Table Data - Nasdaq BRIC Telecommunications Large Mid Cap Total Return Index
| Title | Nasdaq BRIC Telecommunications Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQBRIC15LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: NQBRIC15LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 189.69 |
| 2002-10-01 | 191.22 |
| 2002-10-02 | 196.19 |
| 2002-10-03 | 194.32 |
| 2002-10-04 | 199.77 |
| 2002-10-07 | 197.62 |
| 2002-10-08 | 198.60 |
| 2002-10-09 | 195.23 |
| 2002-10-10 | 192.46 |
| 2002-10-11 | 192.47 |
| 2002-10-14 | 192.63 |
| 2002-10-15 | 205.03 |
| 2002-10-16 | 208.79 |
| 2002-10-17 | 210.05 |
| 2002-10-18 | 212.91 |
| 2002-10-21 | 211.72 |
| 2002-10-22 | 209.27 |
| 2002-10-23 | 219.24 |
| 2002-10-24 | 219.14 |
| 2002-10-25 | 213.92 |
| 2002-10-28 | 216.83 |
| 2002-10-29 | 209.75 |
| 2002-10-30 | 206.86 |
| 2002-10-31 | 203.76 |
| 2002-11-01 | 202.43 |
| 2002-11-04 | 211.62 |
| 2002-11-05 | 207.62 |
| 2002-11-06 | 206.48 |
| 2002-11-07 | 208.89 |
| 2002-11-08 | 206.95 |
| 2002-11-11 | 203.69 |
| 2002-11-12 | 204.03 |
| 2002-11-13 | 202.19 |
| 2002-11-14 | 203.85 |
| 2002-11-15 | 210.20 |
| 2002-11-18 | 212.60 |
| 2002-11-19 | 211.99 |
| 2002-11-20 | 214.71 |
| 2002-11-21 | 216.68 |
| 2002-11-22 | 217.19 |
| 2002-11-25 | 219.55 |
| 2002-11-26 | 217.85 |
| 2002-11-27 | 216.11 |
| 2002-11-28 | . |
| 2002-11-29 | 216.28 |
| 2002-12-02 | 221.25 |
| 2002-12-03 | 225.91 |
| 2002-12-04 | 218.76 |
| 2002-12-05 | 217.79 |
| 2002-12-06 | 218.52 |
| 2002-12-09 | 216.41 |
| 2002-12-10 | 217.74 |
| 2002-12-11 | 215.57 |
| 2002-12-12 | 215.59 |
| 2002-12-13 | 209.97 |
| 2002-12-16 | 208.59 |
| 2002-12-17 | 208.54 |
| 2002-12-18 | 203.87 |
| 2002-12-19 | 203.96 |
| 2002-12-20 | 207.65 |
| 2002-12-23 | 205.92 |
| 2002-12-24 | 206.28 |
| 2002-12-25 | . |
| 2002-12-26 | 205.63 |
| 2002-12-27 | 201.14 |
| 2002-12-30 | 196.89 |
| 2002-12-31 | 197.38 |
| 2003-01-01 | . |
| 2003-01-02 | 198.89 |
| 2003-01-03 | 204.62 |
| 2003-01-06 | 209.84 |
| 2003-01-07 | 209.38 |
| 2003-01-08 | 208.99 |
| 2003-01-09 | 206.83 |
| 2003-01-10 | 208.95 |
| 2003-01-13 | 211.06 |
| 2003-01-14 | 210.47 |
| 2003-01-15 | 211.29 |
| 2003-01-16 | 208.48 |
| 2003-01-17 | 203.24 |
| 2003-01-20 | . |
| 2003-01-21 | 200.91 |
| 2003-01-22 | 201.40 |
| 2003-01-23 | 202.38 |
| 2003-01-24 | 198.20 |
| 2003-01-27 | 195.61 |
| 2003-01-28 | 195.67 |
| 2003-01-29 | 195.46 |
| 2003-01-30 | 195.42 |
| 2003-01-31 | 196.05 |
| 2003-02-03 | 196.06 |
| 2003-02-04 | 193.58 |
| 2003-02-05 | 191.16 |
| 2003-02-06 | 190.19 |
