003-11-17 | 267.84 |
| 2003-11-18 | 269.81 |
| 2003-11-19 | 266.42 |
| 2003-11-20 | 264.87 |
| 2003-11-21 | 267.11 |
| 2003-11-24 | 267.14 |
| 2003-11-25 | 269.95 |
| 2003-11-26 | 272.65 |
| 2003-11-27 | . |
| 2003-11-28 | 279.16 |
| 2003-12-01 | 287.13 |
| 2003-12-02 | 284.09 |
| 2003-12-03 | 282.47 |
| 2003-12-04 | 280.38 |
| 2003-12-05 | 281.28 |
| 2003-12-08 | 281.69 |
| 2003-12-09 | 287.79 |
| 2003-12-10 | 288.14 |
| 2003-12-11 | 291.54 |
| 2003-12-12 | 294.03 |
| 2003-12-15 | 290.87 |
| 2003-12-16 | 287.88 |
| 2003-12-17 | 285.89 |
| 2003-12-18 | 292.26 |
| 2003-12-19 | 296.93 |
| 2003-12-22 | 300.71 |
| 2003-12-23 | 296.39 |
| 2003-12-24 | 299.80 |
| 2003-12-25 | . |
| 2003-12-26 | 300.00 |
| 2003-12-29 | 298.65 |
| 2003-12-30 | 305.42 |
| 2003-12-31 | 308.51 |
| 2004-01-01 | . |
| 2004-01-02 | 318.02 |
| 2004-01-05 | 323.19 |
| 2004-01-06 | 325.33 |
| 2004-01-07 | 327.23 |
| 2004-01-08 | 341.38 |
| 2004-01-09 | 348.53 |
| 2004-01-12 | 344.71 |
| 2004-01-13 | 345.73 |
| 2004-01-14 | 337.24 |
| 2004-01-15 | 338.18 |
| 2004-01-16 | 335.88 |
| 2004-01-19 | . |
| 2004-01-20 | 347.60 |
| 2004-01-21 | 351.04 |
| 2004-01-22 | 349.74 |
| 2004-01-23 | 351.47 |
| 2004-01-26 | 347.88 |
| 2004-01-27 | 356.14 |
| 2004-01-28 | 343.36 |
| 2004-01-29 | 332.72 |
| 2004-01-30 | 325.01 |
| 2004-02-02 | 320.88 |
| 2004-02-03 | 321.86 |
| 2004-02-04 | 318.03 |
| 2004-02-05 | 314.47 |
| 2004-02-06 | 327.71 |
| 2004-02-09 | 336.34 |
| 2004-02-10 | 331.32 |
| 2004-02-11 | 333.88 |
| 2004-02-12 | 335.11 |
| 2004-02-13 | 340.09 |
| 2004-02-16 | . |
| 2004-02-17 | 342.79 |
| 2004-02-18 | 341.42 |
| 2004-02-19 | 339.73 |
| 2004-02-20 | 342.68 |
| 2004-02-23 | 339.02 |
| 2004-02-24 | 338.12 |
| 2004-02-25 | 331.61 |
| 2004-02-26 | 335.64 |
| 2004-02-27 | 343.89 |
| 2004-03-01 | 352.52 |
| 2004-03-02 | 345.72 |
| 2004-03-03 | 339.64 |
| 2004-03-04 | 338.33 |
| 2004-03-05 | 343.28 |
| 2004-03-08 | 346.44 |
| 2004-03-09 | 341.56 |
| 2004-03-10 | 331.22 |
| 2004-03-11 | 319.36 |
| 2004-03-12 | 317.79 |
| 2004-03-15 | 315.57 |
| 2004-03-16 | 316.58 |
| 2004-03-17 | 318.61 |
| 2004-03-18 | 309.70 |
| 2004-03-19 | 300.69 |
| 2004-03-22 | 292.69 |
| 2004-03-23 | 292.90 |
| 2004-03-24 | 296.67 |
| 2004-03-25 | 293.05 |
| 2004-03-26 | 292.92 |
| 2004-03-29 | 291.66 |
| 2004-03-30 | 300.55 |
| 2004-03-31 | 304.24 |
| 2004-04-01 | 306.73 |
| 2004-04-02 | 308.32 |
| 2004-04-05 | 307.43 |
| 2004-04-06 | 314.60 |
| 2004-04-07 | 311.05 |
| 2004-04-08 | 311.69 |
| 2004-04-09 | . |
| 2004-04-12 | 312.16 |
| 2004-04-13 | 315.08 |
| 2004-04-14 | 302.53 |
| 2004-04-15 | 297.15 |
| 2004-04-16 | 296.85 |
| 2004-04-19 | 296.23 |
| 2004-04-20 | 290.09 |
| 2004-04-21 | 284.70 |
| 2004-04-22 | 284.03 |
| 2004-04-23 | 291.97 |
| 2004-04-26 | 284.51 |
| 2004-04-27 | 281.09 |
| 2004-04-28 | 280.38 |
| 2004-04-29 | 278.71 |
| 2004-04-30 | 276.73 |
| 2004-05-03 | 276.52 |
| 2004-05-04 | 283.46 |
| 2004-05-05 | 280.55 |
| 2004-05-06 | 281.75 |
| 2004-05-07 | 278.21 |
| 2004-05-10 | 265.32 |
| 2004-05-11 | 265.37 |
| 2004-05-12 | 266.96 |
| 2004-05-13 | 264.44 |
| 2004-05-14 | 257.54 |
| 2004-05-17 | 250.76 |
| 2004-05-18 | 261.83 |
| 2004-05-19 | 270.71 |
| 2004-05-20 | 265.91 |
| 2004-05-21 | 269.43 |
| 2004-05-24 | 273.05 |
| 2004-05-25 | 273.58 |
| 2004-05-26 | 274.60 |
| 2004-05-27 | 281.31 |
| 2004-05-28 | 283.04 |
| 2004-05-31 | . |
| 2004-06-01 | 279.73 |
| 2004-06-02 | 284.19 |
| 2004-06-03 | 274.66 |
| 2004-06-04 | 276.18 |
| 2004-06-07 | 290.19 |
| 2004-06-08 | 293.36 |
| 2004-06-09 | 295.34 |
| 2004-06-10 | 300.51 |
| 2004-06-11 | . |
| 2004-06-14 | 288.99 |
| 2004-06-15 | 289.19 |
| 2004-06-16 | 292.39 |
| 2004-06-17 | 290.41 |
| 2004-06-18 | 285.67 |
| 2004-06-21 | 284.96 |
| 2004-06-22 | 285.12 |
| 2004-06-23 | 286.18 |
| 2004-06-24 | 294.23 |
| 2004-06-25 | 296.21 |
| 2004-06-28 | 298.06 |
| 2004-06-29 | 296.51 |
| 2004-06-30 | 301.94 |
| 2004-07-01 | 303.77 |
| 2004-07-02 | 306.51 |
| 2004-07-05 | . |
| 2004-07-06 | 308.31 |
| 2004-07-07 | 304.53 |
| 2004-07-08 | 298.34 |
| 2004-07-09 | 303.13 |
| 2004-07-12 | 299.53 |
| 2004-07-13 | 295.00 |
| 2004-07-14 | 288.73 |
| 2004-07-15 | 287.98 |
| 2004-07-16 | 296.24 |
| 2004-07-19 | 298.01 |
| 2004-07-20 | 298.30 |
| 2004-07-21 | 303.76 |
| 2004-07-22 | 302.51 |
| 2004-07-23 | 300.51 |
| 2004-07-26 | 298.27 |
| 2004-07-27 | 297.79 |
| 2004-07-28 | 300.78 |
| 2004-07-29 | 295.17 |
| 2004-07-30 | 296.39 |
| 2004-08-02 | 294.14 |
| 2004-08-03 | 296.04 |
| 2004-08-04 | 292.26 |
| 2004-08-05 | 297.08 |
| 2004-08-06 | 294.72 |
| 2004-08-09 | 292.41 |
| 2004-08-10 | 292.18 |
| 2004-08-11 | 290.78 |
| 2004-08-12 | 292.39 |
| 2004-08-13 | 289.44 |
| 2004-08-16 | 284.79 |
| 2004-08-17 | 286.32 |
| 2004-08-18 | 285.69 |
| 2004-08-19 | 286.93 |
| 2004-08-20 | 282.21 |
| 2004-08-23 | 281.60 |
| 2004-08-24 | 288.35 |
| 2004-08-25 | 294.00 |
| 2004-08-26 | 294.90 |
| 2004-08-27 | 295.16 |
| 2004-08-30 | 296.25 |
| 2004-08-31 | 294.24 |
| 2004-09-01 | 298.37 |
| 2004-09-02 | 299.04 |
| 2004-09-03 | 296.62 |
| 2004-09-06 | . |
| 2004-09-07 | 301.74 |
| 2004-09-08 | 300.29 |
| 2004-09-09 | 295.23 |
| 2004-09-10 | 297.36 |
| 2004-09-13 | 299.87 |
| 2004-09-14 | 301.88 |
| 2004-09-15 | 300.57 |
| 2004-09-16 | 307.44 |
| 2004-09-17 | 308.75 |
| 2004-09-20 | 311.36 |
| 2004-09-21 | 315.48 |
| 2004-09-22 | 313.64 |
| 2004-09-23 | 314.60 |
| 2004-09-24 | 308.95 |
| 2004-09-27 | 304.70 |
| 2004-09-28 | 300.57 |
| 2004-09-29 | 301.13 |
| 2004-09-30 | 307.15 |
| 2004-10-01 | 307.65 |
| 2004-10-04 | 313.62 |
| 2004-10-05 | 314.20 |
| 2004-10-06 | 312.59 |
| 2004-10-07 | 314.74 |
| 2004-10-08 | 311.39 |
| 2004-10-11 | 313.22 |
| 2004-10-12 | 309.31 |
| 2004-10-13 | 306.71 |
| 2004-10-14 | 303.34 |
| 2004-10-15 | 303.60 |
| 2004-10-18 | 301.17 |
| 2004-10-19 | 306.35 |
| 2004-10-20 | 301.29 |
| 2004-10-21 | 301.31 |
| 2004-10-22 | 300.70 |
| 2004-10-25 | 296.05 |
| 2004-10-26 | 297.30 |
| 2004-10-27 | 296.29 |
| 2004-10-28 | 302.14 |
| 2004-10-29 | 300.07 |
| 2004-11-01 | 301.97 |
| 2004-11-02 | 306.49 |
| 2004-11-03 | 310.05 |
| 2004-11-04 | 308.97 |
| 2004-11-05 | 312.19 |
| 2004-11-08 | 311.37 |
| 2004-11-09 | 314.24 |
| 2004-11-10 | 317.99 |
| 2004-11-11 | 318.75 |
| 2004-11-12 | 324.33 |
| 2004-11-15 | 325.77 |
| 2004-11-16 | 320.81 |
| 2004-11-17 | 323.74 |
| 2004-11-18 | 323.49 |
| 2004-11-19 | 323.53 |
| 2004-11-22 | 324.22 |
| 2004-11-23 | 330.66 |
| 2004-11-24 | 336.65 |
| 2004-11-25 | . |
| 2004-11-26 | 336.57 |
| 2004-11-29 | 339.82 |
| 2004-11-30 | 341.24 |
| 2004-12-01 | 348.72 |
| 2004-12-02 | 357.36 |
| 2004-12-03 | 356.18 |
| 2004-12-06 | 355.23 |
| 2004-12-07 | 351.29 |
| 2004-12-08 | 344.55 |
| 2004-12-09 | 343.14 |
| 2004-12-10 | 341.22 |
| 2004-12-13 | 345.85 |
| 2004-12-14 | 351.23 |
| 2004-12-15 | 357.53 |
| 2004-12-16 | 355.90 |
| 2004-12-17 | 354.40 |
| 2004-12-20 | 360.10 |
| 2004-12-21 | 359.26 |
| 2004-12-22 | 357.94 |
| 2004-12-23 | 361.96 |
| 2004-12-24 | . |
| 2004-12-27 | 359.26 |
| 2004-12-28 | 360.09 |
| 2004-12-29 | 361.62 |
| 2004-12-30 | 356.45 |
| 2004-12-31 | 357.63 |
| 2005-01-03 | 363.80 |
| 2005-01-04 | 353.29 |
| 2005-01-05 | 338.63 |
| 2005-01-06 | 332.49 |
| 2005-01-07 | 329.46 |
| 2005-01-10 | 328.85 |
| 2005-01-11 | 328.01 |
| 2005-01-12 | 330.81 |
| 2005-01-13 | 333.97 |
| 2005-01-14 | 331.10 |
| 2005-01-17 | . |
| 2005-01-18 | 332.61 |
| 2005-01-19 | 334.49 |
| 2005-01-20 | 327.99 |
| 2005-01-21 | 324.60 |
| 2005-01-24 | 321.89 |
| 2005-01-25 | 328.94 |
| 2005-01-26 | 332.51 |
| 2005-01-27 | 334.12 |
| 2005-01-28 | 337.06 |
| 2005-01-31 | 341.90 |
| 2005-02-01 | 335.26 |
| 2005-02-02 | 334.92 |
| 2005-02-03 | 336.22 |
| 2005-02-04 | 341.59 |
| 2005-02-07 | 348.70 |
| 2005-02-08 | 347.95 |
| 2005-02-09 | 347.82 |
| 2005-02-10 | 347.79 |
| 2005-02-11 | 349.09 |
| 2005-02-14 | 354.27 |
| 2005-02-15 | 354.54 |
| 2005-02-16 | 351.09 |
| 2005-02-17 | 349.61 |
| 2005-02-18 | 353.70 |
| 2005-02-21 | . |
| 2005-02-22 | 351.35 |
| 2005-02-23 | 347.83 |
| 2005-02-24 | 349.27 |
| 2005-02-25 | 351.07 |
| 2005-02-28 | 353.26 |
| 2005-03-01 | 351.10 |
| 2005-03-02 | 349.52 |
| 2005-03-03 | 349.46 |
| 2005-03-04 | 344.75 |
| 2005-03-07 | 345.09 |
| 2005-03-08 | 348.77 |
| 2005-03-09 | 350.59 |
| 2005-03-10 | 347.49 |
| 2005-03-11 | 351.48 |
| 2005-03-14 | 354.11 |
| 2005-03-15 | 348.39 |
| 2005-03-16 | 351.28 |
| 2005-03-17 | 349.59 |
| 2005-03-18 | 348.80 |
| 2005-03-21 | 351.01 |
| 2005-03-22 | 349.46 |
| 2005-03-23 | 344.77 |
| 2005-03-24 | 346.42 |
| 2005-03-25 | . |
| 2005-03-28 | 344.66 |
| 2005-03-29 | 338.95 |
| 2005-03-30 | 337.95 |
| 2005-03-31 | 340.79 |
| 2005-04-01 | 341.65 |
| 2005-04-04 | 340.57 |
| 2005-04-05 | 341.14 |
| 2005-04-06 | 344.08 |
| 2005-04-07 | 346.06 |
| 2005-04-08 | 349.93 |
| 2005-04-11 | 349.14 |
| 2005-04-12 | 350.45 |
| 2005-04-13 | 353.51 |
| 2005-04-14 | 351.39 |
| 2005-04-15 | 345.66 |
| 2005-04-18 | 335.85 |
| 2005-04-19 | 338.96 |
| 2005-04-20 | 339.65 |
| 2005-04-21 | 342.51 |
| 2005-04-22 | 346.83 |
| 2005-04-25 | 349.02 |
| 2005-04-26 | 350.31 |
| 2005-04-27 | 348.40 |
| 2005-04-28 | 352.88 |
| 2005-04-29 | 353.54 |
| 2005-05-02 | 353.68 |
| 2005-05-03 | 358.92 |
| 2005-05-04 | 358.55 |
| 2005-05-05 | 365.80 |
| 2005-05-06 | 367.58 |
| 2005-05-09 | 370.92 |
| 2005-05-10 | 367.85 |
| 2005-05-11 | 362.64 |
| 2005-05-12 | 361.35 |
| 2005-05-13 | 358.93 |
| 2005-05-16 | 360.69 |
| 2005-05-17 | 352.59 |
| 2005-05-18 | 353.63 |
| 2005-05-19 | 359.12 |
| 2005-05-20 | 361.54 |
| 2005-05-23 | 360.19 |
| 2005-05-24 | 361.89 |
| 2005-05-25 | 357.35 |
| 2005-05-26 | 358.06 |
| 2005-05-27 | 365.85 |
| 2005-05-30 | . |
| 2005-05-31 | 375.33 |
| 2005-06-01 | 378.18 |
| 2005-06-02 | 373.84 |
| 2005-06-03 | 374.18 |
| 2005-06-06 | 373.54 |
| 2005-06-07 | 372.27 |
| 2005-06-08 | 377.78 |
| 2005-06-09 | 374.28 |
| 2005-06-10 | 375.88 |
| 2005-06-13 | 376.12 |
| 2005-06-14 | 378.16 |
| 2005-06-15 | 379.38 |
| 2005-06-16 | 375.26 |
| 2005-06-17 | 379.12 |
| 2005-06-20 | 380.46 |
| 2005-06-21 | 382.67 |
| 2005-06-22 | 390.57 |
| 2005-06-23 | 385.99 |
| 2005-06-24 | 387.72 |
| 2005-06-27 | 386.71 |
| 2005-06-28 | 389.80 |
| 2005-06-29 | 389.66 |
| 2005-06-30 | 386.50 |
| 2005-07-01 | 388.22 |
| 2005-07-04 | . |
| 2005-07-05 | 385.84 |
| 2005-07-06 | 381.25 |
| 2005-07-07 | 375.59 |
| 2005-07-08 | 374.72 |
| 2005-07-11 | 382.30 |
| 2005-07-12 | 381.61 |
| 2005-07-13 | 388.55 |
| 2005-07-14 | 394.45 |
| 2005-07-15 | 394.19 |
| 2005-07-18 | 395.49 |
| 2005-07-19 | 401.18 |
| 2005-07-20 | 398.88 |
| 2005-07-21 | 401.22 |
| 2005-07-22 | 408.62 |
| 2005-07-25 | 404.99 |
| 2005-07-26 | 406.21 |
| 2005-07-27 | 408.41 |
| 2005-07-28 | 412.22 |
| 2005-07-29 | 415.59 |
| 2005-08-01 | 419.20 |
| 2005-08-02 | 422.24 |
| 2005-08-03 | 420.42 |
| 2005-08-04 | 420.96 |
| 2005-08-05 | 422.66 |
| 2005-08-08 | 424.32 |
| 2005-08-09 | 423.49 |
| 2005-08-10 | 446.25 |
| 2005-08-11 | 452.44 |
| 2005-08-12 | 450.59 |
| 2005-08-15 | 455.15 |
| 2005-08-16 | 458.10 |
| 2005-08-17 | 459.09 |
| 2005-08-18 | 444.41 |
| 2005-08-19 | 436.75 |
| 2005-08-22 | 447.79 |
| 2005-08-23 | 436.95 |
| 2005-08-24 | 434.56 |
| 2005-08-25 | 435.71 |
| 2005-08-26 | 439.34 |
| 2005-08-29 | 432.34 |
| 2005-08-30 | 437.55 |
| 2005-08-31 | 437.97 |
| 2005-09-01 | 447.02 |
| 2005-09-02 | 449.96 |
| 2005-09-05 | . |
| 2005-09-06 | 451.20 |
| 2005-09-07 | 454.93 |
| 2005-09-08 | 452.58 |
| 2005-09-09 | 454.65 |
| 2005-09-12 | 457.14 |
| 2005-09-13 | 454.66 |
| 2005-09-14 | 455.35 |
| 2005-09-15 | 454.48 |
| 2005-09-16 | 457.32 |
| 2005-09-19 | 456.22 |
| 2005-09-20 | 471.59 |
| 2005-09-21 | 470.51 |
| 2005-09-22 | 468.39 |
| 2005-09-23 | 470.49 |
| 2005-09-26 | 480.57 |
| 2005-09-27 | 474.46 |
| 2005-09-28 | 479.46 |
| 2005-09-29 | 488.61 |
| 2005-09-30 | 487.85 |
| 2005-10-03 | 486.05 |
| 2005-10-04 | 487.57 |
| 2005-10-05 | 474.66 |
| 2005-10-06 | 457.87 |
| 2005-10-07 | 461.83 |
| 2005-10-10 | 465.87 |
| 2005-10-11 | 465.74 |
| 2005-10-12 | 452.02 |
| 2005-10-13 | 452.53 |
| 2005-10-14 | 444.28 |
| 2005-10-17 | 446.03 |
| 2005-10-18 | 448.17 |
| 2005-10-19 | 437.40 |
| 2005-10-20 | 443.70 |
| 2005-10-21 | 451.58 |
| 2005-10-24 | 446.55 |
| 2005-10-25 | 449.04 |
| 2005-10-26 | 447.26 |
| 2005-10-27 | 438.80 |
| 2005-10-28 | 435.51 |
| 2005-10-31 | 442.31 |
| 2005-11-01 | 449.08 |
| 2005-11-02 | 449.91 |
| 2005-11-03 | 450.20 |
| 2005-11-04 | 451.96 |
| 2005-11-07 | 445.77 |
| 2005-11-08 | 447.33 |
| 2005-11-09 | 458.55 |
| 2005-11-10 | 461.44 |
| 2005-11-11 | 466.18 |
| 2005-11-14 | 462.23 |
| 2005-11-15 | 466.17 |
| 2005-11-16 | 470.51 |
| 2005-11-17 | 479.08 |
| 2005-11-18 | 479.01 |
| 2005-11-21 | 478.48 |
| 2005-11-22 | 477.83 |
| 2005-11-23 | 483.45 |
| 2005-11-24 | . |
| 2005-11-25 | 483.90 |
| 2005-11-28 | 487.23 |
| 2005-11-29 | 485.61 |
| 2005-11-30 | 482.60 |
| 2005-12-01 | 490.84 |
| 2005-12-02 | 499.05 |
| 2005-12-05 | 494.99 |
| 2005-12-06 | 484.71 |
| 2005-12-07 | 491.05 |
| 2005-12-08 | 480.48 |
| 2005-12-09 | 480.92 |
| 2005-12-12 | 483.31 |
| 2005-12-13 | 484.61 |
| 2005-12-14 | 484.97 |
| 2005-12-15 | 489.73 |
| 2005-12-16 | 492.03 |
| 2005-12-19 | 498.64 |
| 2005-12-20 | 497.80 |
| 2005-12-21 | 499.46 |
| 2005-12-22 | 497.00 |
| 2005-12-23 | 495.22 |
| 2005-12-26 | . |
| 2005-12-27 | 493.28 |
| 2005-12-28 | 485.59 |
| 2005-12-29 | 482.18 |
| 2005-12-30 | 476.26 |
| 2006-01-02 | . |
| 2006-01-03 | 481.03 |
| 2006-01-04 | 490.75 |
| 2006-01-05 | 494.39 |
| 2006-01-06 | 494.45 |
| 2006-01-09 | 498.04 |
| 2006-01-10 | 491.71 |
| 2006-01-11 | 496.27 |
| 2006-01-12 | 498.47 |
| 2006-01-13 | 502.41 |
| 2006-01-16 | . |
| 2006-01-17 | 489.20 |
| 2006-01-18 | 482.91 |
| 2006-01-19 | 493.74 |
| 2006-01-20 | 493.83 |
| 2006-01-23 | 486.59 |
| 2006-01-24 | 487.11 |
| 2006-01-25 | 487.24 |
| 2006-01-26 | 485.94 |
| 2006-01-27 | 493.77 |
| 2006-01-30 | 494.45 |
| 2006-01-31 | 493.92 |
| 2006-02-01 | 494.87 |
| 2006-02-02 | 497.45 |
| 2006-02-03 | 490.25 |
| 2006-02-06 | 495.31 |
| 2006-02-07 | 490.52 |
| 2006-02-08 | 483.06 |
| 2006-02-09 | 485.54 |
| 2006-02-10 | 485.60 |
| 2006-02-13 | 481.84 |
| 2006-02-14 | 490.09 |
| 2006-02-15 | 489.74 |
| 2006-02-16 | 489.83 |
| 2006-02-17 | 487.90 |
| 2006-02-20 | . |
| 2006-02-21 | 494.20 |
| 2006-02-22 | 492.71 |
| 2006-02-23 | 497.78 |
| 2006-02-24 | 497.00 |
| 2006-02-27 | 497.58 |
| 2006-02-28 | 495.30 |
| 2006-03-01 | 494.32 |
| 2006-03-02 | 500.34 |
| 2006-03-03 | 499.36 |
| 2006-03-06 | 499.33 |
| 2006-03-07 | 489.37 |
| 2006-03-08 | 482.74 |
| 2006-03-09 | 480.69 |
| 2006-03-10 | 480.23 |
| 2006-03-13 | 484.34 |
| 2006-03-14 | 487.87 |
| 2006-03-15 | 498.67 |
| 2006-03-16 | 500.60 |
| 2006-03-17 | 504.77 |
| 2006-03-20 | 510.80 |
| 2006-03-21 | 512.49 |
| 2006-03-22 | 502.21 |
| 2006-03-23 | 504.03 |
| 2006-03-24 | 504.31 |
| 2006-03-27 | 512.65 |
| 2006-03-28 | 524.42 |
| 2006-03-29 | 522.67 |
| 2006-03-30 | 537.30 |
| 2006-03-31 | 530.96 |
| 2006-04-03 | 543.56 |
| 2006-04-04 | 546.61 |
| 2006-04-05 | 547.61 |
| 2006-04-06 | 563.94 |
| 2006-04-07 | 567.09 |
| 2006-04-10 | 570.92 |
| 2006-04-11 | 570.93 |
| 2006-04-12 | 555.47 |
| 2006-04-13 | 555.15 |
| 2006-04-14 | . |
| 2006-04-17 | 556.62 |
| 2006-04-18 | 570.56 |
| 2006-04-19 | 580.49 |
| 2006-04-20 | 581.25 |
| 2006-04-21 | 578.78 |
| 2006-04-24 | 566.75 |
| 2006-04-25 | 561.10 |
| 2006-04-26 | 573.03 |
| 2006-04-27 | 574.62 |
| 2006-04-28 | 566.58 |
| 2006-05-01 | 568.24 |
| 2006-05-02 | 567.07 |
| 2006-05-03 | 572.58 |
| 2006-05-04 | 573.96 |
| 2006-05-05 | 574.07 |
| 2006-05-08 | 587.70 |
| 2006-05-09 | 588.39 |
| 2006-05-10 | 578.97 |
| 2006-05-11 | 581.61 |
| 2006-05-12 | 569.03 |
| 2006-05-15 | 551.12 |
| 2006-05-16 | 549.08 |
| 2006-05-17 | 557.61 |
| 2006-05-18 | 537.96 |
| 2006-05-19 | 534.64 |
| 2006-05-22 | 503.14 |
| 2006-05-23 | 511.26 |
| 2006-05-24 | 504.14 |
| 2006-05-25 | 507.23 |
| 2006-05-26 | 513.24 |
| 2006-05-29 | . |
| 2006-05-30 | 505.56 |
| 2006-05-31 | 504.03 |
| 2006-06-01 | 498.19 |
| 2006-06-02 | 521.94 |
| 2006-06-05 | 524.21 |
| 2006-06-06 | 520.19 |
| 2006-06-07 | 513.17 |
| 2006-06-08 | 496.35 |
| 2006-06-09 | 506.11 |
| 2006-06-12 | 503.53 |
| 2006-06-13 | 482.50 |
| 2006-06-14 | 487.60 |
| 2006-06-15 | 496.47 |
| 2006-06-16 | 515.32 |
| 2006-06-19 | 510.90 |
| 2006-06-20 | 502.69 |
| 2006-06-21 | 512.04 |
| 2006-06-22 | 518.65 |
| 2006-06-23 | 517.31 |
| 2006-06-26 | 516.90 |
| 2006-06-27 | 518.79 |
| 2006-06-28 | 517.37 |
| 2006-06-29 | 522.03 |
| 2006-06-30 | 541.33 |
| 2006-07-03 | 543.48 |
| 2006-07-04 | . |
| 2006-07-05 | 539.02 |
| 2006-07-06 | 546.97 |
| 2006-07-07 | 548.51 |
| 2006-07-10 | 555.80 |
| 2006-07-11 | 551.46 |
| 2006-07-12 | 552.37 |
| 2006-07-13 | 539.77 |
| 2006-07-14 | 531.26 |
| 2006-07-17 | 529.71 |
| 2006-07-18 | 531.50 |
| 2006-07-19 | 535.86 |
| 2006-07-20 | 553.06 |
| 2006-07-21 | 548.10 |
| 2006-07-24 | 551.65 |
| 2006-07-25 | 555.39 |
| 2006-07-26 | 559.33 |
| 2006-07-27 | 583.31 |
| 2006-07-28 | 589.64 |
#2006-07-31| 587.54
#2006-08-01| 582.70
#2006-08-02| 586.27
#2006-08-03| 587.58
#2006-08-04| 583.60
#2006-08-07| 585.36
#2006-08-08| 591.68
#2006-08-09| 612.55
#2006-08-10| 609.99
#2006-08-11| 608.38
#2006-08-14| 608.96
#2006-08-15| 608.32
#2006-08-16| 620.95
#2006-08-17| 615.38
#2006-08-18| 613.94
#2006-08-21| 599.12
#2006-08-22| 602.24
#2006-08-23| 596.55
#2006-08-24| 589.07
#2006-08-25| 593.43
#2006-08-28| 595.48
#2006-08-29| 604.57
#2006-08-30| 613.47
#2006-08-31| 613.87
#2006-09-01| 617.47
#2006-09-04| .