| 2003-02-07 | 189.45 |
| 2003-02-10 | 190.49 |
| 2003-02-11 | 191.39 |
| 2003-02-12 | 193.35 |
| 2003-02-13 | 187.49 |
| 2003-02-14 | 186.56 |
| 2003-02-17 | . |
| 2003-02-18 | 192.56 |
| 2003-02-19 | 195.07 |
| 2003-02-20 | 194.84 |
| 2003-02-21 | 191.70 |
| 2003-02-24 | 191.54 |
| 2003-02-25 | 187.39 |
| 2003-02-26 | 186.12 |
| 2003-02-27 | 185.66 |
| 2003-02-28 | 182.18 |
| 2003-03-03 | 184.26 |
| 2003-03-04 | 182.45 |
| 2003-03-05 | 175.84 |
| 2003-03-06 | 171.57 |
| 2003-03-07 | 171.90 |
| 2003-03-10 | 171.94 |
| 2003-03-11 | 172.76 |
| 2003-03-12 | 175.85 |
| 2003-03-13 | 174.72 |
| 2003-03-14 | 177.71 |
| 2003-03-17 | 173.02 |
| 2003-03-18 | 182.34 |
| 2003-03-19 | 185.37 |
| 2003-03-20 | 186.91 |
| 2003-03-21 | 187.83 |
| 2003-03-24 | 184.50 |
| 2003-03-25 | 183.48 |
| 2003-03-26 | 183.33 |
| 2003-03-27 | 179.15 |
| 2003-03-28 | 176.69 |
| 2003-03-31 | 170.61 |
| 2003-04-01 | 172.17 |
| 2003-04-02 | 177.14 |
| 2003-04-03 | 174.23 |
| 2003-04-04 | 178.05 |
| 2003-04-07 | 183.84 |
| 2003-04-08 | 178.19 |
| 2003-04-09 | 177.44 |
| 2003-04-10 | 176.18 |
| 2003-04-11 | 176.67 |
| 2003-04-14 | 175.72 |
| 2003-04-15 | 178.71 |
| 2003-04-16 | 179.92 |
| 2003-04-17 | 179.40 |
| 2003-04-18 | . |
| 2003-04-21 | 179.37 |
| 2003-04-22 | 179.08 |
| 2003-04-23 | 176.51 |
| 2003-04-24 | 173.59 |
| 2003-04-25 | 174.45 |
| 2003-04-28 | 175.55 |
| 2003-04-29 | 183.40 |
| 2003-04-30 | 184.14 |
| 2003-05-01 | 183.90 |
| 2003-05-02 | 186.18 |
| 2003-05-05 | 189.44 |
| 2003-05-06 | 187.71 |
| 2003-05-07 | 189.90 |
| 2003-05-08 | 190.14 |
| 2003-05-09 | 195.12 |
| 2003-05-12 | 197.63 |
| 2003-05-13 | 196.35 |
| 2003-05-14 | 191.54 |
| 2003-05-15 | 191.21 |
| 2003-05-16 | 190.61 |
| 2003-05-19 | 187.74 |
| 2003-05-20 | 187.53 |
| 2003-05-21 | 187.93 |
| 2003-05-22 | 191.43 |
| 2003-05-23 | 196.43 |
| 2003-05-26 | . |
| 2003-05-27 | 200.28 |
| 2003-05-28 | 202.73 |
| 2003-05-29 | 203.02 |
| 2003-05-30 | 202.86 |
| 2003-06-02 | 208.24 |
| 2003-06-03 | 210.33 |
| 2003-06-04 | 211.56 |
| 2003-06-05 | 209.77 |
| 2003-06-06 | 213.39 |
| 2003-06-09 | 213.38 |
| 2003-06-10 | 210.45 |
| 2003-06-11 | 208.45 |
| 2003-06-12 | 209.54 |
| 2003-06-13 | 216.75 |
| 2003-06-16 | 218.25 |
| 2003-06-17 | 223.49 |
| 2003-06-18 | 219.58 |
| 2003-06-19 | 222.05 |
| 2003-06-20 | 219.92 |
| 2003-06-23 | 215.39 |
| 2003-06-24 | 212.93 |
| 2003-06-25 | 211.47 |
| 2003-06-26 | 210.39 |
| 2003-06-27 | 213.63 |
| 2003-06-30 | 212.20 |
| 2003-07-01 | 212.72 |
| 2003-07-02 | 215.57 |
| 2003-07-03 | 215.69 |
| 2003-07-04 | . |
| 2003-07-07 | 222.43 |
| 2003-07-08 | 228.95 |
| 2003-07-09 | 230.76 |
| 2003-07-10 | 229.83 |
| 2003-07-11 | 225.79 |
| 2003-07-14 | 233.51 |
| 2003-07-15 | 237.38 |
| 2003-07-16 | 239.70 |
| 2003-07-17 | 235.65 |
| 2003-07-18 | 236.64 |
| 2003-07-21 | 236.22 |
| 2003-07-22 | 230.46 |
| 2003-07-23 | 225.60 |
| 2003-07-24 | 226.89 |
| 2003-07-25 | 225.65 |
| 2003-07-28 | 232.22 |
| 2003-07-29 | 234.47 |
| 2003-07-30 | 229.56 |
| 2003-07-31 | 228.65 |
| 2003-08-01 | 231.74 |
| 2003-08-04 | 230.22 |
| 2003-08-05 | 229.03 |
| 2003-08-06 | 224.77 |
| 2003-08-07 | 223.86 |
| 2003-08-08 | 219.35 |
| 2003-08-11 | 224.78 |
| 2003-08-12 | 225.39 |
| 2003-08-13 | 223.59 |
| 2003-08-14 | 222.37 |
| 2003-08-15 | 222.19 |
| 2003-08-18 | 225.46 |
| 2003-08-19 | 225.72 |
| 2003-08-20 | 225.36 |
| 2003-08-21 | 229.58 |
| 2003-08-22 | 234.45 |
| 2003-08-25 | 232.47 |
| 2003-08-26 | 234.75 |
| 2003-08-27 | 232.97 |
| 2003-08-28 | 236.20 |
| 2003-08-29 | 237.41 |
| 2003-09-01 | . |
| 2003-09-02 | 239.16 |
| 2003-09-03 | 242.20 |
| 2003-09-04 | 247.00 |
| 2003-09-05 | 251.27 |
| 2003-09-08 | 249.11 |
| 2003-09-09 | 244.59 |
| 2003-09-10 | 238.79 |
| 2003-09-11 | 241.50 |
| 2003-09-12 | 240.41 |
| 2003-09-15 | 241.69 |
| 2003-09-16 | 244.50 |
| 2003-09-17 | 247.64 |
| 2003-09-18 | 244.68 |
| 2003-09-19 | 239.85 |
| 2003-09-22 | 234.56 |
| 2003-09-23 | 236.46 |
| 2003-09-24 | 242.32 |
| 2003-09-25 | 241.00 |
| 2003-09-26 | 242.30 |
| 2003-09-29 | 240.37 |
| 2003-09-30 | 242.19 |
| 2003-10-01 | 243.25 |
| 2003-10-02 | 248.32 |
| 2003-10-03 | 251.44 |
| 2003-10-06 | 253.39 |
| 2003-10-07 | 256.02 |
| 2003-10-08 | 263.77 |
| 2003-10-09 | 271.90 |
| 2003-10-10 | 275.76 |
| 2003-10-13 | 276.42 |
| 2003-10-14 | 271.24 |
| 2003-10-15 | 274.89 |
| 2003-10-16 | 274.15 |
| 2003-10-17 | 272.92 |
| 2003-10-20 | 273.70 |
| 2003-10-21 | 274.43 |
| 2003-10-22 | 274.36 |
| 2003-10-23 | 259.75 |
| 2003-10-24 | 259.88 |
| 2003-10-27 | 258.22 |
| 2003-10-28 | 270.79 |
| 2003-10-29 | 271.55 |
| 2003-10-30 | 271.44 |
| 2003-10-31 | 268.72 |
| 2003-11-03 | 275.88 |
| 2003-11-04 | 276.22 |
| 2003-11-05 | 275.52 |
| 2003-11-06 | 269.57 |
| 2003-11-07 | 269.30 |
| 2003-11-10 | 265.38 |
| 2003-11-11 | 259.87 |
| 2003-11-12 | 262.78 |
| 2003-11-13 | 268.13 |
| 2003-11-14 | 267.21 |
| 2003-11-17 | 261.26 |
| 2003-11-18 | 263.19 |
| 2003-11-19 | 259.87 |
| 2003-11-20 | 258.36 |
| 2003-11-21 | 260.54 |
| 2003-11-24 | 260.58 |
| 2003-11-25 | 263.32 |
| 2003-11-26 | 265.95 |