#2006-09-05| 625.86
#2006-09-06| 619.71
#2006-09-07| 613.55
#2006-09-08| 620.12
#2006-09-11| 608.76
#2006-09-12| 616.12
#2006-09-13| 625.47
#2006-09-14| 621.07
#2006-09-15| 623.12
#2006-09-18| 629.38
#2006-09-19| 625.18
#2006-09-20| 644.50
#2006-09-21| 656.98
#2006-09-22| 657.39
#2006-09-25| 657.91
#2006-09-26| 641.89
#2006-09-27| 656.21
#2006-09-28| 654.71
#2006-09-29| 655.41
#2006-10-02| 655.68
#2006-10-03| 663.18
#2006-10-04| 670.10
#2006-10-05| 681.57
#2006-10-06| 677.15
#2006-10-09| 666.52
#2006-10-10| 671.52
#2006-10-11| 674.04
#2006-10-12| 677.79
#2006-10-13| 689.72
#2006-10-16| 695.44
#2006-10-17| 697.48
#2006-10-18| 700.35
#2006-10-19| 695.42
#2006-10-20| 698.73
#2006-10-23| 699.04
#2006-10-24| 705.65
#2006-10-25| 708.12
#2006-10-26| 727.40
#2006-10-27| 732.81
#2006-10-30| 737.53
#2006-10-31| 739.53
#2006-11-01| 747.79
#2006-11-02| 766.59
#2006-11-03| 772.43
#2006-11-06| 791.62
#2006-11-07| 783.21
#2006-11-08| 768.49
#2006-11-09| 777.47
#2006-11-10| 774.99
#2006-11-13| 780.14
#2006-11-14| 786.86
#2006-11-15| 801.59
#2006-11-16| 815.60
#2006-11-17| 808.36
#2006-11-20| 796.27
#2006-11-21| 800.02
#2006-11-22| 815.90
#2006-11-23| .
#2006-11-24| 812.88
#2006-11-27| 808.35
#2006-11-28| 782.64
#2006-11-29| 784.04
#2006-11-30| 795.95
#2006-12-01| 786.35
#2006-12-04| 782.98
#2006-12-05| 802.05
#2006-12-06| 807.44
#2006-12-07| 791.40
#2006-12-08| 777.80
#2006-12-11| 781.15
#2006-12-12| 772.43
#2006-12-13| 766.24
#2006-12-14| 780.08
#2006-12-15| 782.63
#2006-12-18| 791.64
#2006-12-19| 774.16
#2006-12-20| 783.63
#2006-12-21| 785.87
#2006-12-22| 798.06
#2006-12-25| .
#2006-12-26| 800.61
#2006-12-27| 824.82
#2006-12-28| 842.25
#2006-12-29| 840.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 867.22
#2007-01-04| 840.45
#2007-01-05| 842.95
#2007-01-08| 826.95
#2007-01-09| 812.00
#2007-01-10| 798.79
#2007-01-11| 798.68
#2007-01-12| 816.37
#2007-01-15| .
#2007-01-16| 835.78
#2007-01-17| 840.64
#2007-01-18| 854.76
#2007-01-19| 861.39
#2007-01-22| 887.22
#2007-01-23| 899.17
#2007-01-24| 909.56
#2007-01-25| 905.19
#2007-01-26| 875.94
#2007-01-29| 870.29
#2007-01-30| 888.30
#2007-01-31| 870.89
#2007-02-01| 893.57
#2007-02-02| 904.38
#2007-02-05| 907.09
#2007-02-06| 915.68
#2007-02-07| 912.68
#2007-02-08| 924.41
#2007-02-09| 912.94
#2007-02-12| 894.69
#2007-02-13| 871.29
#2007-02-14| 881.45
#2007-02-15| 909.86
#2007-02-16| 911.27
#2007-02-19| .
#2007-02-20| 907.50
#2007-02-21| 927.52
#2007-02-22| 942.32
#2007-02-23| 929.84
#2007-02-26| 908.28
#2007-02-27| 884.72
#2007-02-28| 861.39
#2007-03-01| 853.17
#2007-03-02| 850.55
#2007-03-05| 807.64
#2007-03-06| 827.23
#2007-03-07| 815.23
#2007-03-08| 837.06
#2007-03-09| 826.47
#2007-03-12| 850.64
#2007-03-13| 841.72
#2007-03-14| 818.45
#2007-03-15| 828.06
#2007-03-16| 833.23
#2007-03-19| 859.23
#2007-03-20| 867.79
#2007-03-21| 883.78
#2007-03-22| 881.38
#2007-03-23| 870.83
#2007-03-26| 876.98
#2007-03-27| 872.51
#2007-03-28| 863.13
#2007-03-29| 871.59
#2007-03-30| 871.82
#2007-04-02| 856.10
#2007-04-03| 867.05
#2007-04-04| 873.00
#2007-04-05| 874.28
#2007-04-06| .
#2007-04-09| 881.08
#2007-04-10| 887.67
#2007-04-11| 889.84
#2007-04-12| 883.42
#2007-04-13| 890.03
#2007-04-16| 930.61
#2007-04-17| 932.75
#2007-04-18| 935.45
#2007-04-19| 909.48
#2007-04-20| 937.05
#2007-04-23| 920.77
#2007-04-24| 934.84
#2007-04-25| 932.44
#2007-04-26| 932.12
#2007-04-27| 915.95
#2007-04-30| 908.93
#2007-05-01| 908.82
#2007-05-02| 906.78
#2007-05-03| 922.86
#2007-05-04| 923.49
#2007-05-07| 926.64
#2007-05-08| 919.69
#2007-05-09| 926.72
#2007-05-10| 927.19
#2007-05-11| 919.70
#2007-05-14| 953.38
#2007-05-15| 946.67
#2007-05-16| 961.96
#2007-05-17| 961.83
#2007-05-18| 964.91
#2007-05-21| 970.84
#2007-05-22| 971.93
#2007-05-23| 963.80
#2007-05-24| 954.65
#2007-05-25| 946.15
#2007-05-28| .
#2007-05-29| 948.11
#2007-05-30| 936.66
#2007-05-31| 958.71
#2007-06-01| 954.23
#2007-06-04| 957.84
#2007-06-05| 962.13
#2007-06-06| 961.62
#2007-06-07| 961.66
#2007-06-08| 951.53
#2007-06-11| 957.54
#2007-06-12| 965.59
#2007-06-13| 958.55
#2007-06-14| 975.55
#2007-06-15| 980.85
#2007-06-18|1019.66
#2007-06-19|1023.07
#2007-06-20|1024.76
#2007-06-21|1042.96
#2007-06-22|1059.59
#2007-06-25|1059.41
#2007-06-26|1064.54
#2007-06-27|1049.80
#2007-06-28|1060.86
#2007-06-29|1053.32
#2007-07-02|1058.37
#2007-07-03|1094.89
#2007-07-04| .
#2007-07-05|1090.31
#2007-07-06|1095.75
#2007-07-09|1105.85
#2007-07-10|1099.51
#2007-07-11|1090.56
#2007-07-12|1121.05
#2007-07-13|1142.34
#2007-07-16|1138.37
#2007-07-17|1134.21
#2007-07-18|1127.68
#2007-07-19|1142.31
#2007-07-20|1163.35
#2007-07-23|1167.95
#2007-07-24|1162.16
#2007-07-25|1158.85
#2007-07-26|1138.62
#2007-07-27|1101.56
#2007-07-30|1113.03
#2007-07-31|1127.61
#2007-08-01|1082.82
#2007-08-02|1086.97
#2007-08-03|1093.37
#2007-08-06|1065.11
#2007-08-07|1065.40
#2007-08-08|1098.36
#2007-08-09|1083.07
#2007-08-10|1041.44
#2007-08-13|1052.84
#2007-08-14|1054.80
#2007-08-15|1034.88
#2007-08-16| 982.09
#2007-08-17| 982.99
#2007-08-20|1051.33
#2007-08-21|1051.63
#2007-08-22|1093.59
#2007-08-23|1124.86
#2007-08-24|1139.70
#2007-08-27|1180.80
#2007-08-28|1169.58
#2007-08-29|1167.86
#2007-08-30|1193.47
#2007-08-31|1230.60
#2007-09-03| .
#2007-09-04|1219.70
#2007-09-05|1230.81
#2007-09-06|1216.44
#2007-09-07|1197.68
#2007-09-10|1203.16
#2007-09-11|1198.71
#2007-09-12|1208.91
#2007-09-13|1223.98
#2007-09-14|1251.89
#2007-09-17|1232.28
#2007-09-18|1238.41
#2007-09-19|1292.81
#2007-09-20|1309.47
#2007-09-21|1307.65
#2007-09-24|1369.44
#2007-09-25|1403.28
#2007-09-26|1403.50
#2007-09-27|1478.25
#2007-09-28|1459.68
#2007-10-01|1465.97
#2007-10-02|1539.98
#2007-10-03|1507.81
#2007-10-04|1477.25
#2007-10-05|1514.27
#2007-10-08|1497.90
#2007-10-09|1534.50
#2007-10-10|1559.83
#2007-10-11|1605.71
#2007-10-12|1587.93
#2007-10-15|1674.32
#2007-10-16|1682.65
#2007-10-17|1708.18
#2007-10-18|1678.47
#2007-10-19|1672.85
#2007-10-22|1613.32
#2007-10-23|1699.77
#2007-10-24|1694.93
#2007-10-25|1720.29
#2007-10-26|1730.19
#2007-10-29|1776.01
#2007-10-30|1767.21
#2007-10-31|1763.33
#2007-11-01|1750.43
#2007-11-02|1695.59
#2007-11-05|1612.51
#2007-11-06|1605.15
#2007-11-07|1601.56
#2007-11-08|1547.47
#2007-11-09|1534.03
#2007-11-12|1454.89
#2007-11-13|1462.95
#2007-11-14|1573.94
#2007-11-15|1568.55
#2007-11-16|1515.30
#2007-11-19|1505.78
#2007-11-20|1532.39
#2007-11-21|1471.10
#2007-11-22| .
#2007-11-23|1477.03
#2007-11-26|1524.21
#2007-11-27|1501.61
#2007-11-28|1520.84
#2007-11-29|1566.40
#2007-11-30|1578.57
#2007-12-03|1586.58
#2007-12-04|1596.92
#2007-12-05|1626.08
#2007-12-06|1634.11
#2007-12-07|1613.95
#2007-12-10|1600.81
#2007-12-11|1651.69
#2007-12-12|1638.79
#2007-12-13|1578.78
#2007-12-14|1567.63
#2007-12-17|1509.05
#2007-12-18|1516.08
#2007-12-19|1531.76
#2007-12-20|1526.36
#2007-12-21|1552.17
#2007-12-24|1599.72
#2007-12-25| .
#2007-12-26|1605.33
#2007-12-27|1584.80
#2007-12-28|1551.16
#2007-12-31|1587.26
#2008-01-01| .
#2008-01-02|1566.89
#2008-01-03|1537.00
#2008-01-04|1565.03
#2008-01-07|1557.85
#2008-01-08|1569.57
#2008-01-09|1597.63
#2008-01-10|1588.34
#2008-01-11|1570.14
#2008-01-14|1537.33
#2008-01-15|1470.01
#2008-01-16|1412.37
#2008-01-17|1444.49
#2008-01-18|1443.97
#2008-01-21| .
#2008-01-22|1273.78
#2008-01-23|1373.68
#2008-01-24|1344.82
#2008-01-25|1423.79
#2008-01-28|1362.21
#2008-01-29|1368.73
#2008-01-30|1329.16
#2008-01-31|1337.40
#2008-02-01|1380.15
#2008-02-04|1443.75
#2008-02-05|1439.91
#2008-02-06|1376.04
#2008-02-07|1360.11
#2008-02-08|1362.84
#2008-02-11|1314.13
#2008-02-12|1331.50
#2008-02-13|1337.99
#2008-02-14|1390.49
#2008-02-15|1399.69
#2008-02-18| .
#2008-02-19|1389.14
#2008-02-20|1350.83
#2008-02-21|1363.59
#2008-02-22|1350.53
#2008-02-25|1349.51
#2008-02-26|1356.47
#2008-02-27|1388.27
#2008-02-28|1390.64
#2008-02-29|1378.78
#2008-03-03|1328.59
#2008-03-04|1298.04
#2008-03-05|1306.05
#2008-03-06|1308.05
#2008-03-07|1266.09
#2008-03-10|1283.11
#2008-03-11|1279.58
#2008-03-12|1300.00
#2008-03-13|1232.07
#2008-03-14|1233.68
#2008-03-17|1174.16
#2008-03-18|1199.02
#2008-03-19|1226.79
#2008-03-20|1194.90
#2008-03-21| .
#2008-03-24|1202.96
#2008-03-25|1287.55
#2008-03-26|1285.44
#2008-03-27|1304.47
#2008-03-28|1334.52
#2008-03-31|1302.83
#2008-04-01|1318.58
#2008-04-02|1355.09
#2008-04-03|1371.07
#2008-04-04|1362.65
#2008-04-07|1408.59
#2008-04-08|1386.41
#2008-04-09|1381.17
#2008-04-10|1390.57
#2008-04-11|1417.55
#2008-04-14|1374.76
#2008-04-15|1388.04
#2008-04-16|1392.58
#2008-04-17|1414.97
#2008-04-18|1431.70
#2008-04-21|1468.96
#2008-04-22|1451.48
#2008-04-23|1469.34
#2008-04-24|1476.05
#2008-04-25|1488.55
#2008-04-28|1495.64
#2008-04-29|1487.84
#2008-04-30|1474.47
#2008-05-01|1476.20
#2008-05-02|1497.38
#2008-05-05|1481.53
#2008-05-06|1485.52
#2008-05-07|1444.65
#2008-05-08|1438.63
#2008-05-09|1425.59
#2008-05-12|1425.84
#2008-05-13|1451.19
#2008-05-14|1451.76
#2008-05-15|1454.64
#2008-05-16|1474.76
#2008-05-19|1478.67
#2008-05-20|1440.14
#2008-05-21|1450.71
#2008-05-22|1427.07
#2008-05-23|1399.83
#2008-05-26| .
#2008-05-27|1318.80
#2008-05-28|1311.39
#2008-05-29|1323.33
#2008-05-30|1329.74
#2008-06-02|1346.64
#2008-06-03|1304.58
#2008-06-04|1283.39
#2008-06-05|1294.27
#2008-06-06|1294.88
#2008-06-09|1292.54
#2008-06-10|1250.15
#2008-06-11|1240.86
#2008-06-12|1233.94
#2008-06-13|1206.93
#2008-06-16|1232.98
#2008-06-17|1233.43
#2008-06-18|1236.78
#2008-06-19|1220.02
#2008-06-20|1199.59
#2008-06-23|1203.48
#2008-06-24|1192.11
#2008-06-25|1214.32
#2008-06-26|1198.31
#2008-06-27|1172.82
#2008-06-30|1166.59
#2008-07-01|1150.36
#2008-07-02|1141.74
#2008-07-03|1118.42
#2008-07-04| .
#2008-07-07|1156.85
#2008-07-08|1129.01
#2008-07-09|1156.02
#2008-07-10|1148.39
#2008-07-11|1171.34
#2008-07-14|1167.50
#2008-07-15|1123.81
#2008-07-16|1140.46
#2008-07-17|1170.36
#2008-07-18|1173.74
#2008-07-21|1198.77
#2008-07-22|1200.71
#2008-07-23|1246.36
#2008-07-24|1236.32
#2008-07-25|1212.58
#2008-07-28|1211.09
#2008-07-29|1180.64
#2008-07-30|1205.65
#2008-07-31|1196.89
#2008-08-01|1197.91
#2008-08-04|1184.46
#2008-08-05|1172.35
#2008-08-06|1180.38
#2008-08-07|1172.95
#2008-08-08|1153.69
#2008-08-11|1147.26
#2008-08-12|1105.60
#2008-08-13|1088.07
#2008-08-14|1100.85
#2008-08-15|1087.27
#2008-08-18|1072.14
#2008-08-19|1055.41
#2008-08-20|1087.98
#2008-08-21|1053.05
#2008-08-22|1057.76
#2008-08-25|1084.01
#2008-08-26|1073.86
#2008-08-27|1099.77
#2008-08-28|1048.76
#2008-08-29|1050.31
#2008-09-01| .
#2008-09-02|1039.22
#2008-09-03|1016.70
#2008-09-04| 991.42
#2008-09-05| 966.59
#2008-09-08|1005.54
#2008-09-09| 989.31
#2008-09-10| 961.67
#2008-09-11| 916.83
#2008-09-12| 921.70
#2008-09-15| 909.22
#2008-09-16| 862.97
#2008-09-17| 843.63
#2008-09-18| 865.72
#2008-09-19| 981.12
#2008-09-22| 984.92
#2008-09-23| 948.09
#2008-09-24| 962.35
#2008-09-25| 945.42
#2008-09-26| 918.24
#2008-09-29| 876.20
#2008-09-30| 904.78
#2008-10-01| 909.45
#2008-10-02| 929.77
#2008-10-03| 898.66
#2008-10-06| 842.27
#2008-10-07| 843.76
#2008-10-08| 782.85
#2008-10-09| 809.23
#2008-10-10| 764.05
#2008-10-13| 859.76
#2008-10-14| 886.06
#2008-10-15| 829.14
#2008-10-16| 810.74
#2008-10-17| 767.07
#2008-10-20| 816.34
#2008-10-21| 791.12
#2008-10-22| 736.10
#2008-10-23| 705.90
#2008-10-24| 652.63
#2008-10-27| 623.22
#2008-10-28| 695.45
#2008-10-29| 695.02
#2008-10-30| 761.90
#2008-10-31| 767.84
#2008-11-03| 802.21
#2008-11-04| 817.87
#2008-11-05| 810.35
#2008-11-06| 747.64
#2008-11-07| 774.84
#2008-11-10| 821.13
#2008-11-11| 777.65
#2008-11-12| 771.64
#2008-11-13| 744.83
#2008-11-14| 771.70
#2008-11-17| 780.45
#2008-11-18| 747.46
#2008-11-19| 742.32
#2008-11-20| 724.68
#2008-11-21| 746.69
#2008-11-24| 740.45
#2008-11-25| 745.37
#2008-11-26| 773.08
#2008-11-27| .