| 2003-11-27 | . |
| 2003-11-28 | 272.30 |
| 2003-12-01 | 280.08 |
| 2003-12-02 | 277.11 |
| 2003-12-03 | 275.53 |
| 2003-12-04 | 273.50 |
| 2003-12-05 | 274.37 |
| 2003-12-08 | 274.77 |
| 2003-12-09 | 280.72 |
| 2003-12-10 | 281.06 |
| 2003-12-11 | 284.38 |
| 2003-12-12 | 286.80 |
| 2003-12-15 | 283.72 |
| 2003-12-16 | 280.81 |
| 2003-12-17 | 278.86 |
| 2003-12-18 | 285.08 |
| 2003-12-19 | 289.63 |
| 2003-12-22 | 293.32 |
| 2003-12-23 | 289.11 |
| 2003-12-24 | 292.43 |
| 2003-12-25 | . |
| 2003-12-26 | 292.63 |
| 2003-12-29 | 291.31 |
| 2003-12-30 | 297.92 |
| 2003-12-31 | 300.94 |
| 2004-01-01 | . |
| 2004-01-02 | 310.20 |
| 2004-01-05 | 315.25 |
| 2004-01-06 | 317.33 |
| 2004-01-07 | 319.19 |
| 2004-01-08 | 333.00 |
| 2004-01-09 | 339.96 |
| 2004-01-12 | 336.24 |
| 2004-01-13 | 337.24 |
| 2004-01-14 | 328.95 |
| 2004-01-15 | 329.87 |
| 2004-01-16 | 327.63 |
| 2004-01-19 | . |
| 2004-01-20 | 339.06 |
| 2004-01-21 | 342.42 |
| 2004-01-22 | 341.15 |
| 2004-01-23 | 342.83 |
| 2004-01-26 | 339.33 |
| 2004-01-27 | 347.39 |
| 2004-01-28 | 334.92 |
| 2004-01-29 | 324.55 |
| 2004-01-30 | 317.03 |
| 2004-02-02 | 312.99 |
| 2004-02-03 | 313.96 |
| 2004-02-04 | 310.22 |
| 2004-02-05 | 306.74 |
| 2004-02-06 | 319.66 |
| 2004-02-09 | 328.07 |
| 2004-02-10 | 323.18 |
| 2004-02-11 | 325.68 |
| 2004-02-12 | 326.88 |
| 2004-02-13 | 331.74 |
| 2004-02-16 | . |
| 2004-02-17 | 334.37 |
| 2004-02-18 | 333.04 |
| 2004-02-19 | 331.38 |
| 2004-02-20 | 334.26 |
| 2004-02-23 | 330.69 |
| 2004-02-24 | 329.81 |
| 2004-02-25 | 323.46 |
| 2004-02-26 | 327.40 |
| 2004-02-27 | 335.44 |
| 2004-03-01 | 343.86 |
| 2004-03-02 | 337.23 |
| 2004-03-03 | 331.29 |
| 2004-03-04 | 330.02 |
| 2004-03-05 | 334.85 |
| 2004-03-08 | 337.93 |
| 2004-03-09 | 333.17 |
| 2004-03-10 | 323.08 |
| 2004-03-11 | 311.51 |
| 2004-03-12 | 309.98 |
| 2004-03-15 | 307.82 |
| 2004-03-16 | 308.80 |
| 2004-03-17 | 310.78 |
| 2004-03-18 | 302.09 |
| 2004-03-19 | 293.30 |
| 2004-03-22 | 285.50 |
| 2004-03-23 | 285.70 |
| 2004-03-24 | 289.38 |
| 2004-03-25 | 285.85 |
| 2004-03-26 | 285.72 |
| 2004-03-29 | 284.49 |
| 2004-03-30 | 293.16 |
| 2004-03-31 | 296.77 |
| 2004-04-01 | 299.33 |
| 2004-04-02 | 300.88 |
| 2004-04-05 | 300.01 |
| 2004-04-06 | 307.01 |
| 2004-04-07 | 303.55 |
| 2004-04-08 | 304.17 |
| 2004-04-09 | . |
| 2004-04-12 | 304.63 |
| 2004-04-13 | 307.48 |
| 2004-04-14 | 295.23 |
| 2004-04-15 | 289.97 |
| 2004-04-16 | 289.68 |
| 2004-04-19 | 289.08 |
| 2004-04-20 | 283.09 |
| 2004-04-21 | 277.83 |
| 2004-04-22 | 277.18 |
| 2004-04-23 | 284.92 |
| 2004-04-26 | 277.64 |
| 2004-04-27 | 274.31 |
| 2004-04-28 | 273.62 |
| 2004-04-29 | 271.98 |
| 2004-04-30 | 270.06 |
| 2004-05-03 | 269.85 |
| 2004-05-04 | 276.62 |
| 2004-05-05 | 273.78 |
| 2004-05-06 | 274.95 |
| 2004-05-07 | 271.50 |
| 2004-05-10 | 258.92 |
| 2004-05-11 | 258.96 |
| 2004-05-12 | 260.52 |
| 2004-05-13 | 258.06 |
| 2004-05-14 | 251.33 |
| 2004-05-17 | 244.71 |
| 2004-05-18 | 255.51 |
| 2004-05-19 | 264.17 |
| 2004-05-20 | 259.49 |
| 2004-05-21 | 262.93 |
| 2004-05-24 | 266.47 |
| 2004-05-25 | 266.98 |
| 2004-05-26 | 267.97 |
| 2004-05-27 | 274.52 |
| 2004-05-28 | 276.21 |
| 2004-05-31 | . |
| 2004-06-01 | 272.98 |
| 2004-06-02 | 277.33 |
| 2004-06-03 | 268.03 |
| 2004-06-04 | 269.51 |
| 2004-06-07 | 283.19 |
| 2004-06-08 | 286.28 |
| 2004-06-09 | 288.22 |
| 2004-06-10 | 293.41 |
| 2004-06-11 | . |
| 2004-06-14 | 282.16 |
| 2004-06-15 | 282.36 |
| 2004-06-16 | 285.49 |
| 2004-06-17 | 283.55 |
| 2004-06-18 | 278.92 |
| 2004-06-21 | 278.22 |
| 2004-06-22 | 278.38 |
| 2004-06-23 | 279.42 |
| 2004-06-24 | 287.28 |
| 2004-06-25 | 289.21 |
| 2004-06-28 | 291.02 |
| 2004-06-29 | 289.50 |
| 2004-06-30 | 294.81 |
| 2004-07-01 | 296.60 |
| 2004-07-02 | 299.27 |
| 2004-07-05 | . |
| 2004-07-06 | 301.02 |
| 2004-07-07 | 297.34 |
| 2004-07-08 | 291.30 |
| 2004-07-09 | 295.97 |
| 2004-07-12 | 292.45 |
| 2004-07-13 | 288.03 |
| 2004-07-14 | 281.91 |
| 2004-07-15 | 281.18 |
| 2004-07-16 | 289.24 |
| 2004-07-19 | 290.97 |
| 2004-07-20 | 291.26 |
| 2004-07-21 | 296.58 |
| 2004-07-22 | 295.36 |
| 2004-07-23 | 293.41 |
| 2004-07-26 | 291.23 |
| 2004-07-27 | 290.76 |
| 2004-07-28 | 293.68 |
| 2004-07-29 | 288.20 |
| 2004-07-30 | 289.39 |
| 2004-08-02 | 287.19 |
| 2004-08-03 | 289.05 |
| 2004-08-04 | 285.36 |
| 2004-08-05 | 290.07 |
| 2004-08-06 | 287.76 |
| 2004-08-09 | 285.50 |
| 2004-08-10 | 285.28 |
| 2004-08-11 | 283.91 |
| 2004-08-12 | 285.48 |
| 2004-08-13 | 282.61 |
| 2004-08-16 | 278.06 |
| 2004-08-17 | 279.55 |
| 2004-08-18 | 278.94 |
| 2004-08-19 | 280.15 |
| 2004-08-20 | 275.54 |
| 2004-08-23 | 274.95 |
| 2004-08-24 | 281.54 |
| 2004-08-25 | 287.05 |
| 2004-08-26 | 287.93 |
| 2004-08-27 | 288.19 |
| 2004-08-30 | 289.25 |
| 2004-08-31 | 287.29 |
| 2004-09-01 | 291.32 |
| 2004-09-02 | 291.98 |
| 2004-09-03 | 289.62 |
| 2004-09-06 | . |
| 2004-09-07 | 294.76 |
| 2004-09-08 | 293.35 |
| 2004-09-09 | 288.41 |
| 2004-09-10 | 290.49 |
| 2004-09-13 | 292.93 |
| 2004-09-14 | 294.90 |
| 2004-09-15 | 293.62 |
| 2004-09-16 | 300.33 |