#2008-11-28| 794.19
#2008-12-01| 801.52
#2008-12-02| 781.57
#2008-12-03| 797.91
#2008-12-04| 815.34
#2008-12-05| 829.33
#2008-12-08| 887.74
#2008-12-09| 856.64
#2008-12-10| 902.70
#2008-12-11| 906.55
#2008-12-12| 873.57
#2008-12-15| 895.31
#2008-12-16| 905.89
#2008-12-17| 918.48
#2008-12-18| 921.48
#2008-12-19| 897.55
#2008-12-22| 855.50
#2008-12-23| 836.42
#2008-12-24| 825.78
#2008-12-25| .
#2008-12-26| 823.20
#2008-12-29| 847.23
#2008-12-30| 847.28
#2008-12-31| 858.53
#2009-01-01| .
#2009-01-02| 892.72
#2009-01-05| 924.90
#2009-01-06| 902.81
#2009-01-07| 853.89
#2009-01-08| 830.52
#2009-01-09| 820.33
#2009-01-12| 797.31
#2009-01-13| 781.04
#2009-01-14| 789.39
#2009-01-15| 762.78
#2009-01-16| 762.08
#2009-01-19| .
#2009-01-20| 763.97
#2009-01-21| 752.91
#2009-01-22| 747.95
#2009-01-23| 750.94
#2009-01-26| 752.06
#2009-01-27| 759.16
#2009-01-28| 760.40
#2009-01-29| 769.28
#2009-01-30| 779.52
#2009-02-02| 754.55
#2009-02-03| 764.43
#2009-02-04| 781.11
#2009-02-05| 787.94
#2009-02-06| 822.93
#2009-02-09| 825.53
#2009-02-10| 829.60
#2009-02-11| 814.83
#2009-02-12| 795.13
#2009-02-13| 817.21
#2009-02-16| .
#2009-02-17| 771.84
#2009-02-18| 780.51
#2009-02-19| 770.52
#2009-02-20| 753.06
#2009-02-23| 781.80
#2009-02-24| 763.39
#2009-02-25| 771.71
#2009-02-26| 755.42
#2009-02-27| 745.58
#2009-03-02| 715.09
#2009-03-03| 714.93
#2009-03-04| 734.67
#2009-03-05| 720.35
#2009-03-06| 710.75
#2009-03-09| 692.40
#2009-03-10| 704.49
#2009-03-11| 715.92
#2009-03-12| 716.48
#2009-03-13| 735.98
#2009-03-16| 757.92
#2009-03-17| 738.90
#2009-03-18| 748.71
#2009-03-19| 741.99
#2009-03-20| 714.42
#2009-03-23| 747.58
#2009-03-24| 756.26
#2009-03-25| 752.36
#2009-03-26| 780.40
#2009-03-27| 781.64
#2009-03-30| 749.36
#2009-03-31| 762.73
#2009-04-01| 753.24
#2009-04-02| 788.65
#2009-04-03| 791.56
#2009-04-06| 807.51
#2009-04-07| 800.65
#2009-04-08| 783.90
#2009-04-09| 802.47
#2009-04-10| .
#2009-04-13| 803.98
#2009-04-14| 816.22
#2009-04-15| 844.40
#2009-04-16| 847.11
#2009-04-17| 846.84
#2009-04-20| 841.50
#2009-04-21| 815.73
#2009-04-22| 802.41
#2009-04-23| 815.95
#2009-04-24| 824.48
#2009-04-27| 802.97
#2009-04-28| 789.95
#2009-04-29| 814.25
#2009-04-30| 813.16
#2009-05-01| 813.05
#2009-05-04| 860.53
#2009-05-05| 865.96
#2009-05-06| 873.32
#2009-05-07| 885.10
#2009-05-08| 896.62
#2009-05-11| 883.38
#2009-05-12| 896.49
#2009-05-13| 886.28
#2009-05-14| 856.63
#2009-05-15| 858.69
#2009-05-18| 895.78
#2009-05-19| 914.89
#2009-05-20| 913.48
#2009-05-21| 900.89
#2009-05-22| 900.95
#2009-05-25| .
#2009-05-26| 874.10
#2009-05-27| 909.12
#2009-05-28| 912.48
#2009-05-29| 929.45
#2009-06-01| 973.32
#2009-06-02| 948.16
#2009-06-03| 954.82
#2009-06-04| 956.23
#2009-06-05| 966.05
#2009-06-08| 951.61
#2009-06-09| 956.99
#2009-06-10| 992.95
#2009-06-11| 995.03
#2009-06-12| 977.11
#2009-06-15| 952.36
#2009-06-16| 938.78
#2009-06-17| 923.76
#2009-06-18| 912.65
#2009-06-19| 914.19
#2009-06-22| 903.45
#2009-06-23| 886.46
#2009-06-24| 904.75
#2009-06-25| 912.51
#2009-06-26| 933.65
#2009-06-29| 936.17
#2009-06-30| 919.90
#2009-07-01| 926.30
#2009-07-02| 907.62
#2009-07-03| .
#2009-07-06| 887.90
#2009-07-07| 885.39
#2009-07-08| 872.39
#2009-07-09| 879.68
#2009-07-10| 863.48
#2009-07-13| 845.52
#2009-07-14| 868.36
#2009-07-15| 886.28
#2009-07-16| 892.48
#2009-07-17| 908.62
#2009-07-20| 937.78
#2009-07-21| 921.91
#2009-07-22| 904.85
#2009-07-23| 917.80
#2009-07-24| 928.55
#2009-07-27| 958.14
#2009-07-28| 980.07
#2009-07-29| 961.70
#2009-07-30| 959.93
#2009-07-31| 958.12
#2009-08-03| 974.63
#2009-08-04| 961.30
#2009-08-05| 960.25
#2009-08-06|1005.29
#2009-08-07|1004.73
#2009-08-10|1023.40
#2009-08-11|1019.85
#2009-08-12| 998.80
#2009-08-13|1016.06
#2009-08-14|1009.50
#2009-08-17| 958.68
#2009-08-18| 966.97
#2009-08-19| 953.09
#2009-08-20| 953.62
#2009-08-21| 941.13
#2009-08-24| 939.00
#2009-08-25| 935.20
#2009-08-26| 933.10
#2009-08-27| 930.18
#2009-08-28| 937.67
#2009-08-31| 915.81
#2009-09-01| 921.94
#2009-09-02| 906.02
#2009-09-03| 914.43
#2009-09-04| 937.53
#2009-09-07| .
#2009-09-08| 968.03
#2009-09-09| 953.31
#2009-09-10| 963.92
#2009-09-11| 970.28
#2009-09-14| 956.52
#2009-09-15| 951.53
#2009-09-16| 970.74
#2009-09-17| 976.63
#2009-09-18| 973.26
#2009-09-21| 970.36
#2009-09-22| 986.03
#2009-09-23| 982.85
#2009-09-24| 968.41
#2009-09-25| 962.52
#2009-09-28| 944.21
#2009-09-29| 949.42
#2009-09-30| 944.99
#2009-10-01| 950.87
#2009-10-02| 934.85
#2009-10-05| 935.38
#2009-10-06| 938.94
#2009-10-07| 948.81
#2009-10-08| 946.36
#2009-10-09| 942.75
#2009-10-12| 943.12
#2009-10-13| 949.76
#2009-10-14| 959.74
#2009-10-15| 950.06
#2009-10-16| 954.01
#2009-10-19| 967.44
#2009-10-20| 959.55
#2009-10-21| 951.90
#2009-10-22| 944.79
#2009-10-23| 948.04
#2009-10-26| 943.64
#2009-10-27| 918.21
#2009-10-28| 901.60
#2009-10-29| 897.49
#2009-10-30| 886.15
#2009-11-02| 884.73
#2009-11-03| 868.41
#2009-11-04| 884.75
#2009-11-05| 891.11
#2009-11-06| 897.54
#2009-11-09| 901.16
#2009-11-10| 895.91
#2009-11-11| 914.23
#2009-11-12| 904.48
#2009-11-13| 901.94
#2009-11-16| 913.65
#2009-11-17| 911.40
#2009-11-18| 928.55
#2009-11-19| 928.68
#2009-11-20| 923.14
#2009-11-23| 921.28
#2009-11-24| 911.93
#2009-11-25| 911.01
#2009-11-26| .
#2009-11-27| 875.77
#2009-11-30| 889.22
#2009-12-01| 900.42
#2009-12-02| 906.55
#2009-12-03| 908.71
#2009-12-04| 909.50
#2009-12-07| 898.59
#2009-12-08| 891.90
#2009-12-09| 887.69
#2009-12-10| 888.46
#2009-12-11| 882.82
#2009-12-14| 889.54
#2009-12-15| 887.93
#2009-12-16| 888.59
#2009-12-17| 872.66
#2009-12-18| 874.19
#2009-12-21| 864.87
#2009-12-22| 866.47
#2009-12-23| 865.75
#2009-12-24| 867.54
#2009-12-25| .
#2009-12-28| 870.15
#2009-12-29| 868.22
#2009-12-30| 869.91
#2009-12-31| 891.34
#2010-01-01| .
#2010-01-04| 889.18
#2010-01-05| 900.53
#2010-01-06| 906.34
#2010-01-07| 904.58
#2010-01-08| 912.83
#2010-01-11| 925.95
#2010-01-12| 932.75
#2010-01-13| 933.68
#2010-01-14| 954.30
#2010-01-15| 948.18
#2010-01-18| .
#2010-01-19| 939.13
#2010-01-20| 926.95
#2010-01-21| 908.57
#2010-01-22| 904.22
#2010-01-25| 910.81
#2010-01-26| 894.21
#2010-01-27| 890.84
#2010-01-28| 894.31
#2010-01-29| 886.88
#2010-02-01| 898.07
#2010-02-02| 905.31
#2010-02-03| 916.21
#2010-02-04| 892.16
#2010-02-05| 876.54
#2010-02-08| 888.94
#2010-02-09| 898.78
#2010-02-10| 892.64
#2010-02-11| 905.44
#2010-02-12| 899.76
#2010-02-15| .
#2010-02-16| 893.23
#2010-02-17| 904.58
#2010-02-18| 902.85
#2010-02-19| 882.25
#2010-02-22| 896.47
#2010-02-23| 902.27
#2010-02-24| 896.91
#2010-02-25| 893.09
#2010-02-26| 902.18
#2010-03-01| 909.23
#2010-03-02| 909.65
#2010-03-03| 898.60
#2010-03-04| 884.12
#2010-03-05| 891.41
#2010-03-08| 897.88
#2010-03-09| 897.66
#2010-03-10| 900.86
#2010-03-11| 909.27
#2010-03-12| 914.01
#2010-03-15| 907.84
#2010-03-16| 911.10
#2010-03-17| 917.96
#2010-03-18| 923.84
#2010-03-19| 927.53
#2010-03-22| 918.33
#2010-03-23| 918.68
#2010-03-24| 917.18
#2010-03-25| 913.40
#2010-03-26| 919.94
#2010-03-29| 925.82
#2010-03-30| 926.18
#2010-03-31| 922.35
#2010-04-01| 928.95
#2010-04-02| .
#2010-04-05| 935.80
#2010-04-06| 935.25
#2010-04-07| 944.06
#2010-04-08| 950.50
#2010-04-09| 964.20
#2010-04-12| 959.86
#2010-04-13| 963.19
#2010-04-14| 975.00
#2010-04-15| 978.09
#2010-04-16| 956.81
#2010-04-19| 940.73
#2010-04-20| 965.89
#2010-04-21| 957.56
#2010-04-22| 950.29
#2010-04-23| 948.20
#2010-04-26| 957.35
#2010-04-27| 949.96
#2010-04-28| 937.58
#2010-04-29| 928.15
#2010-04-30| 935.15
#2010-05-03| 929.18
#2010-05-04| 920.88
#2010-05-05| 907.94
#2010-05-06| 910.17
#2010-05-07| 890.98
#2010-05-10| 915.42
#2010-05-11| 910.12
#2010-05-12| 908.06
#2010-05-13| 909.27
#2010-05-14| 894.89
#2010-05-17| 885.28
#2010-05-18| 896.66
#2010-05-19| 877.10
#2010-05-20| 867.00
#2010-05-21| 871.20
#2010-05-24| 872.84
#2010-05-25| 840.53
#2010-05-26| 857.38
#2010-05-27| 861.35
#2010-05-28| 873.83
#2010-05-31| .
#2010-06-01| 867.85
#2010-06-02| 876.01
#2010-06-03| 889.26
#2010-06-04| 885.50
#2010-06-07| 881.86
#2010-06-08| 882.94
#2010-06-09| 898.17
#2010-06-10| 913.61
#2010-06-11| 914.40
#2010-06-14| 915.99
#2010-06-15| 918.68
#2010-06-16| 916.19
#2010-06-17| 922.67
#2010-06-18| 924.72
#2010-06-21| 940.83
#2010-06-22| 936.10
#2010-06-23| 940.93
#2010-06-24| 935.83
#2010-06-25| 937.36
#2010-06-28| 940.51
#2010-06-29| 918.92
#2010-06-30| 925.90
#2010-07-01| 919.84
#2010-07-02| 919.05
#2010-07-05| .
#2010-07-06| 929.13
#2010-07-07| 922.39
#2010-07-08| 934.27
#2010-07-09| 952.03
#2010-07-12| 956.00
#2010-07-13| 954.13
#2010-07-14| 950.94
#2010-07-15| 939.14
#2010-07-16| 930.73
#2010-07-19| 930.36
#2010-07-20| 930.75
#2010-07-21| 938.88
#2010-07-22| 946.05
#2010-07-23| 949.86
#2010-07-26| 949.01
#2010-07-27| 959.05
#2010-07-28| 960.07
#2010-07-29| 953.80
#2010-07-30| 949.99
#2010-08-02| 964.05
#2010-08-03| 963.96
#2010-08-04| 979.60
#2010-08-05| 986.46
#2010-08-06| 988.13
#2010-08-09|1000.22
#2010-08-10| 979.05
#2010-08-11| 975.63
#2010-08-12| 987.83
#2010-08-13| 976.28
#2010-08-16| 985.15
#2010-08-17| 989.57
#2010-08-18| 991.63
#2010-08-19| 972.64
#2010-08-20| 976.57
#2010-08-23| 971.19
#2010-08-24| 958.21
#2010-08-25| 952.04
#2010-08-26| 962.44
#2010-08-27| 968.05
#2010-08-30| 965.80
#2010-08-31| 954.95
#2010-09-01| 964.32
#2010-09-02| 968.96
#2010-09-03| 982.35
#2010-09-06| .
#2010-09-07| 990.18
#2010-09-08| 971.99
#2010-09-09| 972.62
#2010-09-10| 967.30
#2010-09-13| 981.38
#2010-09-14| 984.90
#2010-09-15| 983.94
#2010-09-16| 978.90
#2010-09-17| 994.45
#2010-09-20|1002.80
#2010-09-21| 999.19
#2010-09-22|1000.42
#2010-09-23| 996.40
#2010-09-24|1008.98
#2010-09-27|1016.37
#2010-09-28|1005.28
#2010-09-29|1008.95
#2010-09-30|1004.90
#2010-10-01|1006.39
#2010-10-04|1011.16
#2010-10-05|1012.60
#2010-10-06|1023.08
#2010-10-07|1030.36
#2010-10-08|1025.23
#2010-10-11|1025.80
#2010-10-12|1016.53
#2010-10-13|1027.64
#2010-10-14|1035.31
#2010-10-15|1030.17
#2010-10-18|1018.76
#2010-10-19|1023.87
#2010-10-20|1013.02
#2010-10-21|1011.91
#2010-10-22|1003.88
#2010-10-25|1005.59
#2010-10-26|1002.91
#2010-10-27| 990.28
#2010-10-28| 989.73
#2010-10-29| 991.34
#2010-11-01| 997.89
#2010-11-02| 996.93
#2010-11-03|1002.02
#2010-11-04|1019.32
#2010-11-05|1025.40
#2010-11-08|1026.30
#2010-11-09|1023.78
#2010-11-10|1014.91
#2010-11-11|1007.02
#2010-11-12| 988.31
#2010-11-15| 987.03
#2010-11-16| 977.64
#2010-11-17| 973.31
#2010-11-18| 981.03
#2010-11-19| 981.32
#2010-11-22| 988.17
#2010-11-23| 970.92
#2010-11-24| 973.60
#2010-11-25| .
#2010-11-26| 973.72
#2010-11-29| 973.96
#2010-11-30| 975.26
#2010-12-01| 981.89
#2010-12-02| 984.22
#2010-12-03| 980.67
#2010-12-06| 979.40
#2010-12-07| 988.60
#2010-12-08| 973.90
#2010-12-09| 970.52
#2010-12-10| 967.80
#2010-12-13| 970.11
#2010-12-14| 969.00
#2010-12-15| 966.38
#2010-12-16| 961.16
#2010-12-17| 959.73
#2010-12-20| 963.11
#2010-12-21| 970.75
#2010-12-22| 975.18
#2010-12-23| 971.36
#2010-12-24| .
#2010-12-27| 971.19
#2010-12-28| 971.12
#2010-12-29| 979.87
#2010-12-30| 984.22
#2010-12-31| 990.81
#2011-01-03| 997.29
#2011-01-04| 995.71
#2011-01-05| 990.30
#2011-01-06| 992.30
#2011-01-07| 982.92
#2011-01-10| 978.65
#2011-01-11| 988.51
#2011-01-12|1010.87
#2011-01-13|1005.82
#2011-01-14|1000.24
#2011-01-17| .
#2011-01-18| 994.34
#2011-01-19|1011.69
#2011-01-20| 993.28
#2011-01-21| 993.45
#2011-01-24| 990.82
#2011-01-25| 989.84
#2011-01-26| 986.94
#2011-01-27| 991.01
#2011-01-28| 987.01
#2011-01-31| 976.44
#2011-02-01| 980.88
#2011-02-02| 985.98
#2011-02-03| 990.56
#2011-02-04| 987.44
#2011-02-07| 981.18
#2011-02-08| 981.90
#2011-02-09| 963.58
#2011-02-10| 946.96
#2011-02-11| 947.08
#2011-02-14| 955.58
#2011-02-15| 948.51
#2011-02-16| 958.01
#2011-02-17| 960.93
#2011-02-18| 964.14
#2011-02-21| .
#2011-02-22| 946.36
#2011-02-23| 946.08
#2011-02-24| 936.69
#2011-02-25| 949.14
#2011-02-28| 954.25
#2011-03-01| 970.73
#2011-03-02| 964.11
#2011-03-03| 966.99
#2011-03-04| 976.03
#2011-03-07| 972.71
#2011-03-08| 985.10
#2011-03-09| 986.82
#2011-03-10| 977.29
#2011-03-11| 972.57
#2011-03-14| 973.33
#2011-03-15| 948.48
#2011-03-16| 940.90
#2011-03-17| 929.04
#2011-03-18| 932.61
#2011-03-21| 945.15
#2011-03-22| 952.07
#2011-03-23| 950.56
#2011-03-24| 954.10
#2011-03-25| 965.83
#2011-03-28| 966.85
#2011-03-29| 976.19
#2011-03-30| 980.99
#2011-03-31| 982.92
#2011-04-01| 996.83
#2011-04-04|1007.39
#2011-04-05|1010.83
#2011-04-06|1011.66
#2011-04-07|1012.41
#2011-04-08|1017.18
#2011-04-11|1014.91
#2011-04-12|1003.22
#2011-04-13|1009.92
#2011-04-14|1003.77
#2011-04-15|1005.03
#2011-04-18| 989.52
#2011-04-19| 993.41
#2011-04-20|1003.40
#2011-04-21|1002.59
#2011-04-22| .
#2011-04-25| 999.12
#2011-04-26|1003.53
#2011-04-27| 999.38
#2011-04-28| 998.38
#2011-04-29| 995.24
#2011-05-02| 997.12
#2011-05-03| 983.77
#2011-05-04| 975.77
#2011-05-05| 971.74
#2011-05-06| 983.77
#2011-05-09| 984.51
#2011-05-10| 991.31
#2011-05-11| 996.51
#2011-05-12| 991.23
#2011-05-13| 989.92
#2011-05-16| 981.56
#2011-05-17| 974.72
#2011-05-18| 975.41
#2011-05-19| 976.56
#2011-05-20| 979.14
#2011-05-23| 958.72
#2011-05-24| 973.83
#2011-05-25| 975.45
#2011-05-26| 976.58
#2011-05-27| 986.11
#2011-05-30| .
#2011-05-31|1000.69
#2011-06-01|1006.58
#2011-06-02|1004.91
#2011-06-03| 998.66
#2011-06-06| 996.87
#2011-06-07| 999.25
#2011-06-08| 998.36
#2011-06-09| 998.08
#2011-06-10| 990.94
#2011-06-13| 993.51
#2011-06-14| 994.28
#2011-06-15| 992.96
#2011-06-16| 984.49
#2011-06-17|1004.64
#2011-06-20| 999.01
#2011-06-21|1004.38
#2011-06-22| 997.82
#2011-06-23| 990.78
#2011-06-24|1019.34
#2011-06-27|1019.99
#2011-06-28|1020.10
#2011-06-29|1020.71
#2011-06-30|1025.81
#2011-07-01|1030.70
#2011-07-04| .
#2011-07-05|1031.24
#2011-07-06|1027.77
#2011-07-07|1036.59
#2011-07-08|1041.97
#2011-07-11|1029.11
#2011-07-12|1012.11
#2011-07-13|1031.06
#2011-07-14|1028.69
#2011-07-15|1025.21
#2011-07-18|1018.46
#2011-07-19|1032.67
#2011-07-20|1051.44
#2011-07-21|1063.64
#2011-07-22|1079.43
#2011-07-25|1086.49
#2011-07-26|1099.20
#2011-07-27|1092.75
#2011-07-28|1090.13
#2011-07-29|1090.56
#2011-08-01|1093.53
#2011-08-02|1078.81
#2011-08-03|1056.77
#2011-08-04|1052.05
#2011-08-05|1019.98
#2011-08-08| 978.05
#2011-08-09| 945.12
#2011-08-10| 957.95
#2011-08-11| 962.16
#2011-08-12| 969.91
#2011-08-15| 998.45
#2011-08-16| 992.93
#2011-08-17|1001.89
#2011-08-18| 980.92
#2011-08-19| 978.85
#2011-08-22|1000.27
#2011-08-23|1013.57
#2011-08-24|1013.42
#2011-08-25|1017.41
#2011-08-26|1008.90
#2011-08-29|1028.84
#2011-08-30|1035.26
#2011-08-31|1049.80
#2011-09-01|1053.51
#2011-09-02|1039.95
#2011-09-05| .
#2011-09-06|1032.78
#2011-09-07|1039.51
#2011-09-08|1044.57
#2011-09-09|1026.68
#2011-09-12|1001.30
#2011-09-13| 997.00
#2011-09-14|1014.50
#2011-09-15|1022.29
#2011-09-16|1020.72
#2011-09-19|1008.43
#2011-09-20|1019.17
#2011-09-21|1009.91
#2011-09-22| 960.45
#2011-09-23| 942.43
#2011-09-26| 945.78
#2011-09-27| 969.64
#2011-09-28| 960.01
#2011-09-29| 959.47
#2011-09-30| 951.58
#2011-10-03| 935.37
#2011-10-04| 912.16
#2011-10-05| 914.65
#2011-10-06| 940.57
#2011-10-07| 929.80
#2011-10-10| 935.95
#2011-10-11| 934.03
#2011-10-12| 937.12
#2011-10-13| 936.76
#2011-10-14| 961.35
#2011-10-17| 962.86
#2011-10-18| 956.42
#2011-10-19| 969.18
#2011-10-20| 956.25
#2011-10-21| 956.75
#2011-10-24| 977.51
#2011-10-25| 980.94
#2011-10-26| 986.53
#2011-10-27| 992.81
#2011-10-28| 986.18
#2011-10-31| 981.61
#2011-11-01| 969.57
#2011-11-02| 981.83
#2011-11-03| 974.38
#2011-11-04| 977.57
#2011-11-07| 976.22
#2011-11-08| 982.04
#2011-11-09| 972.18
#2011-11-10| 960.36
#2011-11-11| 974.79
#2011-11-14| 980.20
#2011-11-15| 975.60
#2011-11-16| 977.65
#2011-11-17| 972.33
#2011-11-18| 963.71
#2011-11-21| 953.37
#2011-11-22| 953.60
#2011-11-23| 939.88
#2011-11-24| .