| 2004-09-17 | 301.61 |
| 2004-09-20 | 304.16 |
| 2004-09-21 | 308.19 |
| 2004-09-22 | 306.39 |
| 2004-09-23 | 307.32 |
| 2004-09-24 | 301.81 |
| 2004-09-27 | 297.65 |
| 2004-09-28 | 293.62 |
| 2004-09-29 | 294.17 |
| 2004-09-30 | 300.05 |
| 2004-10-01 | 300.54 |
| 2004-10-04 | 306.37 |
| 2004-10-05 | 306.93 |
| 2004-10-06 | 305.36 |
| 2004-10-07 | 307.47 |
| 2004-10-08 | 304.19 |
| 2004-10-11 | 305.98 |
| 2004-10-12 | 302.16 |
| 2004-10-13 | 299.62 |
| 2004-10-14 | 296.33 |
| 2004-10-15 | 296.58 |
| 2004-10-18 | 294.21 |
| 2004-10-19 | 299.27 |
| 2004-10-20 | 294.33 |
| 2004-10-21 | 294.35 |
| 2004-10-22 | 293.75 |
| 2004-10-25 | 289.21 |
| 2004-10-26 | 290.43 |
| 2004-10-27 | 289.44 |
| 2004-10-28 | 295.15 |
| 2004-10-29 | 293.14 |
| 2004-11-01 | 294.99 |
| 2004-11-02 | 299.40 |
| 2004-11-03 | 302.88 |
| 2004-11-04 | 301.83 |
| 2004-11-05 | 304.98 |
| 2004-11-08 | 304.17 |
| 2004-11-09 | 306.98 |
| 2004-11-10 | 310.63 |
| 2004-11-11 | 311.38 |
| 2004-11-12 | 316.83 |
| 2004-11-15 | 318.24 |
| 2004-11-16 | 313.39 |
| 2004-11-17 | 316.26 |
| 2004-11-18 | 316.01 |
| 2004-11-19 | 316.05 |
| 2004-11-22 | 316.72 |
| 2004-11-23 | 323.01 |
| 2004-11-24 | 328.87 |
| 2004-11-25 | . |
| 2004-11-26 | 328.79 |
| 2004-11-29 | 331.97 |
| 2004-11-30 | 333.36 |
| 2004-12-01 | 340.66 |
| 2004-12-02 | 349.10 |
| 2004-12-03 | 347.95 |
| 2004-12-06 | 347.02 |
| 2004-12-07 | 343.17 |
| 2004-12-08 | 336.58 |
| 2004-12-09 | 335.20 |
| 2004-12-10 | 333.33 |
| 2004-12-13 | 337.86 |
| 2004-12-14 | 343.11 |
| 2004-12-15 | 349.26 |
| 2004-12-16 | 347.67 |
| 2004-12-17 | 346.20 |
| 2004-12-20 | 351.78 |
| 2004-12-21 | 350.96 |
| 2004-12-22 | 349.67 |
| 2004-12-23 | 353.59 |
| 2004-12-24 | . |
| 2004-12-27 | 350.96 |
| 2004-12-28 | 351.77 |
| 2004-12-29 | 353.26 |
| 2004-12-30 | 348.21 |
| 2004-12-31 | 349.37 |
| 2005-01-03 | 355.39 |
| 2005-01-04 | 345.12 |
| 2005-01-05 | 330.80 |
| 2005-01-06 | 324.80 |
| 2005-01-07 | 321.85 |
| 2005-01-10 | 321.25 |
| 2005-01-11 | 320.43 |
| 2005-01-12 | 323.16 |
| 2005-01-13 | 326.25 |
| 2005-01-14 | 323.44 |
| 2005-01-17 | . |
| 2005-01-18 | 324.92 |
| 2005-01-19 | 326.76 |
| 2005-01-20 | 320.40 |
| 2005-01-21 | 317.09 |
| 2005-01-24 | 314.45 |
| 2005-01-25 | 321.33 |
| 2005-01-26 | 324.82 |
| 2005-01-27 | 326.40 |
| 2005-01-28 | 329.27 |
| 2005-01-31 | 334.00 |
| 2005-02-01 | 327.51 |
| 2005-02-02 | 327.18 |
| 2005-02-03 | 328.45 |
| 2005-02-04 | 333.70 |
| 2005-02-07 | 340.63 |
| 2005-02-08 | 339.90 |
| 2005-02-09 | 339.78 |
| 2005-02-10 | 339.75 |