#2011-11-25| 937.85
#2011-11-28| 957.18
#2011-11-29| 951.45
#2011-11-30| 966.66
#2011-12-01| 978.86
#2011-12-02| 978.25
#2011-12-05| 983.52
#2011-12-06| 963.32
#2011-12-07| 964.84
#2011-12-08| 953.48
#2011-12-09| 937.53
#2011-12-12| 931.23
#2011-12-13| 927.38
#2011-12-14| 926.23
#2011-12-15| 913.93
#2011-12-16| 918.10
#2011-12-19| 908.11
#2011-12-20| 905.72
#2011-12-21| 915.36
#2011-12-22| 918.60
#2011-12-23| 923.91
#2011-12-26| .
#2011-12-27| 928.70
#2011-12-28| 922.10
#2011-12-29| 922.37
#2011-12-30| 931.93
#2012-01-02| .
#2012-01-03| 955.04
#2012-01-04| 942.25
#2012-01-05| 949.48
#2012-01-06| 938.89
#2012-01-09| 945.82
#2012-01-10| 957.48
#2012-01-11| 953.23
#2012-01-12| 953.91
#2012-01-13| 952.05
#2012-01-16| .
#2012-01-17| 960.16
#2012-01-18| 957.83
#2012-01-19| 964.88
#2012-01-20| 965.18
#2012-01-23| 971.98
#2012-01-24| 972.76
#2012-01-25| 976.05
#2012-01-26| 986.91
#2012-01-27| 999.01
#2012-01-30| 980.68
#2012-01-31| 999.83
#2012-02-01|1005.56
#2012-02-02|1014.40
#2012-02-03|1012.31
#2012-02-06|1000.79
#2012-02-07|1003.10
#2012-02-08|1002.51
#2012-02-09| 995.01
#2012-02-10| 996.08
#2012-02-13|1005.91
#2012-02-14|1003.88
#2012-02-15|1023.72
#2012-02-16|1024.87
#2012-02-17|1032.94
#2012-02-20| .
#2012-02-21|1035.35
#2012-02-22|1035.43
#2012-02-23|1030.48
#2012-02-24|1041.65
#2012-02-27|1035.90
#2012-02-28|1043.36
#2012-02-29|1051.83
#2012-03-01|1040.79
#2012-03-02|1044.17
#2012-03-05|1036.32
#2012-03-06|1017.47
#2012-03-07|1012.31
#2012-03-08|1025.50
#2012-03-09|1048.72
#2012-03-12|1063.26
#2012-03-13|1063.63
#2012-03-14|1050.58
#2012-03-15|1053.86
#2012-03-16|1051.22
#2012-03-19|1035.14
#2012-03-20|1023.58
#2012-03-21|1037.49
#2012-03-22|1032.53
#2012-03-23|1034.77
#2012-03-26|1039.69
#2012-03-27|1051.80
#2012-03-28|1045.69
#2012-03-29|1038.45
#2012-03-30|1050.33
#2012-04-02|1048.13
#2012-04-03|1050.76
#2012-04-04|1039.60
#2012-04-05|1037.41
#2012-04-06| .
#2012-04-09|1034.53
#2012-04-10|1027.66
#2012-04-11|1024.02
#2012-04-12|1031.79
#2012-04-13|1033.29
#2012-04-16|1033.25
#2012-04-17|1030.36
#2012-04-18|1033.46
#2012-04-19|1034.23
#2012-04-20|1043.74
#2012-04-23|1017.57
#2012-04-24|1022.78
#2012-04-25|1022.90
#2012-04-26|1020.24
#2012-04-27|1021.42
#2012-04-30|1036.38
#2012-05-01|1035.58
#2012-05-02|1045.93
#2012-05-03|1046.72
#2012-05-04|1035.28
#2012-05-07|1031.50
#2012-05-08|1021.11
#2012-05-09|1020.94
#2012-05-10|1026.30
#2012-05-11|1011.63
#2012-05-14| 997.98
#2012-05-15| 999.32
#2012-05-16| 972.49
#2012-05-17| 960.89
#2012-05-18| 950.58
#2012-05-21| 954.99
#2012-05-22| 957.75
#2012-05-23| 935.50
#2012-05-24| 930.03
#2012-05-25| 924.04
#2012-05-28| .
#2012-05-29| 943.46
#2012-05-30| 919.80
#2012-05-31| 907.18
#2012-06-01| 899.05
#2012-06-04| 888.81
#2012-06-05| 888.49
#2012-06-06| 913.32
#2012-06-07| 917.26
#2012-06-08| 911.51
#2012-06-11| 923.77
#2012-06-12| 928.52
#2012-06-13| 930.39
#2012-06-14| 918.48
#2012-06-15| 934.69
#2012-06-18| 945.52
#2012-06-19| 955.95
#2012-06-20| 952.79
#2012-06-21| 940.61
#2012-06-22| 928.03
#2012-06-25| 926.90
#2012-06-26| 939.59
#2012-06-27| 947.58
#2012-06-28| 939.75
#2012-06-29| 968.76
#2012-07-02| 972.97
#2012-07-03| 995.35
#2012-07-04| .
#2012-07-05| 988.47
#2012-07-06| 982.70
#2012-07-09| 976.55
#2012-07-10| 984.60
#2012-07-11| 986.21
#2012-07-12| 962.58
#2012-07-13| 974.36
#2012-07-16| 975.48
#2012-07-17| 985.68
#2012-07-18| 980.96
#2012-07-19| 992.81
#2012-07-20| 995.49
#2012-07-23| 963.90
#2012-07-24| 970.74
#2012-07-25| 974.76
#2012-07-26| 989.38
#2012-07-27|1009.89
#2012-07-30|1017.97
#2012-07-31|1018.17
#2012-08-01|1007.87
#2012-08-02| 998.22
#2012-08-03|1002.73
#2012-08-06|1020.08
#2012-08-07|1014.28
#2012-08-08|1012.48
#2012-08-09|1018.20
#2012-08-10|1019.27
#2012-08-13|1016.49
#2012-08-14|1029.75
#2012-08-15|1023.12
#2012-08-16| 995.66
#2012-08-17| 975.48
#2012-08-20| 962.14
#2012-08-21| 964.78
#2012-08-22| 960.75
#2012-08-23| 970.83
#2012-08-24| 965.06
#2012-08-27| 966.08
#2012-08-28| 969.43
#2012-08-29| 964.25
#2012-08-30| 955.40
#2012-08-31| 957.46
#2012-09-03| .
#2012-09-04| 961.72
#2012-09-05| 961.97
#2012-09-06| 974.54
#2012-09-07| 986.62
#2012-09-10| 982.91
#2012-09-11| 992.18
#2012-09-12| 998.01
#2012-09-13| 993.24
#2012-09-14|1011.83
#2012-09-17|1003.52
#2012-09-18|1004.78
#2012-09-19|1016.00
#2012-09-20|1008.76
#2012-09-21|1021.51
#2012-09-24|1022.09
#2012-09-25|1021.81
#2012-09-26|1006.26
#2012-09-27|1012.01
#2012-09-28|1013.70
#2012-10-01|1018.18
#2012-10-02|1017.55
#2012-10-03|1016.83
#2012-10-04|1016.92
#2012-10-05|1016.95
#2012-10-08|1005.80
#2012-10-09|1007.89
#2012-10-10|1001.84
#2012-10-11|1006.66
#2012-10-12| 999.97
#2012-10-15| 998.45
#2012-10-16|1000.73
#2012-10-17|1001.17
#2012-10-18|1011.49
#2012-10-19|1002.72
#2012-10-22|1012.02
#2012-10-23|1007.34
#2012-10-24|1017.86
#2012-10-25|1012.25
#2012-10-26|1000.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1004.60
#2012-11-01|1020.11
#2012-11-02|1021.18
#2012-11-05|1014.50
#2012-11-06|1020.10
#2012-11-07|1035.15
#2012-11-08|1017.90
#2012-11-09|1005.43
#2012-11-12|1005.33
#2012-11-13|1001.33
#2012-11-14|1004.57
#2012-11-15| 998.40
#2012-11-16|1001.33
#2012-11-19|1010.76
#2012-11-20|1005.99
#2012-11-21|1019.74
#2012-11-22| .
#2012-11-23|1033.05
#2012-11-26|1025.84
#2012-11-27|1026.77
#2012-11-28|1024.54
#2012-11-29|1035.75
#2012-11-30|1036.43
#2012-12-03|1025.40
#2012-12-04|1033.62
#2012-12-05|1043.98
#2012-12-06|1039.05
#2012-12-07|1032.90
#2012-12-10|1035.32
#2012-12-11|1040.18
#2012-12-12|1042.80
#2012-12-13|1042.56
#2012-12-14|1043.04
#2012-12-17|1037.51
#2012-12-18|1051.46
#2012-12-19|1058.70
#2012-12-20|1063.41
#2012-12-21|1056.26
#2012-12-24|1054.25
#2012-12-25|1054.07
#2012-12-26|1060.27
#2012-12-27|1060.53
#2012-12-28|1067.84
#2012-12-31|1066.58
#2013-01-01|1067.81
#2013-01-02|1079.38
#2013-01-03|1083.40
#2013-01-04|1076.24
#2013-01-07|1064.75
#2013-01-08|1067.19
#2013-01-09|1066.86
#2013-01-10|1076.77
#2013-01-11|1074.54
#2013-01-14|1081.84
#2013-01-15|1077.67
#2013-01-16|1065.07
#2013-01-17|1067.19
#2013-01-18|1075.43
#2013-01-21|1073.64
#2013-01-22|1060.98
#2013-01-23|1072.76
#2013-01-24|1053.16
#2013-01-25|1045.63
#2013-01-28|1046.10
#2013-01-29|1053.98
#2013-01-30|1058.09
#2013-01-31|1055.10
#2013-02-01|1053.05
#2013-02-04|1053.22
#2013-02-05|1047.34
#2013-02-06|1050.99
#2013-02-07|1047.22
#2013-02-08|1048.16
#2013-02-11|1047.33
#2013-02-12|1049.16
#2013-02-13|1050.02
#2013-02-14|1043.88
#2013-02-15|1039.80
#2013-02-18|1037.31
#2013-02-19|1034.25
#2013-02-20|1037.91
#2013-02-21|1029.87
#2013-02-22|1037.35
#2013-02-25|1041.50
#2013-02-26|1035.21
#2013-02-27|1041.12
#2013-02-28|1046.62
#2013-03-01|1035.84
#2013-03-04|1027.48
#2013-03-05|1029.96
#2013-03-06|1031.19
#2013-03-07|1033.54
#2013-03-08|1043.58
#2013-03-11|1047.91
#2013-03-12|1039.02
#2013-03-13|1028.72
#2013-03-14|1028.62
#2013-03-15|1019.19
#2013-03-18|1002.88
#2013-03-19| 991.77
#2013-03-20| 996.99
#2013-03-21|1003.29
#2013-03-22| 996.87
#2013-03-25| 997.59
#2013-03-26|1002.89
#2013-03-27|1009.16
#2013-03-28|1008.35
#2013-03-29|1007.76
#2013-04-01|1007.90
#2013-04-02|1009.62
#2013-04-03|1001.32
#2013-04-04| 994.84
#2013-04-05| 981.96
#2013-04-08| 988.01
#2013-04-09| 996.04
#2013-04-10|1004.18
#2013-04-11|1000.14
#2013-04-12|1000.42
#2013-04-15| 985.22
#2013-04-16| 984.37
#2013-04-17| 976.61
#2013-04-18| 978.42
#2013-04-19| 989.40
#2013-04-22| 997.77
#2013-04-23| 989.05
#2013-04-24|1000.62
#2013-04-25|1015.47
#2013-04-26|1022.75
#2013-04-29|1024.89
#2013-04-30|1033.05
#2013-05-01|1030.62
#2013-05-02|1027.69
#2013-05-03|1032.81
#2013-05-06|1032.54
#2013-05-07|1037.86
#2013-05-08|1038.62
#2013-05-09|1037.83
#2013-05-10|1037.54
#2013-05-13|1032.17
#2013-05-14|1038.94
#2013-05-15|1044.14
#2013-05-16|1035.41
#2013-05-17|1036.41
#2013-05-20|1040.32
#2013-05-21|1033.85
#2013-05-22|1034.34
#2013-05-23|1014.26
#2013-05-24|1011.00
#2013-05-27|1013.97
#2013-05-28|1017.73
#2013-05-29|1000.94
#2013-05-30| 994.12
#2013-05-31| 982.35
#2013-06-03| 981.93
#2013-06-04| 991.26
#2013-06-05| 983.53
#2013-06-06| 973.93
#2013-06-07| 966.28
#2013-06-10| 962.23
#2013-06-11| 949.29
#2013-06-12| 950.57
#2013-06-13| 936.46
#2013-06-14| 938.92
#2013-06-17| 951.32
#2013-06-18| 956.50
#2013-06-19| 944.60
#2013-06-20| 916.71
#2013-06-21| 924.67
#2013-06-24| 912.39
#2013-06-25| 919.39
#2013-06-26| 927.87
#2013-06-27| 935.57
#2013-06-28| 963.73
#2013-07-01| 963.30
#2013-07-02| 959.05
#2013-07-03| 939.54
#2013-07-04| 957.02
#2013-07-05| 959.90
#2013-07-08| 955.66
#2013-07-09| 960.33
#2013-07-10| 962.38
#2013-07-11| 976.98
#2013-07-12| 978.92
#2013-07-15| 986.66
#2013-07-16| 992.93
#2013-07-17| 994.26
#2013-07-18| 996.09
#2013-07-19| 996.49
#2013-07-22|1009.91
#2013-07-23|1020.51
#2013-07-24|1017.13
#2013-07-25|1019.93
#2013-07-26|1022.45
#2013-07-29|1011.41
#2013-07-30|1004.98
#2013-07-31|1000.94
#2013-08-01|1006.31
#2013-08-02|1007.96
#2013-08-05|1008.95
#2013-08-06| 996.91
#2013-08-07| 992.40
#2013-08-08|1009.93
#2013-08-09|1010.80
#2013-08-12|1019.73
#2013-08-13|1025.27
#2013-08-14|1024.51
#2013-08-15|1020.12
#2013-08-16|1010.80
#2013-08-19|1003.90
#2013-08-20| 999.62
#2013-08-21| 994.80
#2013-08-22| 991.92
#2013-08-23| 997.43
#2013-08-26| 994.19
#2013-08-27| 983.11
#2013-08-28| 974.41
#2013-08-29| 982.91
#2013-08-30| 982.25
#2013-09-02| 996.38
#2013-09-03| 993.97
#2013-09-04|1001.57
#2013-09-05|1020.36
#2013-09-06|1036.56
#2013-09-09|1044.06
#2013-09-10|1068.27
#2013-09-11|1061.87
#2013-09-12|1055.25
#2013-09-13|1063.76
#2013-09-16|1079.10
#2013-09-17|1080.79
#2013-09-18|1074.94
#2013-09-19|1095.09
#2013-09-20|1088.51
#2013-09-23|1088.25
#2013-09-24|1093.18
#2013-09-25|1093.07
#2013-09-26|1083.95
#2013-09-27|1082.55
#2013-09-30|1069.34
#2013-10-01|1080.44
#2013-10-02|1080.99
#2013-10-03|1083.39
#2013-10-04|1070.58
#2013-10-07|1060.16
#2013-10-08|1075.95
#2013-10-09|1078.23
#2013-10-10|1080.84
#2013-10-11|1088.12
#2013-10-14|1089.72
#2013-10-15|1090.95
#2013-10-16|1089.07
#2013-10-17|1085.88
#2013-10-18|1096.97
#2013-10-21|1099.78
#2013-10-22|1087.63
#2013-10-23|1064.96
#2013-10-24|1069.04
#2013-10-25|1064.26
#2013-10-28|1067.51
#2013-10-29|1065.47
#2013-10-30|1078.04
#2013-10-31|1066.20
#2013-11-01|1061.14
#2013-11-04|1060.54
#2013-11-05|1047.70
#2013-11-06|1049.72
#2013-11-07|1045.77
#2013-11-08|1028.65
#2013-11-11|1032.47
#2013-11-12|1027.42
#2013-11-13|1014.28
#2013-11-14|1022.43
#2013-11-15|1028.19
#2013-11-18|1050.42
#2013-11-19|1042.82
#2013-11-20|1027.03
#2013-11-21|1014.12
#2013-11-22|1013.96
#2013-11-25|1015.79
#2013-11-26|1015.67
#2013-11-27|1011.18
#2013-11-28|1016.03
#2013-11-29|1023.99
#2013-12-02|1020.19
#2013-12-03|1009.86
#2013-12-04|1017.18
#2013-12-05|1025.66
#2013-12-06|1039.14
#2013-12-09|1043.35
#2013-12-10|1037.38
#2013-12-11|1016.67
#2013-12-12|1015.02
#2013-12-13|1018.03
#2013-12-16|1013.88
#2013-12-17|1018.94
#2013-12-18|1017.32
#2013-12-19|1010.55
#2013-12-20|1009.83
#2013-12-23|1017.03
#2013-12-24|1021.97
#2013-12-25|1022.97
#2013-12-26|1025.22
#2013-12-27|1021.68
#2013-12-30|1020.88
#2013-12-31|1019.96
#2014-01-01|1022.31
#2014-01-02|1012.02
#2014-01-03|1011.76
#2014-01-06| 996.77
#2014-01-07| 997.83
#2014-01-08| 998.06
#2014-01-09| 986.45
#2014-01-10|1000.00
#2014-01-13| 994.56
#2014-01-14| 993.74
#2014-01-15| 994.04
#2014-01-16| 986.67
#2014-01-17| 986.47
#2014-01-20| 979.53
#2014-01-21| 982.46
#2014-01-22| 985.87
#2014-01-23| 976.27
#2014-01-24| 960.29
#2014-01-27| 943.52
#2014-01-28| 940.05
#2014-01-29| 933.40
#2014-01-30| 933.50
#2014-01-31| 933.18
#2014-02-03| 928.05
#2014-02-04| 924.06
#2014-02-05| 932.03
#2014-02-06| 938.27
#2014-02-07| 944.51
#2014-02-10| 944.75
#2014-02-11| 953.05
#2014-02-12| 949.79
#2014-02-13| 932.49
#2014-02-14| 943.38
#2014-02-17| 943.38
#2014-02-18| 935.73
#2014-02-19| 928.60
#2014-02-20| 918.24
#2014-02-21| 925.60
#2014-02-24| 919.66
#2014-02-25| 913.92
#2014-02-26| 908.71
#2014-02-27| 910.31
#2014-02-28| 908.03
#2014-03-03| 868.55
#2014-03-04| 884.74
#2014-03-05| 885.10
#2014-03-06| 891.35
#2014-03-07| 888.53
#2014-03-10| 874.09
#2014-03-11| 870.10
#2014-03-12| 850.11
#2014-03-13| 844.00
#2014-03-14| 836.93
#2014-03-17| 844.72
#2014-03-18| 866.68
#2014-03-19| 864.14
#2014-03-20| 846.51
#2014-03-21| 826.46
#2014-03-24| 846.83
#2014-03-25| 859.35
#2014-03-26| 865.20
#2014-03-27| 874.30
#2014-03-28| 890.75
#2014-03-31| 898.92
#2014-04-01| 895.29
#2014-04-02| 900.32
#2014-04-03| 897.67
#2014-04-04| 893.20
#2014-04-07| 890.50
#2014-04-08| 897.23
#2014-04-09| 904.85
#2014-04-10| 913.55
#2014-04-11| 909.05
#2014-04-14| 898.68
#2014-04-15| 878.69
#2014-04-16| 880.32
#2014-04-17| 887.75
#2014-04-18| 894.72
#2014-04-21| 892.63
#2014-04-22| 890.86
#2014-04-23| 879.00
#2014-04-24| 873.96
#2014-04-25| 866.29
#2014-04-28| 874.28
#2014-04-29| 897.20
#2014-04-30| 901.11
#2014-05-01| 901.64
#2014-05-02| 897.36
#2014-05-05| 895.70
#2014-05-06| 897.28
#2014-05-07| 905.12
#2014-05-08| 920.66
#2014-05-09| 912.33
#2014-05-12| 921.29
#2014-05-13| 922.57
#2014-05-14| 929.29
#2014-05-15| 923.97
#2014-05-16| 932.58
#2014-05-19| 942.25
#2014-05-20| 951.12
#2014-05-21| 956.07
#2014-05-22| 955.54
#2014-05-23| 956.43
#2014-05-26| 954.63
#2014-05-27| 944.16
#2014-05-28| 952.14
#2014-05-29| 958.01
#2014-05-30| 954.93
#2014-06-02| 962.11
#2014-06-03| 970.02
#2014-06-04| 966.91
#2014-06-05| 974.10
#2014-06-06| 980.70
#2014-06-09| 993.61
#2014-06-10|1000.71
#2014-06-11| 984.12
#2014-06-12| 986.02
#2014-06-13| 980.22
#2014-06-16| 975.53
#2014-06-17| 972.98
#2014-06-18| 979.44
#2014-06-19| 984.08
#2014-06-20| 983.84
#2014-06-23| 968.96
#2014-06-24| 981.12
#2014-06-25| 975.45
#2014-06-26| 981.15
#2014-06-27| 979.88
#2014-06-30| 975.17
#2014-07-01| 972.10
#2014-07-02| 984.35
#2014-07-03| 984.50
#2014-07-04| 981.34
#2014-07-07| 986.23
#2014-07-08| 982.65
#2014-07-09| 982.43
#2014-07-10| 970.94
#2014-07-11| 974.77
#2014-07-14| 986.69
#2014-07-15|1001.89
#2014-07-16|1009.30
#2014-07-17| 997.99
#2014-07-18| 988.33
#2014-07-21| 983.64
#2014-07-22|1004.95
#2014-07-23|1014.10
#2014-07-24|1017.08
#2014-07-25|1002.64
#2014-07-28| 998.36
#2014-07-29|1005.87
#2014-07-30|1017.46
#2014-07-31|1012.57
#2014-08-01|1010.50
#2014-08-04|1011.13
#2014-08-05|1001.79
#2014-08-06| 981.18
#2014-08-07| 991.45
#2014-08-08| 990.09
#2014-08-11|1000.02
#2014-08-12|1002.78
#2014-08-13|1016.94
#2014-08-14|1022.92
#2014-08-15|1057.42
#2014-08-18|1079.64
#2014-08-19|1075.09
#2014-08-20|1069.25
#2014-08-21|1073.64
#2014-08-22|1068.98
#2014-08-25|1070.26
#2014-08-26|1067.12
#2014-08-27|1079.96
#2014-08-28|1076.82
#2014-08-29|1081.89
#2014-09-01|1070.93
#2014-09-02|1089.84
#2014-09-03|1125.64
#2014-09-04|1131.28
#2014-09-05|1131.42
#2014-09-08|1143.67
#2014-09-09|1138.39
#2014-09-10|1119.95
#2014-09-11|1125.41
#2014-09-12|1118.62
#2014-09-15|1109.42
#2014-09-16|1086.24
#2014-09-17|1077.87
#2014-09-18|1072.32
#2014-09-19|1081.97
#2014-09-22|1067.24
#2014-09-23|1067.60
#2014-09-24|1066.43
#2014-09-25|1055.81
#2014-09-26|1039.91
#2014-09-29|1026.83
#2014-09-30|1007.87
#2014-10-01|1002.26
#2014-10-02| 999.88
#2014-10-03|1015.82
#2014-10-06|1017.40
#2014-10-07|1022.11
#2014-10-08|1007.86
#2014-10-09|1024.73
#2014-10-10| 994.60
#2014-10-13|1006.22
#2014-10-14|1004.27
#2014-10-15| 998.96
#2014-10-16| 978.67
#2014-10-17| 993.94
#2014-10-20| 998.22
#2014-10-21| 987.59
#2014-10-22| 988.73
#2014-10-23| 961.24
#2014-10-24| 975.27
#2014-10-27| 963.97
#2014-10-28| 986.72
#2014-10-29|1005.11
#2014-10-30|1015.94
#2014-10-31|1042.96
#2014-11-03|1037.51
#2014-11-04|1037.93
#2014-11-05|1024.83
#2014-11-06|1026.58
#2014-11-07|1024.11
#2014-11-10|1027.71
#2014-11-11|1013.11
#2014-11-12|1023.26
#2014-11-13|1013.07
#2014-11-14|1019.83
#2014-11-17|1005.85
#2014-11-18|1019.56
#2014-11-19|1009.87
#2014-11-20|1012.65
#2014-11-21|1026.30
#2014-11-24|1034.64
#2014-11-25|1029.22
#2014-11-26|1023.37
#2014-11-27|1015.05
#2014-11-28|1008.63
#2014-12-01| 977.27
#2014-12-02| 979.22
#2014-12-03| 964.85
#2014-12-04| 974.88
#2014-12-05| 976.80
#2014-12-08| 960.30
#2014-12-09| 938.73
#2014-12-10| 940.59
#2014-12-11| 928.07
#2014-12-12| 917.07
#2014-12-15| 894.78
#2014-12-16| 872.81
#2014-12-17| 877.18
#2014-12-18| 903.27
#2014-12-19| 910.84
#2014-12-22| 925.41
#2014-12-23| 921.12
#2014-12-24| 919.52
#2014-12-25| 919.64
#2014-12-26| 917.03
#2014-12-29| 922.58
#2014-12-30| 908.89
#2014-12-31| 909.00
#2015-01-01| 912.98
#2015-01-02| 916.51
#2015-01-05| 903.03
#2015-01-06| 888.80
#2015-01-07| 910.36
#2015-01-08| 930.29
#2015-01-09| 937.55
#2015-01-12| 931.85
#2015-01-13| 950.09
#2015-01-14| 945.18
#2015-01-15| 959.88
#2015-01-16| 958.45
#2015-01-19| 953.65
#2015-01-20| 965.37
#2015-01-21|1004.44
#2015-01-22|1018.38
#2015-01-23|1031.95
#2015-01-26|1019.47
#2015-01-27|1012.31
#2015-01-28|1011.18
#2015-01-29|1013.32
#2015-01-30| 992.20
#2015-02-02|1004.28
#2015-02-03|1004.90
#2015-02-04|1020.42
#2015-02-05|1039.07
#2015-02-06|1022.40
#2015-02-09|1007.73
#2015-02-10|1001.98
#2015-02-11| 992.74
#2015-02-12|1026.48
#2015-02-13|1042.67
#2015-02-16|1040.49
#2015-02-17|1043.05
#2015-02-18|1043.00
#2015-02-19|1040.61
#2015-02-20|1035.11
#2015-02-23|1016.28
#2015-02-24|1022.79
#2015-02-25|1025.89
#2015-02-26|1035.29
#2015-02-27|1026.20
#2015-03-02|1017.93
#2015-03-03|1002.61
#2015-03-04| 987.30
#2015-03-05| 997.76
#2015-03-06| 983.28
#2015-03-09| 981.71
#2015-03-10| 967.96
#2015-03-11| 962.29
#2015-03-12| 980.23
#2015-03-13| 978.81
#2015-03-16| 993.15
#2015-03-17| 992.49
#2015-03-18|1004.06
#2015-03-19| 978.15
#2015-03-20| 967.17
#2015-03-23| 975.93
#2015-03-24| 993.45
#2015-03-25| 999.30
#2015-03-26| 988.22
#2015-03-27| 972.27
#2015-03-30| 982.36
#2015-03-31| 989.61
#2015-04-01|1000.92
#2015-04-02|1013.59
#2015-04-03|1015.28
#2015-04-06|1017.82
#2015-04-07|1019.50
#2015-04-08|1069.63
#2015-04-09|1072.81
#2015-04-10|1078.20
#2015-04-13|1085.90
#2015-04-14|1074.55
#2015-04-15|1058.93
#2015-04-16|1058.16
#2015-04-17|1060.39
#2015-04-20|1059.11
#2015-04-21|1109.47
#2015-04-22|1103.31
#2015-04-23|1103.22
#2015-04-24|1109.75
#2015-04-27|1119.34
#2015-04-28|1120.42
#2015-04-29|1105.28
#2015-04-30|1077.88
#2015-05-01|1077.15
#2015-05-04|1084.68
#2015-05-05|1086.20
#2015-05-06|1072.20
#2015-05-07|1046.29
#2015-05-08|1057.19
#2015-05-11|1055.62
#2015-05-12|1042.07
#2015-05-13|1040.44
#2015-05-14|1041.01
#2015-05-15|1071.50
#2015-05-18|1051.32
#2015-05-19|1046.76
#2015-05-20|1035.54
#2015-05-21|1028.11
#2015-05-22|1041.69
#2015-05-25|1043.23
#2015-05-26|1045.85
#2015-05-27|1037.65
#2015-05-28|1019.72
#2015-05-29|1016.23
#2015-06-01|1022.59
#2015-06-02|1021.58
#2015-06-03|1030.24
#2015-06-04|1024.30
#2015-06-05|1020.50
#2015-06-08|1014.05
#2015-06-09| 998.83
#2015-06-10| 994.00
#2015-06-11|1002.58
#2015-06-12|1013.40
#2015-06-15|1006.26
#2015-06-16| 997.37
#2015-06-17|1008.97
#2015-06-18|1001.90
#2015-06-19|1006.03
#2015-06-22|1020.64
#2015-06-23|1040.38
#2015-06-24|1030.52
#2015-06-25|1018.45
#2015-06-26|1003.21
#2015-06-29| 993.48
#2015-06-30| 999.46
#2015-07-01|1000.28
#2015-07-02|1013.51
#2015-07-03|1007.24
#2015-07-06| 976.83
#2015-07-07| 964.59
#2015-07-08| 920.82
#2015-07-09| 938.40
#2015-07-10| 964.19
#2015-07-13| 968.22
#2015-07-14| 971.83
#2015-07-15| 975.00
#2015-07-16| 977.19
#2015-07-17| 978.80
#2015-07-20| 979.64
#2015-07-21|1010.58
#2015-07-22| 998.32
#2015-07-23| 992.32
#2015-07-24| 981.43
#2015-07-27| 949.33
#2015-07-28| 952.76
#2015-07-29| 968.48
#2015-07-30| 974.83
#2015-07-31| 989.21
#2015-08-03| 973.50
#2015-08-04| 968.16
#2015-08-05| 980.11
#2015-08-06| 970.95
#2015-08-07| 972.92
#2015-08-10| 985.37
#2015-08-11| 985.03
#2015-08-12| 960.59
#2015-08-13| 943.88
#2015-08-14| 947.72
#2015-08-17| 956.31
#2015-08-18| 952.07
#2015-08-19| 937.11
#2015-08-20| 934.92
#2015-08-21| 943.47
#2015-08-24| 875.91
#2015-08-25| 883.28
#2015-08-26| 861.48
#2015-08-27| 896.99
#2015-08-28| 885.91
#2015-08-31| 894.80
#2015-09-01| 882.08
#2015-09-02| 874.15
#2015-09-03| 875.32
#2015-09-04| 870.54
#2015-09-07| 861.69
#2015-09-08| 880.94
#2015-09-09| 900.91
#2015-09-10| 884.05
#2015-09-11| 880.78
#2015-09-14| 886.03
#2015-09-15| 874.92
#2015-09-16| 901.87
#2015-09-17| 888.17
#2015-09-18| 891.27
#2015-09-21| 884.64
#2015-09-22| 871.57
#2015-09-23| 851.41
#2015-09-24| 836.49
#2015-09-25| 847.60
#2015-09-28| 831.27
#2015-09-29| 818.07
#2015-09-30| 843.62
#2015-10-01| 859.29
#2015-10-02| 858.75
#2015-10-05| 886.98
#2015-10-06| 900.88
#2015-10-07| 912.93
#2015-10-08| 903.18
#2015-10-09| 920.15
#2015-10-12| 917.54
#2015-10-13| 907.35
#2015-10-14| 904.59
#2015-10-15| 912.59
#2015-10-16| 912.55
#2015-10-19| 919.49
#2015-10-20| 913.33
#2015-10-21| 913.82
#2015-10-22| 916.79
#2015-10-23| 904.41
#2015-10-26| 906.68
#2015-10-27| 892.04
#2015-10-28| 900.43
#2015-10-29| 889.90
#2015-10-30| 895.24
#2015-11-02| 896.70
#2015-11-03| 907.06
#2015-11-04| 908.62
#2015-11-05| 885.33
#2015-11-06| 880.50
#2015-11-09| 866.16
#2015-11-10| 850.75
#2015-11-11| 855.27
#2015-11-12| 849.02
#2015-11-13| 833.77
#2015-11-16| 837.15
#2015-11-17| 857.41
#2015-11-18| 864.38
#2015-11-19| 877.83
#2015-11-20| 884.66
#2015-11-23| 882.12
#2015-11-24| 877.66
#2015-11-25| 870.30
#2015-11-26| 882.18
#2015-11-27| 869.67
#2015-11-30| 851.09
#2015-12-01| 852.35
#2015-12-02| 850.41
#2015-12-03| 847.85
#2015-12-04| 841.37
#2015-12-07| 836.46
#2015-12-08| 828.55
#2015-12-09| 825.17
#2015-12-10| 827.96
#2015-12-11| 809.21
#2015-12-14| 807.59
#2015-12-15| 812.97
#2015-12-16| 830.23
#2015-12-17| 836.49
#2015-12-18| 833.97
#2015-12-21| 822.48
#2015-12-22| 828.12
#2015-12-23| 847.80
#2015-12-24| 853.11
#2015-12-25| 852.59
#2015-12-28| 843.18
#2015-12-29| 845.43
#2015-12-30| 835.97
#2015-12-31| 844.96
#2016-01-01| 845.57
#2016-01-04| 820.20
#2016-01-05| 816.92
#2016-01-06| 806.24
#2016-01-07| 792.50
#2016-01-08| 792.13
#2016-01-11| 777.27
#2016-01-12| 768.11
#2016-01-13| 767.91
#2016-01-14| 765.92
#2016-01-15| 738.25
#2016-01-18| 723.79
#2016-01-19| 741.15
#2016-01-20| 718.87
#2016-01-21| 715.30
#2016-01-22| 726.51
#2016-01-25| 723.92
#2016-01-26| 723.17
#2016-01-27| 737.59
#2016-01-28| 728.20
#2016-01-29| 735.13
#2016-02-01| 742.41
#2016-02-02| 733.23
#2016-02-03| 729.33
#2016-02-04| 747.06
#2016-02-05| 746.90
#2016-02-08| 744.78
#2016-02-09| 743.19
#2016-02-10| 735.61
#2016-02-11| 717.84
#2016-02-12| 750.37
#2016-02-15| 753.84
#2016-02-16| 744.29
#2016-02-17| 755.56
#2016-02-18| 764.20
#2016-02-19| 760.69
#2016-02-22| 778.11
#2016-02-23| 766.65
#2016-02-24| 751.83
#2016-02-25| 756.16
#2016-02-26| 757.79
#2016-02-29| 759.53
#2016-03-01| 782.28
#2016-03-02| 794.89
#2016-03-03| 810.36
#2016-03-04| 821.45
#2016-03-07| 827.01
#2016-03-08| 822.36
#2016-03-09| 833.28
#2016-03-10| 835.23
#2016-03-11| 841.14
#2016-03-14| 837.74
#2016-03-15| 826.37
#2016-03-16| 828.55
#2016-03-17| 859.08
#2016-03-18| 863.34
#2016-03-21| 861.69
#2016-03-22| 859.04
#2016-03-23| 856.71
#2016-03-24| 851.72
#2016-03-25| 851.76
#2016-03-28| 852.29
#2016-03-29| 858.82
#2016-03-30| 869.51
#2016-03-31| 881.08
#2016-04-01| 869.63
#2016-04-04| 870.42
#2016-04-05| 856.00
#2016-04-06| 855.28
#2016-04-07| 863.83
#2016-04-08| 868.98
#2016-04-11| 873.33
#2016-04-12| 875.60
#2016-04-13| 894.80
#2016-04-14| 903.59
#2016-04-15| 904.04
#2016-04-18| 906.00
#2016-04-19| 904.54
#2016-04-20| 894.92
#2016-04-21| 914.81
#2016-04-22| 909.49
#2016-04-25| 901.92
#2016-04-26| 909.17
#2016-04-27| 917.03
#2016-04-28| 916.11
#2016-04-29| 897.18
#2016-05-02| 895.44
#2016-05-03| 887.72
#2016-05-04| 886.54
#2016-05-05| 881.19
#2016-05-06| 868.73
#2016-05-09| 867.37
#2016-05-10| 878.91
#2016-05-11| 870.89
#2016-05-12| 870.67
#2016-05-13| 856.88
#2016-05-16| 866.65
#2016-05-17| 869.13
#2016-05-18| 854.77
#2016-05-19| 841.33
#2016-05-20| 849.57
#2016-05-23| 852.62
#2016-05-24| 846.32
#2016-05-25| 870.99
#2016-05-26| 870.00
#2016-05-27| 869.61
#2016-05-30| 877.37
#2016-05-31| 879.71
#2016-06-01| 893.94
#2016-06-02| 894.15
#2016-06-03| 885.06
#2016-06-06| 886.33
#2016-06-07| 910.14
#2016-06-08| 909.00
#2016-06-09| 907.56
#2016-06-10| 894.29
#2016-06-13| 876.54
#2016-06-14| 870.50
#2016-06-15| 868.65
#2016-06-16| 849.17
#2016-06-17| 855.30
#2016-06-20| 866.44
#2016-06-21| 873.82
#2016-06-22| 872.96
#2016-06-23| 876.17
#2016-06-24| 844.41
#2016-06-27| 852.90
#2016-06-28| 859.50
#2016-06-29| 880.70
#2016-06-30| 892.38
#2016-07-01| 893.18
#2016-07-04| 904.31
#2016-07-05| 892.11
#2016-07-06| 877.37
#2016-07-07| 891.45
#2016-07-08| 883.10
#2016-07-11| 895.66
#2016-07-12| 912.67
#2016-07-13| 915.57
#2016-07-14| 927.78
#2016-07-15| 933.25
#2016-07-18| 933.58
#2016-07-19| 929.42
#2016-07-20| 936.36
#2016-07-21| 963.67
#2016-07-22| 954.41
#2016-07-25| 957.58
#2016-07-26| 963.08
#2016-07-27| 968.10
#2016-07-28| 968.91
#2016-07-29| 955.19
#2016-08-01| 970.30
#2016-08-02| 966.90
#2016-08-03| 949.92
#2016-08-04| 949.48
#2016-08-05| 958.82
#2016-08-08| 966.28
#2016-08-09| 957.55
#2016-08-10| 951.21
#2016-08-11| 955.82
#2016-08-12| 971.41
#2016-08-15| 971.78
#2016-08-16| 964.81
#2016-08-17| 957.64
#2016-08-18| 973.75
#2016-08-19| 975.61
#2016-08-22| 967.27
#2016-08-23| 969.94
#2016-08-24| 964.05
#2016-08-25| 957.06
#2016-08-26| 957.28
#2016-08-29| 955.49
#2016-08-30| 955.56
#2016-08-31| 948.44
#2016-09-01| 943.34
#2016-09-02| 951.16
#2016-09-05| 958.49
#2016-09-06| 959.30
#2016-09-07| 953.32
#2016-09-08| 966.37
#2016-09-09| 969.22
#2016-09-12| 939.42
#2016-09-13| 944.64
#2016-09-14| 943.15
#2016-09-15| 937.98
#2016-09-16| 937.05
#2016-09-19| 946.73
#2016-09-20| 945.77
#2016-09-21| 951.70
#2016-09-22| 963.19
#2016-09-23| 958.72
#2016-09-26| 947.82
#2016-09-27| 946.50
#2016-09-28| 954.86
#2016-09-29| 954.58
#2016-09-30| 936.49
#2016-10-03| 952.26
#2016-10-04| 956.79
#2016-10-05| 962.37
#2016-10-06| 965.39
#2016-10-07| 958.70
#2016-10-10| 957.19
#2016-10-11| 953.81
#2016-10-12| 952.09
#2016-10-13| 938.97
#2016-10-14| 940.14
#2016-10-17| 926.50
#2016-10-18| 936.18
#2016-10-19| 934.11
#2016-10-20| 927.95
#2016-10-21| 928.44
#2016-10-24| 920.35
#2016-10-25| 918.23
#2016-10-26| 915.88
#2016-10-27| 908.94
#2016-10-28| 902.10
#2016-10-31| 909.53
#2016-11-01| 910.28
#2016-11-02| 897.60
#2016-11-03| 896.53
#2016-11-04| 891.78
#2016-11-07| 900.14
#2016-11-08| 903.92
#2016-11-09| 887.14
#2016-11-10| 885.58
#2016-11-11| 852.92
#2016-11-14| 850.56
#2016-11-15| 855.77
#2016-11-16| 855.63
#2016-11-17| 855.96
#2016-11-18| 856.35
#2016-11-21| 855.86
#2016-11-22| 858.04
#2016-11-23| 853.13
#2016-11-24| 850.51
#2016-11-25| 852.38
#2016-11-28| 859.89
#2016-11-29| 857.01
#2016-11-30| 871.85
#2016-12-01| 879.23
#2016-12-02| 868.65
#2016-12-05| 865.77
#2016-12-06| 870.02
#2016-12-07| 872.77
#2016-12-08| 879.53
#2016-12-09| 874.74
#2016-12-12| 865.31
#2016-12-13| 865.99
#2016-12-14| 864.27
#2016-12-15| 857.58
#2016-12-16| 852.16
#2016-12-19| 845.45
#2016-12-20| 852.08
#2016-12-21| 852.17
#2016-12-22| 842.76
#2016-12-23| 841.40
#2016-12-26| 840.39
#2016-12-27| 841.20
#2016-12-28| 846.77
#2016-12-29| 853.69
#2016-12-30| 859.77
#2017-01-02| 860.90
#2017-01-03| 861.92
#2017-01-04| 866.32
#2017-01-05| 884.35
#2017-01-06| 881.21
#2017-01-09| 880.35
#2017-01-10| 882.70
#2017-01-11| 886.57
#2017-01-12| 889.88
#2017-01-13| 891.66
#2017-01-16| 883.23
#2017-01-17| 890.90
#2017-01-18| 898.25
#2017-01-19| 900.35
#2017-01-20| 901.85
#2017-01-23| 901.06
#2017-01-24| 908.16
#2017-01-25| 904.86
#2017-01-26| 916.75
#2017-01-27| 919.18
#2017-01-30| 924.75
#2017-01-31| 925.09
#2017-02-01| 929.40
#2017-02-02| 926.02
#2017-02-03| 924.21
#2017-02-06| 936.10
#2017-02-07| 935.42
#2017-02-08| 938.92
#2017-02-09| 940.13
#2017-02-10| 936.92
#2017-02-13| 942.35
#2017-02-14| 938.31
#2017-02-15| 939.55
#2017-02-16| 938.81
#2017-02-17| 928.23
#2017-02-20| 934.96
#2017-02-21| 930.36
#2017-02-22| 937.91
#2017-02-23| 934.35
#2017-02-24| 935.44
#2017-02-27| 930.56
#2017-02-28| 922.52
#2017-03-01| 923.36
#2017-03-02| 916.31
#2017-03-03| 917.02
#2017-03-06| 915.51
#2017-03-07| 914.02
#2017-03-08| 914.19
#2017-03-09| 901.81
#2017-03-10| 901.30
#2017-03-13| 908.42
#2017-03-14| 904.98
#2017-03-15| 901.86
#2017-03-16| 925.42
#2017-03-17| 936.68
#2017-03-20| 957.58
#2017-03-21| 957.28
#2017-03-22| 954.10
#2017-03-23| 935.15
#2017-03-24| 933.96
#2017-03-27| 929.97
#2017-03-28| 935.26
#2017-03-29| 937.55
#2017-03-30| 935.08
#2017-03-31| 928.13
#2017-04-03| 937.49
#2017-04-04| 937.77
#2017-04-05| 947.58
#2017-04-06| 936.94
#2017-04-07| 936.20
#2017-04-10| 928.97
#2017-04-11| 924.29
#2017-04-12| 927.58
#2017-04-13| 924.25
#2017-04-14| 923.40
#2017-04-17| 925.39
#2017-04-18| 914.72
#2017-04-19| 909.42
#2017-04-20| 916.75
#2017-04-21| 915.66
#2017-04-24| 912.80
#2017-04-25| 920.82
#2017-04-26| 921.86
#2017-04-27| 918.25
#2017-04-28| 912.41
#2017-05-01| 912.99
#2017-05-02| 914.73
#2017-05-03| 904.67
#2017-05-04| 905.72
#2017-05-05| 908.73
#2017-05-08| 910.99
#2017-05-09| 914.67
#2017-05-10| 927.61
#2017-05-11| 925.62
#2017-05-12| 926.75
#2017-05-15| 931.83
#2017-05-16| 936.09
#2017-05-17| 934.38
#2017-05-18| 915.05
#2017-05-19| 921.26
#2017-05-22| 927.33
#2017-05-23| 929.51
#2017-05-24| 930.04
#2017-05-25| 933.90
#2017-05-26| 929.86
#2017-05-29| 931.69
#2017-05-30| 931.77
#2017-05-31| 931.87
#2017-06-01| 936.07
#2017-06-02| 936.41
#2017-06-05| 935.27
#2017-06-06| 934.11
#2017-06-07| 934.37
#2017-06-08| 931.58
#2017-06-09| 922.96
#2017-06-12| 917.02
#2017-06-13| 919.46
#2017-06-14| 919.27
#2017-06-15| 910.74
#2017-06-16| 913.87
#2017-06-19| 914.48
#2017-06-20| 910.79
#2017-06-21| 907.12
#2017-06-22| 909.13
#2017-06-23| 909.91
#2017-06-26| 908.36
#2017-06-27| 905.92
#2017-06-28| 906.63
#2017-06-29| 909.08
#2017-06-30| 904.65
#2017-07-03| 907.35
#2017-07-04| 902.36
#2017-07-05| 891.32
#2017-07-06| 884.90
#2017-07-07| 886.99
#2017-07-10| 895.24
#2017-07-11| 895.87
#2017-07-12| 897.77
#2017-07-13| 909.77
#2017-07-14| 915.51
#2017-07-17| 918.30
#2017-07-18| 920.91
#2017-07-19| 925.79
#2017-07-20| 924.16
#2017-07-21| 932.42
#2017-07-24| 935.39
#2017-07-25| 933.44
#2017-07-26| 931.49
#2017-07-27| 931.71
#2017-07-28| 931.44
#2017-07-31| 931.93
#2017-08-01| 928.46
#2017-08-02| 926.54
#2017-08-03| 935.61
#2017-08-04| 934.85
#2017-08-07| 936.15
#2017-08-08| 941.78
#2017-08-09| 942.28
#2017-08-10| 954.11
#2017-08-11| 954.70
#2017-08-14| 958.47
#2017-08-15| 951.93
#2017-08-16| 954.58
#2017-08-17| 951.82
#2017-08-18| 952.45
#2017-08-21| 961.63
#2017-08-22| 962.33
#2017-08-23| 962.93
#2017-08-24| 962.77
#2017-08-25| 963.35
#2017-08-28| 965.49
#2017-08-29| 965.80
#2017-08-30| 971.75
#2017-08-31| 970.78
#2017-09-01| 971.95
#2017-09-04| 961.78
#2017-09-05| 962.99
#2017-09-06| 962.86
#2017-09-07| 966.85
#2017-09-08| 967.45
#2017-09-11| 973.29
#2017-09-12| 973.17
#2017-09-13| 967.84
#2017-09-14| 958.18
#2017-09-15| 964.57
#2017-09-18| 963.99
#2017-09-19| 966.33
#2017-09-20| 963.90
#2017-09-21| 956.23
#2017-09-22| 947.44
#2017-09-25| 940.35
#2017-09-26| 946.59
#2017-09-27| 947.70
#2017-09-28| 947.07
#2017-09-29| 950.25
#2017-10-02| 947.83
#2017-10-03| 951.90
#2017-10-04| 949.76
#2017-10-05| 949.77
#2017-10-06| 946.94
#2017-10-09| 940.79
#2017-10-10| 952.51
#2017-10-11| 953.80
#2017-10-12| 958.81
#2017-10-13| 965.72
#2017-10-16| 975.10
#2017-10-17| 979.01
#2017-10-18| 977.23
#2017-10-19| 971.13
#2017-10-20| 978.00
#2017-10-23| 980.16
#2017-10-24| 978.85
#2017-10-25| 982.59
#2017-10-26| 975.77
#2017-10-27| 970.79
#2017-10-30| 969.14
#2017-10-31| 965.89
#2017-11-01| 984.81
#2017-11-02| 979.05
#2017-11-03| 978.16
#2017-11-06| 974.37
#2017-11-07| 972.65
#2017-11-08| 973.83
#2017-11-09| 976.02
#2017-11-10| 978.67
#2017-11-13| 969.44
#2017-11-14| 953.85
#2017-11-15| 946.87
#2017-11-16| 947.53
#2017-11-17| 951.81
#2017-11-20| 952.38
#2017-11-21| 957.60
#2017-11-22| 959.23
#2017-11-23| 960.93
#2017-11-24| 965.76
#2017-11-27| 967.20
#2017-11-28| 970.10
#2017-11-29| 964.78
#2017-11-30| 955.67
#2017-12-01| 951.87
#2017-12-04| 946.74
#2017-12-05| 945.16
#2017-12-06| 937.46
#2017-12-07| 934.05
#2017-12-08| 930.36
#2017-12-11| 932.36
#2017-12-12| 932.93
#2017-12-13| 936.75
#2017-12-14| 938.52
#2017-12-15| 938.62
#2017-12-18| 940.43
#2017-12-19| 942.19
#2017-12-20| 946.44
#2017-12-21| 944.99
#2017-12-22| 951.91
#2017-12-25| 955.63
#2017-12-26| 960.32
#2017-12-27| 959.42
#2017-12-28| 957.25
#2017-12-29| 966.99
#2018-01-01| 964.72
#2018-01-02| 966.71
#2018-01-03| 959.75
#2018-01-04| 963.75
#2018-01-05| 969.40
#2018-01-08| 963.81
#2018-01-09| 961.85
#2018-01-10| 956.14
#2018-01-11| 963.39
#2018-01-12| 963.74
#2018-01-15| 967.35
#2018-01-16| 967.55
#2018-01-17| 966.93
#2018-01-18| 979.92
#2018-01-19| 972.52
#2018-01-22| 978.25
#2018-01-23| 979.53
#2018-01-24| 987.07
#2018-01-25| 988.06
#2018-01-26| 986.90
#2018-01-29| 985.95
#2018-01-30| 982.25
#2018-01-31| 991.29
#2018-02-01| 985.96
#2018-02-02| 968.60
#2018-02-05| 960.83
#2018-02-06| 945.10
#2018-02-07| 937.32
#2018-02-08| 932.48
#2018-02-09| 907.64
#2018-02-12| 906.13
#2018-02-13| 903.53
#2018-02-14| 911.22
#2018-02-15| 916.33
#2018-02-16| 915.76
#2018-02-19| 915.17
#2018-02-20| 915.73
#2018-02-21| 927.38
#2018-02-22| 918.30
#2018-02-23| 925.88
#2018-02-26| 923.89
#2018-02-27| 921.05
#2018-02-28| 914.62
#2018-03-01| 910.63
#2018-03-02| 906.17
#2018-03-05| 891.16
#2018-03-06| 893.22
#2018-03-07| 890.83
#2018-03-08| 897.69
#2018-03-09| 905.51
#2018-03-12| 904.70
#2018-03-13| 900.90
#2018-03-14| 897.91
#2018-03-15| 890.71
#2018-03-16| 893.45
#2018-03-19| 889.55
#2018-03-20| 890.54
#2018-03-21| 889.68
#2018-03-22| 883.09
#2018-03-23| 873.48
#2018-03-26| 875.21
#2018-03-27| 889.76
#2018-03-28| 873.95
#2018-03-29| 884.38
#2018-03-30| 884.57
#2018-04-02| 885.29
#2018-04-03| 893.32
#2018-04-04| 873.42
#2018-04-05| 874.91
#2018-04-06| 878.95
#2018-04-09| 879.06
#2018-04-10| 882.62
#2018-04-11| 874.43
#2018-04-12| 876.21
#2018-04-13| 873.92
#2018-04-16| 866.96
#2018-04-17| 870.88
#2018-04-18| 876.76
#2018-04-19| 883.36
#2018-04-20| 883.70
#2018-04-23| 880.16
#2018-04-24| 889.06
#2018-04-25| 877.49
#2018-04-26| 869.97
#2018-04-27| 889.95
#2018-04-30| 894.39
#2018-05-01| 892.68
#2018-05-02| 884.43
#2018-05-03| 873.02
#2018-05-04| 868.78
#2018-05-07| 871.44
#2018-05-08| 873.49
#2018-05-09| 868.65
#2018-05-10| 870.02
#2018-05-11| 864.87
#2018-05-14| 864.82
#2018-05-15| 861.34
#2018-05-16| 863.43
#2018-05-17| 854.65
#2018-05-18| 849.13
#2018-05-21| 849.72
#2018-05-22| 853.79
#2018-05-23| 848.25
#2018-05-24| 860.32
#2018-05-25| 858.45
#2018-05-28| 853.48
#2018-05-29| 844.71
#2018-05-30| 840.90
#2018-05-31| 840.78
#2018-06-01| 848.81
#2018-06-04| 856.21
#2018-06-05| 853.28
#2018-06-06| 858.41
#2018-06-07| 862.65
#2018-06-08| 848.47
#2018-06-11| 853.13
#2018-06-12| 853.31
#2018-06-13| 845.58
#2018-06-14| 844.53
#2018-06-15| 837.23
#2018-06-18| 834.14
#2018-06-19| 824.33
#2018-06-20| 827.92
#2018-06-21| 816.95
#2018-06-22| 821.37
#2018-06-25| 821.97
#2018-06-26| 828.04
#2018-06-27| 821.54
#2018-06-28| 824.58
#2018-06-29| 835.48
#2018-07-02| 830.78
#2018-07-03| 819.69
#2018-07-04| 823.42
#2018-07-05| 826.45
#2018-07-06| 830.69
#2018-07-09| 841.79
#2018-07-10| 843.88
#2018-07-11| 838.85
#2018-07-12| 832.81
#2018-07-13| 826.07
#2018-07-16| 826.29
#2018-07-17| 822.77
#2018-07-18| 815.19
#2018-07-19| 816.49
#2018-07-20| 820.13
#2018-07-23| 824.38
#2018-07-24| 831.63
#2018-07-25| 831.67
#2018-07-26| 830.54
#2018-07-27| 834.10
#2018-07-30| 838.74
#2018-07-31| 845.10
#2018-08-01| 838.44
#2018-08-02| 829.38
#2018-08-03| 830.62
#2018-08-06| 832.85
#2018-08-07| 836.45
#2018-08-08| 835.18
#2018-08-09| 837.03
#2018-08-10| 837.84
#2018-08-13| 823.40
#2018-08-14| 828.26
#2018-08-15| 829.02
#2018-08-16| 836.72
#2018-08-17| 839.54
#2018-08-20| 852.92
#2018-08-21| 848.11
#2018-08-22| 842.50
#2018-08-23| 838.86
#2018-08-24| 839.97
#2018-08-27| 851.89
#2018-08-28| 851.03
#2018-08-29| 855.89
#2018-08-30| 855.58
#2018-08-31| 859.45
#2018-09-03| 866.27
#2018-09-04| 872.76
#2018-09-05| 855.97
#2018-09-06| 866.62
#2018-09-07| 874.67
#2018-09-10| 873.80
#2018-09-11| 869.85
#2018-09-12| 870.15
#2018-09-13| 872.22
#2018-09-14| 880.85
#2018-09-17| 875.23
#2018-09-18| 877.27
#2018-09-19| 871.51
#2018-09-20| 883.41
#2018-09-21| 884.02
#2018-09-24| 870.40
#2018-09-25| 868.11
#2018-09-26| 871.34
#2018-09-27| 876.49
#2018-09-28| 882.94
#2018-10-01| 881.51
#2018-10-02| 870.29
#2018-10-03| 873.49
#2018-10-04| 866.47
#2018-10-05| 880.49
#2018-10-08| 888.11
#2018-10-09| 886.35
#2018-10-10| 905.62
#2018-10-11| 884.84
#2018-10-12| 882.65
#2018-10-15| 871.73
#2018-10-16| 882.72
#2018-10-17| 881.72
#2018-10-18| 885.12
#2018-10-19| 880.08
#2018-10-22| 879.56
#2018-10-23| 855.76
#2018-10-24| 856.54
#2018-10-25| 851.69
#2018-10-26| 842.50
#2018-10-29| 832.30
#2018-10-30| 829.25
#2018-10-31| 845.06
#2018-11-01| 854.63
#2018-11-02| 862.87
#2018-11-05| 851.92
#2018-11-06| 861.72
#2018-11-07| 852.96
#2018-11-08| 870.65
#2018-11-09| 851.50
#2018-11-12| 858.43
#2018-11-13| 866.54
#2018-11-14| 871.01
#2018-11-15| 884.83
#2018-11-16| 892.99
#2018-11-19| 896.58
#2018-11-20| 886.30
#2018-11-21| 878.52
#2018-11-22| 872.96
#2018-11-23| 879.51
#2018-11-26| 893.84
#2018-11-27| 888.76
#2018-11-28| 896.20
#2018-11-29| 891.77
#2018-11-30| 895.99
#2018-12-03| 880.86
#2018-12-04| 884.84
#2018-12-05| 882.87
#2018-12-06| 876.99
#2018-12-07| 887.12
#2018-12-10| 875.29
#2018-12-11| 867.74
#2018-12-12| 884.34
#2018-12-13| 887.41
#2018-12-14| 869.20
#2018-12-17| 869.97
#2018-12-18| 869.70
#2018-12-19| 876.47
#2018-12-20| 877.17
#2018-12-21| 870.47
#2018-12-24| 857.17
#2018-12-25| 856.68
#2018-12-26| 856.76
#2018-12-27| 857.41
#2018-12-28| 855.87
#2018-12-31| 868.35
#2019-01-01| 869.13
#2019-01-02| 853.27
#2019-01-03| 861.09
#2019-01-04| 888.36
#2019-01-07| 901.10
#2019-01-08| 905.83
#2019-01-09| 918.75
#2019-01-10| 917.31
#2019-01-11| 917.15
#2019-01-14| 914.42
#2019-01-15| 930.84
#2019-01-16| 927.99
#2019-01-17| 920.20
#2019-01-18| 922.23
#2019-01-21| 921.51
#2019-01-22| 916.30
#2019-01-23| 931.81
#2019-01-24| 938.72
#2019-01-25| 931.78
#2019-01-28| 940.54
#2019-01-29| 938.20
#2019-01-30| 940.49
#2019-01-31| 941.75
#2019-02-01| 949.94
#2019-02-04| 949.56
#2019-02-05| 949.24
#2019-02-06| 946.31
#2019-02-07| 946.65
#2019-02-08| 941.33
#2019-02-11| 939.85
#2019-02-12| 941.82
#2019-02-13| 950.45
#2019-02-14| 951.32
#2019-02-15| 949.37
#2019-02-18| 954.84
#2019-02-19| 944.91
#2019-02-20| 948.81
#2019-02-21| 951.81
#2019-02-22| 967.94
#2019-02-25| 947.34
#2019-02-26| 949.47
#2019-02-27| 950.63
#2019-02-28| 941.47
#2019-03-01| 954.27
#2019-03-04| 938.96
#2019-03-05| 935.19
#2019-03-06| 931.14
#2019-03-07| 929.22
#2019-03-08| 927.96
#2019-03-11| 949.71
#2019-03-12| 967.01
#2019-03-13| 964.69
#2019-03-14| 977.16
#2019-03-15| 983.08
#2019-03-18| 995.76
#2019-03-19|1001.39
#2019-03-20|1000.89
#2019-03-21| 971.85
#2019-03-22| 954.86
#2019-03-25| 949.20
#2019-03-26| 945.47
#2019-03-27| 936.24
#2019-03-28| 938.03
#2019-03-29| 933.07
#2019-04-01| 921.75
#2019-04-02| 925.23
#2019-04-03| 935.40
#2019-04-04| 934.49
#2019-04-05| 937.35
#2019-04-08| 926.15
#2019-04-09| 925.07
#2019-04-10| 923.71
#2019-04-11| 917.91
#2019-04-12| 911.79
#2019-04-15| 907.58
#2019-04-16| 913.55
#2019-04-17| 903.68
#2019-04-18| 899.13
#2019-04-19| 899.27
#2019-04-22| 898.87
#2019-04-23| 892.54
#2019-04-24| 885.08
#2019-04-25| 876.69
#2019-04-26| 883.70
#2019-04-29| 883.85
#2019-04-30| 876.93
#2019-05-01| 877.39
#2019-05-02| 872.89
#2019-05-03| 877.19
#2019-05-06| 871.03
#2019-05-07| 867.03
#2019-05-08| 856.56
#2019-05-09| 854.98
#2019-05-10| 847.72
#2019-05-13| 846.17
#2019-05-14| 845.98
#2019-05-15| 842.23
#2019-05-16| 835.20
#2019-05-17| 843.86
#2019-05-20| 851.28
#2019-05-21| 854.57
#2019-05-22| 849.12
#2019-05-23| 844.17
#2019-05-24| 856.28
#2019-05-27| 853.98
#2019-05-28| 843.70
#2019-05-29| 840.38
#2019-05-30| 844.08
#2019-05-31| 834.55
#2019-06-03| 854.98
#2019-06-04| 855.97
#2019-06-05| 853.28
#2019-06-06| 856.57
#2019-06-07| 858.52
#2019-06-10| 854.95
#2019-06-11| 855.58
#2019-06-12| 846.95
#2019-06-13| 849.96
#2019-06-14| 841.69
#2019-06-17| 835.89
#2019-06-18| 844.81
#2019-06-19| 853.83
#2019-06-20| 863.32
#2019-06-21| 869.48
#2019-06-24| 865.10
#2019-06-25| 861.41
#2019-06-26| 864.09
#2019-06-27| 873.42
#2019-06-28| 871.37
#2019-07-01| 871.02
#2019-07-02| 872.10
#2019-07-03| 873.21
#2019-07-04| 877.61
#2019-07-05| 872.38
#2019-07-08| 864.12
#2019-07-09| 862.94
#2019-07-10| 864.14
#2019-07-11| 866.67
#2019-07-12| 861.18
#2019-07-15| 867.15
#2019-07-16| 872.10
#2019-07-17| 869.94
#2019-07-18| 866.04
#2019-07-19| 867.67
#2019-07-22| 854.47
#2019-07-23| 852.49
#2019-07-24| 847.36
#2019-07-25| 841.33
#2019-07-26| 833.80
#2019-07-29| 827.39
#2019-07-30| 828.68
#2019-07-31| 822.53
#2019-08-01| 816.00
#2019-08-02| 802.32
#2019-08-05| 780.00
#2019-08-06| 784.82
#2019-08-07| 780.65
#2019-08-08| 783.20
#2019-08-09| 795.24
#2019-08-12| 789.18
#2019-08-13| 775.91
#2019-08-14| 773.40
#2019-08-15| 801.05
#2019-08-16| 802.93
#2019-08-19| 799.38
#2019-08-20| 802.15
#2019-08-21| 801.78
#2019-08-22| 793.72
#2019-08-23| 799.68
#2019-08-26| 792.25
#2019-08-27| 782.50
#2019-08-28| 786.65
#2019-08-29| 793.08
#2019-08-30| 799.93
#2019-09-02| 799.29
#2019-09-03| 792.07
#2019-09-04| 810.33
#2019-09-05| 810.11
#2019-09-06| 811.66
#2019-09-09| 812.15
#2019-09-10| 818.25
#2019-09-11| 827.60
#2019-09-12| 827.60
#2019-09-13| 825.32
#2019-09-16| 821.53
#2019-09-17| 809.53
#2019-09-18| 806.95
#2019-09-19| 800.79
#2019-09-20| 804.82
#2019-09-23| 802.10
#2019-09-24| 804.38
#2019-09-25| 799.54
#2019-09-26| 796.51
#2019-09-27| 797.30
#2019-09-30| 808.14
#2019-10-01| 799.18
#2019-10-02| 799.95
#2019-10-03| 804.44
#2019-10-04| 798.77
#2019-10-07| 797.84
#2019-10-08| 798.85
#2019-10-09| 806.32
#2019-10-10| 813.93
#2019-10-11| 827.81
#2019-10-14| 827.87
#2019-10-15| 818.38
#2019-10-16| 814.24
#2019-10-17| 824.48
#2019-10-18| 826.15
#2019-10-21| 826.87
#2019-10-22| 819.62
#2019-10-23| 809.49
#2019-10-24| 812.10
#2019-10-25| 803.76
#2019-10-28| 807.60
#2019-10-29| 795.84
#2019-10-30| 792.31
#2019-10-31| 794.03
#2019-11-01| 801.68
#2019-11-04| 805.53
#2019-11-05| 809.34
#2019-11-06| 803.36
#2019-11-07| 806.51
#2019-11-08| 802.71
#2019-11-11| 789.49
#2019-11-12| 789.63
#2019-11-13| 776.71
#2019-11-14| 769.97
#2019-11-15| 782.51
#2019-11-18| 792.98
#2019-11-19| 812.19
#2019-11-20| 811.72
#2019-11-21| 798.83
#2019-11-22| 799.00
#2019-11-25| 815.03
#2019-11-26| 799.91
#2019-11-27| 799.30
#2019-11-28| 797.92
#2019-11-29| 789.96
#2019-12-02| 797.95
#2019-12-03| 795.95
#2019-12-04| 799.12
#2019-12-05| 794.49
#2019-12-06| 796.16
#2019-12-09| 802.31
#2019-12-10| 802.24
#2019-12-11| 803.64
#2019-12-12| 806.16
#2019-12-13| 815.34
#2019-12-16| 813.70
#2019-12-17| 823.26
#2019-12-18| 824.51
#2019-12-19| 829.06
#2019-12-20| 843.25
#2019-12-23| 843.47
#2019-12-24| 847.75
#2019-12-25| 848.39
#2019-12-26| 846.22
#2019-12-27| 857.55
#2019-12-30| 862.88
#2019-12-31| 858.64
#2020-01-01| 858.05
#2020-01-02| 857.93
#2020-01-03| 850.44
#2020-01-06| 846.69
#2020-01-07| 840.94
#2020-01-08| 847.12
#2020-01-09| 859.32
#2020-01-10| 854.51
#2020-01-13| 865.97
#2020-01-14| 871.40
#2020-01-15| 868.36
#2020-01-16| 873.64
#2020-01-17| 878.02
#2020-01-20| 903.06
#2020-01-21| 894.41
#2020-01-22| 914.47
#2020-01-23| 905.84
#2020-01-24| 916.88
#2020-01-27| 910.06
#2020-01-28| 904.83
#2020-01-29| 888.60
#2020-01-30| 862.34
#2020-01-31| 860.64
#2020-02-03| 862.62
#2020-02-04| 867.48
#2020-02-05| 871.12
#2020-02-06| 900.10
#2020-02-07| 897.05
#2020-02-10| 890.59
#2020-02-11| 889.30
#2020-02-12| 892.21
#2020-02-13| 888.90
#2020-02-14| 884.66
#2020-02-17| 892.00
#2020-02-18| 879.25
#2020-02-19| 892.98
#2020-02-20| 889.15
#2020-02-21| 884.79
#2020-02-24| 869.20
#2020-02-25| 862.94
#2020-02-26| 848.46
#2020-02-27| 843.07
#2020-02-28| 819.82
#2020-03-02| 821.65
#2020-03-03| 820.07
#2020-03-04| 824.18
#2020-03-05| 829.43
#2020-03-06| 805.02
#2020-03-09| 771.96
#2020-03-10| 768.33
#2020-03-11| 764.75
#2020-03-12| 717.41
#2020-03-13| 716.36
#2020-03-16| 690.10
#2020-03-17| 685.47
#2020-03-18| 638.63
#2020-03-19| 640.26
#2020-03-20| 696.27
#2020-03-23| 654.69
#2020-03-24| 684.67
#2020-03-25| 690.19
#2020-03-26| 712.46
#2020-03-27| 702.80
#2020-03-30| 693.12
#2020-03-31| 710.43
#2020-04-01| 699.49
#2020-04-02| 716.49
#2020-04-03| 728.35
#2020-04-06| 746.53
#2020-04-07| 770.98
#2020-04-08| 756.90
#2020-04-09| 767.85
#2020-04-10| 767.99
#2020-04-13| 774.65
#2020-04-14| 778.28
#2020-04-15| 763.12
#2020-04-16| 752.54
#2020-04-17| 754.57
#2020-04-20| 755.13
#2020-04-21| 745.77
#2020-04-22| 761.35
#2020-04-23| 763.37
#2020-04-24| 750.26
#2020-04-27| 766.76
#2020-04-28| 768.80
#2020-04-29| 773.29
#2020-04-30| 778.94
#2020-05-01| 777.09
#2020-05-04| 762.93
#2020-05-05| 766.59
#2020-05-06| 765.44
#2020-05-07| 753.09
#2020-05-08| 757.49
#2020-05-11| 758.70
#2020-05-12| 756.48
#2020-05-13| 752.91
#2020-05-14| 740.18
#2020-05-15| 742.11
#2020-05-18| 747.72
#2020-05-19| 764.76
#2020-05-20| 756.62
#2020-05-21| 771.95
#2020-05-22| 755.95
#2020-05-25| 758.62
#2020-05-26| 757.31
#2020-05-27| 756.27
#2020-05-28| 755.12
#2020-05-29| 753.49
#2020-06-01| 767.10
#2020-06-02| 768.26
#2020-06-03| 769.15
#2020-06-04| 771.92
#2020-06-05| 785.39
#2020-06-08| 782.57
#2020-06-09| 791.04
#2020-06-10| 790.04
#2020-06-11| 769.17
#2020-06-12| 768.29
#2020-06-15| 752.76
#2020-06-16| 760.73
#2020-06-17| 764.59
#2020-06-18| 762.58
#2020-06-19| 767.34
#2020-06-22| 770.07
#2020-06-23| 778.92
#2020-06-24| 771.09
#2020-06-25| 771.22
#2020-06-26| 756.27
#2020-06-29| 746.21
#2020-06-30| 747.29
#2020-07-01| 748.76
#2020-07-02| 767.99
#2020-07-03| 779.34
#2020-07-06| 804.71
#2020-07-07| 786.55
#2020-07-08| 781.95
#2020-07-09| 786.33
#2020-07-10| 775.67
#2020-07-13| 781.28
#2020-07-14| 773.32
#2020-07-15| 764.08
#2020-07-16| 761.24
#2020-07-17| 767.85
#2020-07-20| 773.39
#2020-07-21| 775.70
#2020-07-22| 769.02
#2020-07-23| 760.79
#2020-07-24| 759.85
#2020-07-27| 757.28
#2020-07-28| 759.41
#2020-07-29| 764.92
#2020-07-30| 754.94
#2020-07-31| 758.94
#2020-08-03| 760.40
#2020-08-04| 762.89
#2020-08-05| 777.52
#2020-08-06| 764.42
#2020-08-07| 763.92
#2020-08-10| 773.34
#2020-08-11| 785.97
#2020-08-12| 784.50
#2020-08-13| 802.18
#2020-08-14| 801.20
#2020-08-17| 794.84
#2020-08-18| 808.41
#2020-08-19| 802.05
#2020-08-20| 785.55
#2020-08-21| 789.98
#2020-08-24| 800.33
#2020-08-25| 794.77
#2020-08-26| 794.55
#2020-08-27| 782.43
#2020-08-28| 791.66
#2020-08-31| 771.06
#2020-09-01| 781.16
#2020-09-02| 775.77
#2020-09-03| 778.83
#2020-09-04| 774.03
#2020-09-07| 768.66
#2020-09-08| 765.14
#2020-09-09| 772.21
#2020-09-10| 762.15
#2020-09-11| 758.51
#2020-09-14| 759.59
#2020-09-15| 761.59
#2020-09-16| 756.61
#2020-09-17| 748.34
#2020-09-18| 753.55
#2020-09-21| 725.15
#2020-09-22| 721.11
#2020-09-23| 711.10
#2020-09-24| 689.72
#2020-09-25| 694.91
#2020-09-28| 698.23
#2020-09-29| 687.96
#2020-09-30| 694.37
#2020-10-01| 697.20
#2020-10-02| 696.68
#2020-10-05| 698.77
#2020-10-06| 707.54
#2020-10-07| 712.49
#2020-10-08| 706.15
#2020-10-09| 706.06
#2020-10-12| 730.61
#2020-10-13| 729.44
#2020-10-14| 735.40
#2020-10-15| 715.99
#2020-10-16| 721.83
#2020-10-19| 712.50
#2020-10-20| 715.10
#2020-10-21| 731.18
#2020-10-22| 722.82
#2020-10-23| 719.85
#2020-10-26| 719.36
#2020-10-27| 708.26
#2020-10-28| 703.28
#2020-10-29| 697.68
#2020-10-30| 689.25
#2020-11-02| 701.35
#2020-11-03| 708.71
#2020-11-04| 718.75
#2020-11-05| 739.10
#2020-11-06| 752.78
#2020-11-09| 767.11
#2020-11-10| 754.31
#2020-11-11| 750.64
#2020-11-12| 750.38
#2020-11-13| 742.91
#2020-11-16| 744.19
#2020-11-17| 731.87
#2020-11-18| 730.02
#2020-11-19| 739.51
#2020-11-20| 746.48
#2020-11-23| 764.45
#2020-11-24| 765.70
#2020-11-25| 752.52
#2020-11-26| 759.42
#2020-11-27| 752.97
#2020-11-30| 749.71
#2020-12-01| 751.85
#2020-12-02| 736.50
#2020-12-03| 749.84
#2020-12-04| 748.76
#2020-12-07| 747.56
#2020-12-08| 754.65
#2020-12-09| 763.17
#2020-12-10| 762.94
#2020-12-11| 759.77
#2020-12-14| 775.49
#2020-12-15| 777.79
#2020-12-16| 781.85
#2020-12-17| 781.81
#2020-12-18| 783.27
#2020-12-21| 772.55
#2020-12-22| 774.69
#2020-12-23| 801.10
#2020-12-24| 812.10
#2020-12-25| 812.20
#2020-12-28| 804.31
#2020-12-29| 819.42
#2020-12-30| 815.32
#2020-12-31| 818.68
#2021-01-01| 820.77
#2021-01-04| 841.13
#2021-01-05| 856.05
#2021-01-06| 844.99
#2021-01-07| 809.63
#2021-01-08| 799.90
#2021-01-11| 801.30
#2021-01-12| 828.03
#2021-01-13| 826.88
#2021-01-14| 824.99
#2021-01-15| 784.33
#2021-01-18| 793.52
#2021-01-19| 825.84
#2021-01-20| 835.74
#2021-01-21| 813.30
#2021-01-22| 792.36
#2021-01-25| 803.87
#2021-01-26| 802.07
#2021-01-27| 787.33
#2021-01-28| 780.93
#2021-01-29| 769.41
#2021-02-01| 789.21
#2021-02-02| 795.56
#2021-02-03| 789.64
#2021-02-04| 764.23
#2021-02-05| 754.33
#2021-02-08| 754.40
#2021-02-09| 761.39
#2021-02-10| 760.44
#2021-02-11| 775.20
#2021-02-12| 770.67
#2021-02-15| 773.31
#2021-02-16| 796.38
#2021-02-17| 797.57
#2021-02-18| 782.24
#2021-02-19| 809.29
#2021-02-22| 778.80
#2021-02-23| 765.96
#2021-02-24| 747.15
#2021-02-25| 750.10
#2021-02-26| 712.01
#2021-03-01| 714.50
#2021-03-02| 721.83
#2021-03-03| 733.69
#2021-03-04| 714.55
#2021-03-05| 698.26
#2021-03-08| 664.08
#2021-03-09| 657.63
#2021-03-10| 656.46
#2021-03-11| 660.70
#2021-03-12| 673.01
#2021-03-15| 693.74
#2021-03-16| 726.68
#2021-03-17| 721.63
#2021-03-18| 722.42
#2021-03-19| 722.67
#2021-03-22| 718.89
#2021-03-23| 714.34
#2021-03-24| 701.03
#2021-03-25| 686.50
#2021-03-26| 697.90
#2021-03-29| 700.75
#2021-03-30| 701.69
#2021-03-31| 699.94
#2021-04-01| 715.36
#2021-04-02| 715.80
#2021-04-05| 715.80
#2021-04-06| 716.19
#2021-04-07| 715.31
#2021-04-08| 714.56
#2021-04-09| 707.98
#2021-04-12| 684.43
#2021-04-13| 691.84
#2021-04-14| 693.92
#2021-04-15| 699.71
#2021-04-16| 708.00
#2021-04-19| 699.84
#2021-04-20| 697.42
#2021-04-21| 695.46
#2021-04-22| 697.48
#2021-04-23| 693.12
#2021-04-26| 697.87
#2021-04-27| 702.32
#2021-04-28| 714.02
#2021-04-29| 703.16
#2021-04-30| 697.93
#2021-05-03| 714.93
#2021-05-04| 709.28
#2021-05-05| 712.47
#2021-05-06| 715.44
#2021-05-07| 720.81
#2021-05-10| 722.90
#2021-05-11| 717.27
#2021-05-12| 713.64
#2021-05-13| 711.03
#2021-05-14| 709.04
#2021-05-17| 705.62
#2021-05-18| 702.59
#2021-05-19| 696.69
#2021-05-20| 693.23
#2021-05-21| 703.88
#2021-05-24| 700.66
#2021-05-25| 702.20
#2021-05-26| 709.51
#2021-05-27| 706.50
#2021-05-28| 710.71
#2021-05-31| 719.02
#2021-06-01| 720.08
#2021-06-02| 715.99
#2021-06-03| 722.87
#2021-06-04| 731.44
#2021-06-07| 738.06
#2021-06-08| 739.73
#2021-06-09| 736.22
#2021-06-10| 739.59
#2021-06-11| 734.08
#2021-06-14| 732.85
#2021-06-15| 734.68
#2021-06-16| 728.14
#2021-06-17| 719.99
#2021-06-18| 730.71
#2021-06-21| 728.12
#2021-06-22| 722.27
#2021-06-23| 719.71
#2021-06-24| 717.62
#2021-06-25| 725.40
#2021-06-28| 723.49
#2021-06-29| 713.66
#2021-06-30| 711.36
#2021-07-01| 705.30
#2021-07-02| 702.40
#2021-07-05| 703.55
#2021-07-06| 699.00
#2021-07-07| 700.58
#2021-07-08| 690.28
#2021-07-09| 701.09
#2021-07-12| 699.88
#2021-07-13| 703.35
#2021-07-14| 701.36
#2021-07-15| 696.73
#2021-07-16| 707.80
#2021-07-19| 696.55
#2021-07-20| 685.64
#2021-07-21| 685.68
#2021-07-22| 702.26
#2021-07-23| 694.76
#2021-07-26| 688.03
#2021-07-27| 680.32
#2021-07-28| 702.93
#2021-07-29| 703.39
#2021-07-30| 698.18
#2021-08-02| 707.50
#2021-08-03| 713.27
#2021-08-04| 707.94
#2021-08-05| 721.21
#2021-08-06| 726.58
#2021-08-09| 717.29
#2021-08-10| 725.90
#2021-08-11| 727.27
#2021-08-12| 727.24
#2021-08-13| 734.91
#2021-08-16| 729.27
#2021-08-17| 720.06
#2021-08-18| 722.29
#2021-08-19| 719.29
#2021-08-20| 707.89
#2021-08-23| 714.35
#2021-08-24| 720.59
#2021-08-25| 717.07
#2021-08-26| 698.99
#2021-08-27| 706.63
#2021-08-30| 723.44
#2021-08-31| 752.37
#2021-09-01| 752.32
#2021-09-02| 756.62
#2021-09-03| 754.66
#2021-09-06| 754.77
#2021-09-07| 767.88
#2021-09-08| 764.95
#2021-09-09| 774.25
#2021-09-10| 775.39
#2021-09-13| 773.67
#2021-09-14| 777.77
#2021-09-15| 791.88
#2021-09-16| 800.61
#2021-09-17| 808.59
#2021-09-20| 796.99
#2021-09-21| 805.02
#2021-09-22| 805.22
#2021-09-23| 796.85
#2021-09-24| 800.90
#2021-09-27| 787.65
#2021-09-28| 781.53
#2021-09-29| 781.60
#2021-09-30| 767.79
#2021-10-01| 765.35
#2021-10-04| 749.59
#2021-10-05| 760.88
#2021-10-06| 751.71
#2021-10-07| 766.22
#2021-10-08| 763.25
#2021-10-11| 768.89
#2021-10-12| 755.60
#2021-10-13| 758.15
#2021-10-14| 759.50
#2021-10-15| 762.47
#2021-10-18| 760.15
#2021-10-19| 781.21
#2021-10-20| 795.90
#2021-10-21| 782.32
#2021-10-22| 786.03
#2021-10-25| 782.06
#2021-10-26| 779.90
#2021-10-27| 768.12
#2021-10-28| 762.26
#2021-10-29| 748.24
#2021-11-01| 757.01
#2021-11-02| 753.43
#2021-11-03| 741.51
#2021-11-04| 748.13
#2021-11-05| 743.75
#2021-11-08| 748.51
#2021-11-09| 752.01
#2021-11-10| 763.43
#2021-11-11| 766.16
#2021-11-12| 775.83
#2021-11-15| 773.76
#2021-11-16| 778.30
#2021-11-17| 773.04
#2021-11-18| 761.04
#2021-11-19| 762.06
#2021-11-22| 771.06
#2021-11-23| 777.84
#2021-11-24| 758.63
#2021-11-25| 769.22
#2021-11-26| 742.99
#2021-11-29| 744.70
#2021-11-30| 736.67
#2021-12-01| 742.36
#2021-12-02| 742.67
#2021-12-03| 738.85
#2021-12-06| 717.52
#2021-12-07| 721.25
#2021-12-08| 729.42
#2021-12-09| 735.02
#2021-12-10| 729.11
#2021-12-13| 723.81
#2021-12-14| 706.48
#2021-12-15| 694.37
#2021-12-16| 695.15
#2021-12-17| 686.50
#2021-12-20| 671.54
#2021-12-21| 689.77
#2021-12-22| 700.80
#2021-12-23| 700.06
#2021-12-24| 698.84
#2021-12-27| 698.02
#2021-12-28| 703.81
#2021-12-29| 700.77
#2021-12-30| 703.02
#2021-12-31| 713.97
#2022-01-03| 710.50
#2022-01-04| 712.34
#2022-01-05| 703.56
#2022-01-06| 707.76
#2022-01-07| 711.04
#2022-01-10| 717.37
#2022-01-11| 707.02
#2022-01-12| 731.62
#2022-01-13| 727.67
#2022-01-14| 721.45
#2022-01-17| 719.56
#2022-01-18| 713.02
#2022-01-19| 707.22
#2022-01-20| 720.72
#2022-01-21| 711.56
#2022-01-24| 691.55
#2022-01-25| 687.75
#2022-01-26| 685.38
#2022-01-27| 664.98
#2022-01-28| 664.08
#2022-01-31| 673.96
#2022-02-01| 673.10
#2022-02-02| 674.97
#2022-02-03| 673.36
#2022-02-04| 677.84
#2022-02-07| 668.16
#2022-02-08| 662.50
#2022-02-09| 680.32
#2022-02-10| 684.71
#2022-02-11| 673.58
#2022-02-14| 656.80
#2022-02-15| 667.02
#2022-02-16| 678.01
#2022-02-17| 674.30
#2022-02-18| 664.84
#2022-02-21| 662.06
#2022-02-22| 647.19
#2022-02-23| 650.88
#2022-02-24| 605.00
#2022-02-25| 615.81
#2022-02-28| 605.39
#2022-03-01| 605.73
#2022-03-02| 600.13
#2022-03-03| 599.77
#2022-03-04| 573.11
#2022-03-07| 562.62
#2022-03-08| 539.40
#2022-03-09| 551.69
#2022-03-10| 559.49
#2022-03-11| 557.53
#2022-03-14| 536.72
#2022-03-15| 515.90
#2022-03-16| 557.10
#2022-03-17| 574.76
#2022-03-18| 569.65
#2022-03-21| 561.72
#2022-03-22| 579.33
#2022-03-23| 584.35
#2022-03-24| 580.63
#2022-03-25| 577.50
#2022-03-28| 585.52
#2022-03-29| 587.37
#2022-03-30| 588.39
#2022-03-31| 586.91
#2022-04-01| 588.45
#2022-04-04| 597.49
#2022-04-05| 597.56
#2022-04-06| 593.15
#2022-04-07| 584.09
#2022-04-08| 581.64
#2022-04-11| 564.99
#2022-04-12| 559.15
#2022-04-13| 558.83
#2022-04-14| 560.56
#2022-04-15| 560.56
#2022-04-18| 557.42
#2022-04-19| 546.65
#2022-04-20| 553.11
#2022-04-21| 542.45
#2022-04-22| 541.95
#2022-04-25| 524.39
#2022-04-26| 528.01
#2022-04-27| 532.11
#2022-04-28| 534.99
#2022-04-29| 548.89
#2022-05-02| 547.09
#2022-05-03| 538.06
#2022-05-04| 527.58
#2022-05-05| 527.61
#2022-05-06| 513.23
#2022-05-09| 511.80
#2022-05-10| 510.00
#2022-05-11| 513.51
#2022-05-12| 496.72
#2022-05-13| 502.59
#2022-05-16| 507.19
#2022-05-17| 524.73
#2022-05-18| 520.97
#2022-05-19| 504.26
#2022-05-20| 522.60
#2022-05-23| 519.43
#2022-05-24| 510.94
#2022-05-25| 515.58
#2022-05-26| 519.34
#2022-05-27| 522.34
#2022-05-30| 534.15
#2022-05-31| 536.90
#2022-06-01| 535.00
#2022-06-02| 532.90
#2022-06-03| 528.67
#2022-06-06| 533.66
#2022-06-07| 529.96
#2022-06-08| 531.14
#2022-06-09| 526.74
#2022-06-10| 526.62
#2022-06-13| 513.49
#2022-06-14| 513.66
#2022-06-15| 519.57
#2022-06-16| 506.12
#2022-06-17| 506.28
#2022-06-20| 506.09
#2022-06-21| 514.81
#2022-06-22| 504.29
#2022-06-23| 513.16
#2022-06-24| 522.94
#2022-06-27| 553.34
#2022-06-28| 560.49
#2022-06-29| 552.85
#2022-06-30| 552.23
#2022-07-01| 549.59
#2022-07-04| 554.53
#2022-07-05| 544.90
#2022-07-06| 545.15
#2022-07-07| 549.10
#2022-07-08| 551.27
#2022-07-11| 533.00
#2022-07-12| 529.54
#2022-07-13| 525.91
#2022-07-14| 525.57
#2022-07-15| 523.69
#2022-07-18| 538.24
#2022-07-19| 536.15
#2022-07-20| 533.87
#2022-07-21| 538.19
#2022-07-22| 537.75
#2022-07-25| 534.71
#2022-07-26| 537.12
#2022-07-27| 530.08
#2022-07-28| 535.62
#2022-07-29| 527.85
#2022-08-01| 532.05
#2022-08-02| 518.91
#2022-08-03| 516.52
#2022-08-04| 525.66
#2022-08-05| 531.85
#2022-08-08| 525.10
#2022-08-09| 524.09
#2022-08-10| 523.24
#2022-08-11| 529.95
#2022-08-12| 531.24
#2022-08-15| 529.89
#2022-08-16| 521.44
#2022-08-17| 528.43
#2022-08-18| 527.86
#2022-08-19| 526.95
#2022-08-22| 519.00
#2022-08-23| 520.73
#2022-08-24| 517.88
#2022-08-25| 524.16
#2022-08-26| 527.56
#2022-08-29| 517.41
#2022-08-30| 519.90
#2022-08-31| 522.24
#2022-09-01| 522.75
#2022-09-02| 518.62
#2022-09-05| 515.02
#2022-09-06| 522.54
#2022-09-07| 520.51
#2022-09-08| 521.67
#2022-09-09| 525.63
#2022-09-12| 526.89
#2022-09-13| 531.74
#2022-09-14| 522.93
#2022-09-15| 522.63
#2022-09-16| 515.07
#2022-09-19| 510.27
#2022-09-20| 514.21
#2022-09-21| 504.74
#2022-09-22| 501.74
#2022-09-23| 492.90
#2022-09-26| 485.71
#2022-09-27| 485.67
#2022-09-28| 477.08
#2022-09-29| 469.12
#2022-09-30| 483.25
#2022-10-03| 483.23
#2022-10-04| 486.13
#2022-10-05| 497.39
#2022-10-06| 490.54
#2022-10-07| 484.87
#2022-10-10| 478.98
#2022-10-11| 470.02
#2022-10-12| 468.52
#2022-10-13| 462.56
#2022-10-14| 463.37
#2022-10-17| 465.57
#2022-10-18| 479.86
#2022-10-19| 474.61
#2022-10-20| 481.23
#2022-10-21| 484.37
#2022-10-24| 466.31
#2022-10-25| 473.32
#2022-10-26| 480.08
#2022-10-27| 486.95
#2022-10-28| 477.05
#2022-10-31| 483.81
#2022-11-01| 495.44
#2022-11-02| 492.37
#2022-11-03| 490.64
#2022-11-04| 503.24
#2022-11-07| 514.66
#2022-11-08| 511.54
#2022-11-09| 510.97
#2022-11-10| 504.30
#2022-11-11| 519.97
#2022-11-14| 517.74
#2022-11-15| 531.47
#2022-11-16| 523.82
#2022-11-17| 517.51
#2022-11-18| 515.87
#2022-11-21| 515.76
#2022-11-22| 512.87
#2022-11-23| 509.76
#2022-11-24| 507.97
#2022-11-25| 507.83
#2022-11-28| 502.03
#2022-11-29| 512.82
#2022-11-30| 524.77
#2022-12-01| 528.71
#2022-12-02| 523.57
#2022-12-05| 543.49
#2022-12-06| 534.10
#2022-12-07| 522.94
#2022-12-08| 528.43
#2022-12-09| 536.89
#2022-12-12| 528.84
#2022-12-13| 531.56
#2022-12-14| 538.05
#2022-12-15| 528.77
#2022-12-16| 525.91
#2022-12-19| 525.58
#2022-12-20| 518.64
#2022-12-21| 514.37
#2022-12-22| 523.76
#2022-12-23| 514.82
#2022-12-26| 515.45
#2022-12-27| 515.95
#2022-12-28| 521.10
#2022-12-29| 519.16
#2022-12-30| 517.62
#2023-01-02| 518.80
#2023-01-03| 523.31
#2023-01-04| 526.01
#2023-01-05| 528.82
#2023-01-06| 520.66
#2023-01-09| 541.50
#2023-01-10| 535.92
#2023-01-11| 526.07
#2023-01-12| 525.56
#2023-01-13| 530.72
#2023-01-16| 526.54
#2023-01-17| 524.55
#2023-01-18| 533.83
#2023-01-19| 525.79
#2023-01-20| 529.39
#2023-01-23| 532.43
#2023-01-24| 530.51
#2023-01-25| 528.73
#2023-01-26| 553.72
#2023-01-27| 551.45
#2023-01-30| 539.71
#2023-01-31| 542.86
#2023-02-01| 551.95
#2023-02-02| 555.10
#2023-02-03| 554.36
#2023-02-06| 542.74
#2023-02-07| 541.61
#2023-02-08| 533.00
#2023-02-09| 547.80
#2023-02-10| 543.90
#2023-02-13| 542.75
#2023-02-14| 542.50
#2023-02-15| 545.00
#2023-02-16| 547.06
#2023-02-17| 537.49
#2023-02-20| 541.01
#2023-02-21| 534.95
#2023-02-22| 526.62
#2023-02-23| 523.93
#2023-02-24| 518.84
#2023-02-27| 513.08
#2023-02-28| 510.60
#2023-03-01| 528.13
#2023-03-02| 523.99
#2023-03-03| 531.60
#2023-03-06| 534.19
#2023-03-07| 534.04
#2023-03-08| 525.65
#2023-03-09| 522.21
#2023-03-10| 512.62
#2023-03-13| 512.81
#2023-03-14| 502.91
#2023-03-15| 497.77
#2023-03-16| 493.99
#2023-03-17| 507.03
#2023-03-20| 501.44
#2023-03-21| 503.99
#2023-03-22| 508.05
#2023-03-23| 526.34
#2023-03-24| 527.82
#2023-03-27| 520.27
#2023-03-28| 519.44
#2023-03-29| 516.06
#2023-03-30| 517.81
#2023-03-31| 519.42
#2023-04-03| 523.11
#2023-04-04| 521.49
#2023-04-05| 523.58
#2023-04-06| 526.74
#2023-04-07| 526.74
#2023-04-10| 527.46
#2023-04-11| 531.17
#2023-04-12| 529.81
#2023-04-13| 530.13
#2023-04-14| 530.88
#2023-04-17| 536.00
#2023-04-18| 531.54
#2023-04-19| 523.67
#2023-04-20| 526.89
#2023-04-21| 518.52
#2023-04-24| 514.38
#2023-04-25| 509.18
#2023-04-26| 514.28
#2023-04-27| 520.27
#2023-04-28| 526.02
#2023-05-01| 526.15
#2023-05-02| 522.48
#2023-05-03| 515.89
#2023-05-04| 520.04
#2023-05-05| 523.43
#2023-05-08| 531.01
#2023-05-09| 526.64
#2023-05-10| 527.69
#2023-05-11| 525.50
#2023-05-12| 521.49
#2023-05-15| 524.36
#2023-05-16| 524.58
#2023-05-17| 516.74
#2023-05-18| 519.50
#2023-05-19| 519.31
#2023-05-22| 519.33
#2023-05-23| 515.18
#2023-05-24| 509.38
#2023-05-25| 515.89
#2023-05-26| 516.30
#2023-05-29| 516.47
#2023-05-30| 515.13
#2023-05-31| 519.14
#2023-06-01| 515.60
#2023-06-02| 529.03
#2023-06-05| 530.15
#2023-06-06| 529.26
#2023-06-07| 538.27
#2023-06-08| 531.88
#2023-06-09| 533.14
#2023-06-12| 533.17
#2023-06-13| 540.24
#2023-06-14| 540.15
#2023-06-15| 543.08
#2023-06-16| 545.12
#2023-06-19| 539.04
#2023-06-20| 533.31
#2023-06-21| 530.81
#2023-06-22| 530.09
#2023-06-23| 526.84
#2023-06-26| 533.66
#2023-06-27| 539.81
#2023-06-28| 545.60
#2023-06-29| 546.15
#2023-06-30| 546.40
#2023-07-03| 551.60
#2023-07-04| 549.65
#2023-07-05| 548.46
#2023-07-06| 548.14
#2023-07-07| 541.91
#2023-07-10| 543.78
#2023-07-11| 550.16
#2023-07-12| 554.00
#2023-07-13| 560.26
#2023-07-14| 559.86
#2023-07-17| 558.93
#2023-07-18| 554.47
#2023-07-19| 553.30
#2023-07-20| 555.56
#2023-07-21| 560.02
#2023-07-24| 557.41
#2023-07-25| 565.38
#2023-07-26| 570.58
#2023-07-27| 581.66
#2023-07-28| 583.83
#2023-07-31| 583.71
#2023-08-01| 582.83
#2023-08-02| 572.28
#2023-08-03| 570.76
#2023-08-04| 578.41
#2023-08-07| 580.47
#2023-08-08| 573.49
#2023-08-09| 574.48
#2023-08-10| 570.71
#2023-08-11| 566.19
#2023-08-14| 562.20
#2023-08-15| 562.77
#2023-08-16| 556.06
#2023-08-17| 559.44
#2023-08-18| 554.59
#2023-08-21| 550.51
#2023-08-22| 558.89
#2023-08-23| 562.38
#2023-08-24| 570.50
#2023-08-25| 571.45
#2023-08-28| 573.15
#2023-08-29| 573.21
#2023-08-30| 577.00
#2023-08-31| 573.16
#2023-09-01| 578.71
#2023-09-04| 581.38
#2023-09-05| 564.84
#2023-09-06| 573.25
#2023-09-07| 573.50
#2023-09-08| 577.50
#2023-09-11| 577.54
#2023-09-12| 577.47
#2023-09-13| 587.01
#2023-09-14| 593.16
#2023-09-15| 598.71
#2023-09-18| 588.72
#2023-09-19| 589.49
#2023-09-20| 585.01
#2023-09-21| 582.40
#2023-09-22| 590.03
#2023-09-25| 585.89
#2023-09-26| 582.64
#2023-09-27| 585.75
#2023-09-28| 584.65
#2023-09-29| 596.71
#2023-10-02| 596.43
#2023-10-03| 588.61
#2023-10-04| 583.92
#2023-10-05| 580.70
#2023-10-06| 583.81
#2023-10-09| 585.62
#2023-10-10| 600.94
#2023-10-11| 606.30
#2023-10-12| 612.26
#2023-10-13| 610.45
#2023-10-16| 605.79
#2023-10-17| 615.11
#2023-10-18| 615.45
#2023-10-19| 617.92
#2023-10-20| 610.32
#2023-10-23| 606.24
#2023-10-24| 599.56
#2023-10-25| 598.82
#2023-10-26| 595.93
#2023-10-27| 601.08
#2023-10-30| 618.35
#2023-10-31| 607.68
#2023-11-01| 615.19
#2023-11-02| 635.77
#2023-11-03| 642.70
#2023-11-06| 651.41
#2023-11-07| 656.11
#2023-11-08| 662.78
#2023-11-09| 667.36
#2023-11-10| 659.57
#2023-11-13| 665.79
#2023-11-14| 660.53
#2023-11-15| 681.41
#2023-11-16| 663.76
#2023-11-17| 665.75
#2023-11-20| 674.08
#2023-11-21| 661.75
#2023-11-22| 657.26
#2023-11-23| 665.07
#2023-11-24| 655.81
#2023-11-27| 657.53
#2023-11-28| 666.37
#2023-11-29| 666.38
#2023-11-30| 672.88
#2023-12-01| 665.40
#2023-12-04| 669.21
#2023-12-05| 660.75
#2023-12-06| 662.22
#2023-12-07| 654.56
#2023-12-08| 652.52
#2023-12-11| 651.63
#2023-12-12| 660.25
#2023-12-13| 668.03
#2023-12-14| 682.67
#2023-12-15| 681.09
#2023-12-18| 678.40
#2023-12-19| 680.54
#2023-12-20| 670.80
#2023-12-21| 671.11
#2023-12-22| 670.36
#2023-12-25| 670.36
#2023-12-26| 672.98
#2023-12-27| 688.62
#2023-12-28| 694.17
#2023-12-29| 689.02
#2024-01-01| 686.55
#2024-01-02| 681.30
#2024-01-03| 676.00
#2024-01-04| 683.01
#2024-01-05| 680.80
#2024-01-08| 669.51
#2024-01-09| 670.96
#2024-01-10| 667.54
#2024-01-11| 673.36
#2024-01-12| 675.48
#2024-01-15| 679.41
#2024-01-16| 668.70
#2024-01-17| 650.38
#2024-01-18| 655.40
#2024-01-19| 662.30
#2024-01-22| 655.74
#2024-01-23| 665.76
#2024-01-24| 686.08
#2024-01-25| 679.28
#2024-01-26| 671.52
#2024-01-29| 677.71
#2024-01-30| 667.53
#2024-01-31| 660.13
#2024-02-01| 657.14
#2024-02-02| 652.82
#2024-02-05| 641.86
#2024-02-06| 664.34
#2024-02-07| 663.80
#2024-02-08| 666.49
#2024-02-09| 658.42
#2024-02-12| 654.66
#2024-02-13| 654.53
#2024-02-14| 657.66
#2024-02-15| 661.96
#2024-02-16| 673.14
#2024-02-19| 672.31
#2024-02-20| 675.39
#2024-02-21| 680.81
#2024-02-22| 687.13
#2024-02-23| 683.37
#2024-02-26| 677.85
#2024-02-27| 688.32
#2024-02-28| 676.82
#2024-02-29| 678.43
#2024-03-01| 684.34
#2024-03-04| 685.93
#2024-03-05| 683.89
#2024-03-06| 693.69
#2024-03-07| 692.11
#2024-03-08| 698.68
#2024-03-11| 699.64
#2024-03-12| 724.39
#2024-03-13| 712.65
#2024-03-14| 720.59
#2024-03-15| 719.19
#2024-03-18| 727.03
#2024-03-19| 720.90
#2024-03-20| 717.06
#2024-03-21| 720.11
#2024-03-22| 727.19
#2024-03-25| 725.44
#2024-03-26| 728.30
#2024-03-27| 722.29
#2024-03-28| 727.26
#2024-03-29| 727.26
#2024-04-01| 728.72
#2024-04-02| 745.37
#2024-04-03| 737.96
#2024-04-04| 735.29
#2024-04-05| 730.42
#2024-04-08| 734.78
#2024-04-09| 742.12
#2024-04-10| 748.43
#2024-04-11| 747.58
#2024-04-12| 749.71
#2024-04-15| 749.12
#2024-04-16| 733.87
#2024-04-17| 740.69
#2024-04-18| 755.43
#2024-04-19| 751.52
#2024-04-22| 754.68
#2024-04-23| 775.95
#2024-04-24| 778.45
#2024-04-25| 780.72
#2024-04-26| 790.96
#2024-04-29| 792.72
#2024-04-30| 787.96
#2024-05-01| 787.76
#2024-05-02| 791.20
#2024-05-03| 794.69
#2024-05-06| 794.36
#2024-05-07| 790.26
#2024-05-08| 805.90
#2024-05-09| 802.51
#2024-05-10| 815.15
#2024-05-13| 811.29
#2024-05-14| 824.23
#2024-05-15| 831.33
#2024-05-16| 838.46
#2024-05-17| 841.26
#2024-05-20| 839.97
#2024-05-21| 830.24
#2024-05-22| 834.29
#2024-05-23| 834.63
#2024-05-24| 833.40
#2024-05-27| 835.39
#2024-05-28| 825.08
#2024-05-29| 819.35
#2024-05-30| 817.51
#2024-05-31| 812.78
#2024-06-03| 832.23
#2024-06-04| 789.50
#2024-06-05| 811.11
#2024-06-06| 823.62
#2024-06-07| 836.26
#2024-06-10| 834.85
#2024-06-11| 832.39
#2024-06-12| 833.67
#2024-06-13| 836.09
#2024-06-14| 836.32
#2024-06-17| 835.55
#2024-06-18| 838.87
#2024-06-19| 845.00
#2024-06-20| 840.38
#2024-06-21| 846.48
#2024-06-24| 846.04
#2024-06-25| 840.72
#2024-06-26| 856.58
#2024-06-27| 845.92
#2024-06-28| 837.29
#2024-07-01| 840.38
#2024-07-02| 829.36
#2024-07-03| 837.31
#2024-07-04| 839.87
#2024-07-05| 835.01
#2024-07-08| 829.67
#2024-07-09| 831.94
#2024-07-10| 829.15
#2024-07-11| 839.08
#2024-07-12| 838.13
#2024-07-15| 835.38
#2024-07-16| 842.91
#2024-07-17| 847.01
#2024-07-18| 850.77
#2024-07-19| 835.27
#2024-07-22| 848.96
#2024-07-23| 842.43
#2024-07-24| 833.19
#2024-07-25| 823.46
#2024-07-26| 847.06
#2024-07-29| 845.28
#2024-07-30| 835.33
#2024-07-31| 849.91
#2024-08-01| 850.32
#2024-08-02| 836.05
#2024-08-05| 819.04
#2024-08-06| 811.45
#2024-08-07| 819.40
#2024-08-08| 820.82
#2024-08-09| 834.57
#2024-08-12| 834.55
#2024-08-13| 838.42
#2024-08-14| 842.58
#2024-08-15| 847.81
#2024-08-16| 855.61
#2024-08-19| 859.38
#2024-08-20| 856.78
#2024-08-21| 856.45
#2024-08-22| 887.46
#2024-08-23| 887.65
#2024-08-26| 888.04
#2024-08-27| 892.87
#2024-08-28| 901.41
#2024-08-29| 901.93
#2024-08-30| 916.27
#2024-09-02| 901.05
#2024-09-03| 900.95
#2024-09-04| 892.69
#2024-09-05| 890.77
#2024-09-06| 880.17
#2024-09-09| 879.11
#2024-09-10| 890.16
#2024-09-11| 892.29
#2024-09-12| 908.92
#2024-09-13| 912.67
#2024-09-16| 914.46
#2024-09-17| 925.92
#2024-09-18| 923.46
#2024-09-19| 917.40
#2024-09-20| 931.80
#2024-09-23| 955.17
#2024-09-24| 968.48
#2024-09-25| 957.87
#2024-09-26| 976.94
#2024-09-27| 976.27
#2024-09-30| 979.59
#2024-10-01| 974.50
#2024-10-02|1001.71
#2024-10-03| 989.66
#2024-10-04| 991.52
#2024-10-07|1014.89
#2024-10-08| 975.08
#2024-10-09| 970.83
#2024-10-10| 982.47
#2024-10-11| 982.21
#2024-10-14| 983.77
#2024-10-15| 977.33
#2024-10-16| 978.26
#2024-10-17| 973.20
#2024-10-18|1000.97
#2024-10-21| 988.18
#2024-10-22| 987.89
#2024-10-23|1001.93
#2024-10-24| 993.26
#2024-10-25| 997.94
#2024-10-28| 993.96
#2024-10-29| 990.98
#2024-10-30| 989.81
#2024-10-31| 994.80
#2024-11-01|1005.33
#2024-11-04| 997.24
#2024-11-05|1009.81
#2024-11-06|1004.03
#2024-11-07| 999.86
#2024-11-08|1000.17
#2024-11-11|1013.22
#2024-11-12| 995.76
#2024-11-13|1000.55
#2024-11-14| 983.41
#2024-11-15| 984.60
#2024-11-18| 993.75
#2024-11-19| 985.17
#2024-11-20| 981.86
#2024-11-21| 982.25
#2024-11-22| 999.99
#2024-11-25|1002.89
#2024-11-26| 987.46
#2024-11-27|1006.94
#2024-11-28| 991.98
#2024-11-29|1008.67
#2024-12-02|1025.09
#2024-12-03|1029.36
#2024-12-04|1021.05
#2024-12-05|1036.67
#2024-12-06|1039.65
#2024-12-09|1058.08
#2024-12-10|1049.86
#2024-12-11|1046.04
#2024-12-12|1065.56
#2024-12-13|1079.93
#2024-12-16|1059.84
#2024-12-17|1039.07
#2024-12-18|1048.19
#2024-12-19|1047.61
#2024-12-20|1052.65
#2024-12-23|1054.70
#2024-12-24|1070.93
#2024-12-25|1070.93
#2024-12-26|1074.84
#2024-12-27|1094.50
#2024-12-30|1095.76
#2024-12-31|1096.99
#2025-01-01|1099.64
#2025-01-02|1094.05
#2025-01-03|1124.96
#2025-01-06|1120.47
#2025-01-07|1091.29
#2025-01-08|1070.35
#2025-01-09|1086.92
#2025-01-10|1079.78
#2025-01-13|1058.21
#2025-01-14|1079.21
#2025-01-15|1084.26
#2025-01-16|1100.74
#2025-01-17|1112.31
#2025-01-20|1117.12
#2025-01-21|1130.08
#2025-01-22|1124.76
#2025-01-23|1113.42
#2025-01-24|1153.95
#2025-01-27|1142.97
#2025-01-28|1163.24
#2025-01-29|1157.65
#2025-01-30|1167.64
#2025-01-31|1165.42
#2025-02-03|1163.39
#2025-02-04|1194.08
#2025-02-05|1194.26
#2025-02-06|1202.90
#2025-02-07|1247.61
#2025-02-10|1268.63
#2025-02-11|1256.69
#2025-02-12|1286.71
#2025-02-13|1248.95
#2025-02-14|1296.49
#2025-02-17|1291.30
#2025-02-18|1338.01
#2025-02-19|1349.44
#2025-02-20|1344.08
#2025-02-21|1381.99
#2025-02-24|1369.46
#2025-02-25|1396.42
#2025-02-26|1440.51
#2025-02-27|1393.64
#2025-02-28|1345.86
#2025-03-03|1337.80
#2025-03-04|1327.12
#2025-03-05|1401.72
#2025-03-06|1412.55
#2025-03-07|1406.69
#2025-03-10|1381.02
#2025-03-11|1406.23
#2025-03-12|1373.76
#2025-03-13|1384.16
#2025-03-14|1401.99
#2025-03-17|1435.85
#2025-03-18|1462.13
#2025-03-19|1472.83
#2025-03-20|1459.19
#2025-03-21|1439.11
#2025-03-24|1472.22
#2025-03-25|1413.24
#2025-03-26|1422.59
#2025-03-27|1385.26
#2025-03-28|1377.03
#2025-03-31|1346.94
#2025-04-01|1313.14
#2025-04-02|1293.37
#2025-04-03|1309.57
#2025-04-04|1308.00
#2025-04-07|1132.39
#2025-04-08|1176.31
#2025-04-09|1220.59
#2025-04-10|1240.66
#2025-04-11|1275.75
#2025-04-14|1262.74
#2025-04-15|1272.63
#2025-04-16|1249.07
#2025-04-17|1278.42
#2025-04-18|1278.42
#2025-04-21|1284.03
#2025-04-22|1315.50
#2025-04-23|1369.02
#2025-04-24|1374.43
#2025-04-25|1355.77
#2025-04-28|1355.12
#2025-04-29|1352.27
#2025-04-30|1405.47
#2025-05-01|1405.09
#2025-05-02|1447.07
#2025-05-05|1453.22
#2025-05-06|1435.55
#2025-05-07|1410.76
#2025-05-08|1407.45
#2025-05-09|1411.45
#2025-05-12|1409.82
#2025-05-13|1367.34
#2025-05-14|1398.10
#2025-05-15|1399.85
#2025-05-16|1400.52
#2025-05-19|1417.65
#2025-05-20|1448.73
#2025-05-21|1447.91
#2025-05-22|1427.79
#2025-05-23|1428.97
#2025-05-26|1408.19
#2025-05-27|1410.30
#2025-05-28|1417.43
#2025-05-29|1419.05
#2025-05-30|1401.33
#2025-06-02|1411.80
#2025-06-03|1430.66
#2025-06-04|1442.26
#2025-06-05|1456.28
#2025-06-06|1438.89
#2025-06-09|1455.57
#2025-06-10|1443.65
#2025-06-11|1456.14
#2025-06-12|1421.05
#2025-06-13|1411.05
#2025-06-16|1452.22
#2025-06-17|1446.91
#2025-06-18|1443.76
#2025-06-19|1430.85
#2025-06-20|1463.81
#2025-06-23|1474.98
#2025-06-24|1513.19
#2025-06-25|1516.48
#2025-06-26|1535.75
#2025-06-27|1570.75
#2025-06-30|1581.93
#2025-07-01|1586.68
#2025-07-02|1593.17
#2025-07-03|1564.80
#2025-07-04|1554.24
#2025-07-07|1548.23
#2025-07-08|1567.77
#2025-07-09|1546.03
#2025-07-10|1526.60
#2025-07-11|1520.26
#2025-07-14|1519.41
#2025-07-15|1531.58
#2025-07-16|1526.06
#2025-07-17|1508.57
#2025-07-18|1517.12
#2025-07-21|1526.65
#2025-07-22|1525.78
#2025-07-23|1542.80
#2025-07-24|1541.95
#2025-07-25|1524.01
#2025-07-28|1500.48
#2025-07-29|1483.86
#2025-07-30|1473.13
#2025-07-31|1440.74
#2025-08-01|1434.18
#2025-08-04|1460.72
#2025-08-05|1464.28
#2025-08-06|1461.30
#2025-08-07|1427.18
#2025-08-08|1403.49
#2025-08-11|1399.62
#2025-08-12|1410.92
#2025-08-13|1441.03
#2025-08-14|1440.72
#2025-08-15|1438.08
#2025-08-18|1449.17
#2025-08-19|1446.25
#2025-08-20|1453.45
#2025-08-21|1434.22
#2025-08-22|1459.71
#2025-08-25|1476.03
#2025-08-26|1465.83
#2025-08-27|1460.72
#2025-08-28|1455.27
#2025-08-29|1447.69
#2025-09-01|1470.17
#2025-09-02|1489.59
#2025-09-03|1469.88
#2025-09-04|1448.32
#2025-09-05|1461.15
#2025-09-08|1478.17
#2025-09-09|1502.32
#2025-09-10|1482.82
#2025-09-11|1485.86
#2025-09-12|1494.41
#2025-09-15|1513.51
#2025-09-16|1525.46
#2025-09-17|1550.18
#2025-09-18|1533.04
#2025-09-19|1538.16
#2025-09-22|1527.54
#2025-09-23|1510.11
#2025-09-24|1529.25
#2025-09-25|1568.45
#2025-09-26|1485.41
#2025-09-29|1467.14
#2025-09-30|1470.70
#2025-10-01|1470.70
#2025-10-02|1500.32
#2025-10-03|1494.67
#2025-10-06|1477.36
#2025-10-07|1484.91
#2025-10-08|1486.55
#2025-10-09|1483.21
#2025-10-10|1463.50
#2025-10-13|1419.47
#2025-10-14|1404.24
#2025-10-15|1432.45
#2025-10-16|1410.96
#2025-10-17|1387.43
#2025-10-20|1418.69
#2025-10-21|1409.03
#2025-10-22|1404.89
#2025-10-23|1404.43
#2025-10-24|1401.52
#2025-10-27|1414.09
#2025-10-28|1400.03
#2025-10-29|1401.69
#2025-10-30|1371.28
#2025-10-31|1347.69
#2025-11-03|1380.41
#2025-11-04|1370.70
#2025-11-05|1369.89
#2025-11-06|1368.22
#2025-11-07|1329.74
#2025-11-10|1336.89
#2025-11-11|1357.13
#2025-11-12|1375.55
#2025-11-13|1377.39
#2025-11-14|1363.11
#2025-11-17|1357.82
#2025-11-18|1345.41
#2025-11-19|1316.27
#2025-11-20|1297.10
#2025-11-21|1295.78
#2025-11-24|1305.78
#2025-11-25|1335.60
#2025-11-26|1328.60
#2025-11-27|1340.69
#2025-11-28|1333.51
#2025-12-01|1321.05
#2025-12-02|1330.25
#2025-12-03|1317.33
#2025-12-04|1350.44
#2025-12-05|1360.95
#2025-12-08|1348.88
#2025-12-09|1331.43
#2025-12-10|1333.32
#2025-12-11|1332.73
#2025-12-12|1354.56
#2025-12-15|1330.63
#2025-12-16|1316.96
#2025-12-17|1326.62
#2025-12-18|1308.80
#2025-12-19|1324.00
#2025-12-22|1321.04
#2025-12-23|1307.82
#2025-12-24|1308.75
#2025-12-25|1308.75
#2025-12-26|1304.24
#2025-12-29|1286.54
#2025-12-30|1304.21
#2025-12-31|1298.98
#2026-01-01|1304.72
#2026-01-02|1318.92
#2026-01-05|1302.67
#2026-01-06|1296.72
#2026-01-07|1283.25
#2026-01-08|1276.23
#2026-01-09|1262.98
#2026-01-12|1281.09
#2026-01-13|1260.37
#2026-01-14|1259.99
#2026-01-15|1261.90
#2026-01-16|1243.19
#2026-01-19|1230.66
#2026-01-20|1210.44
#2026-01-21|1206.00
#2026-01-22|1207.41
#2026-01-23|1216.21
#2026-01-26|1200.43
#2026-01-27|1205.46
#2026-01-28|1215.89
#2026-01-29|1221.76
#2026-01-30|1207.28
#2026-02-02|1198.38
#2026-02-03|1210.70
#2026-02-04|1205.22
#2026-02-05|1213.26
#2026-02-06|1225.33
#2026-02-09|1230.22
#2026-02-10|1231.94
#2026-02-11|1260.01
#2026-02-12|1252.20
#2026-02-13|1250.32
#2026-02-16|1254.33
#2026-02-17|1252.01
#2026-02-18|1253.17
#2026-02-19|1244.18
#2026-02-20|1219.89
#2026-02-23|1245.75
#2026-02-24|1220.33
#2026-02-25|1209.98
#2026-02-26|1208.49
#2026-02-27|1190.51
#2026-03-02|1154.68
#2026-03-03|1128.00
#2026-03-04|1137.37
#2026-03-05|1143.42
#2026-03-06|1151.17
#2026-03-09|1149.19
#2026-03-10|1151.17
#2026-03-11|1135.23
#2026-03-12|1130.14
#2026-03-13|1124.71
#2026-03-16|1149.98
#2026-03-17|1162.99
#2026-03-18|1165.04
#2026-03-19|1171.84
#2026-03-20|1124.04
#2026-03-23|1088.66
#2026-03-24|1109.19
#2026-03-25|1122.90
#2026-03-26|1116.64
#2026-03-27|1117.30
#2026-03-30|1099.07
#2026-03-31|1086.84
#2026-04-01|1094.40
#2026-04-02|1088.77
#2026-04-03|1088.77
#2026-04-06|1089.62
#2026-04-07|1098.21
#2026-04-08|1153.00
#2026-04-09|1137.48