| 2005-02-11 | 341.02 |
| 2005-02-14 | 346.08 |
| 2005-02-15 | 346.34 |
| 2005-02-16 | 342.97 |
| 2005-02-17 | 341.53 |
| 2005-02-18 | 345.52 |
| 2005-02-21 | . |
| 2005-02-22 | 343.23 |
| 2005-02-23 | 339.79 |
| 2005-02-24 | 341.20 |
| 2005-02-25 | 342.95 |
| 2005-02-28 | 345.09 |
| 2005-03-01 | 342.98 |
| 2005-03-02 | 341.44 |
| 2005-03-03 | 341.38 |
| 2005-03-04 | 336.78 |
| 2005-03-07 | 337.11 |
| 2005-03-08 | 340.71 |
| 2005-03-09 | 342.49 |
| 2005-03-10 | 339.46 |
| 2005-03-11 | 343.36 |
| 2005-03-14 | 345.93 |
| 2005-03-15 | 340.34 |
| 2005-03-16 | 343.16 |
| 2005-03-17 | 341.51 |
| 2005-03-18 | 340.74 |
| 2005-03-21 | 342.89 |
| 2005-03-22 | 341.38 |
| 2005-03-23 | 336.80 |
| 2005-03-24 | 338.41 |
| 2005-03-25 | . |
| 2005-03-28 | 336.69 |
| 2005-03-29 | 331.12 |
| 2005-03-30 | 330.14 |
| 2005-03-31 | 332.91 |
| 2005-04-01 | 333.75 |
| 2005-04-04 | 332.69 |
| 2005-04-05 | 333.26 |
| 2005-04-06 | 336.13 |
| 2005-04-07 | 338.06 |
| 2005-04-08 | 341.84 |
| 2005-04-11 | 341.07 |
| 2005-04-12 | 342.35 |
| 2005-04-13 | 345.33 |
| 2005-04-14 | 343.27 |
| 2005-04-15 | 337.67 |
| 2005-04-18 | 328.09 |
| 2005-04-19 | 331.12 |
| 2005-04-20 | 331.80 |
| 2005-04-21 | 334.73 |
| 2005-04-22 | 338.95 |
| 2005-04-25 | 341.09 |
| 2005-04-26 | 342.35 |
| 2005-04-27 | 340.48 |
| 2005-04-28 | 344.87 |
| 2005-04-29 | 345.51 |
| 2005-05-02 | 345.65 |
| 2005-05-03 | 350.77 |
| 2005-05-04 | 350.41 |
| 2005-05-05 | 357.49 |
| 2005-05-06 | 359.60 |
| 2005-05-09 | 362.86 |
| 2005-05-10 | 359.86 |
| 2005-05-11 | 354.75 |
| 2005-05-12 | 353.50 |
| 2005-05-13 | 351.13 |
| 2005-05-16 | 352.85 |
| 2005-05-17 | 344.93 |
| 2005-05-18 | 345.95 |
| 2005-05-19 | 351.31 |
| 2005-05-20 | 353.68 |
| 2005-05-23 | 352.36 |
| 2005-05-24 | 354.02 |
| 2005-05-25 | 349.58 |
| 2005-05-26 | 350.28 |
| 2005-05-27 | 357.90 |
| 2005-05-30 | . |
| 2005-05-31 | 367.17 |
| 2005-06-01 | 369.96 |
| 2005-06-02 | 365.72 |
| 2005-06-03 | 366.05 |
| 2005-06-06 | 365.42 |
| 2005-06-07 | 364.18 |
| 2005-06-08 | 369.57 |
| 2005-06-09 | 366.15 |
| 2005-06-10 | 367.71 |
| 2005-06-13 | 367.94 |
| 2005-06-14 | 369.94 |
| 2005-06-15 | 371.13 |
| 2005-06-16 | 367.10 |
| 2005-06-17 | 370.88 |
| 2005-06-20 | 372.20 |
| 2005-06-21 | 374.35 |
| 2005-06-22 | 382.08 |
| 2005-06-23 | 377.61 |
| 2005-06-24 | 379.29 |
| 2005-06-27 | 378.31 |
| 2005-06-28 | 381.33 |
| 2005-06-29 | 381.20 |
| 2005-06-30 | 378.10 |
| 2005-07-01 | 379.78 |
| 2005-07-04 | . |
| 2005-07-05 | 377.46 |
| 2005-07-06 | 372.96 |
| 2005-07-07 | 367.43 |
| 2005-07-08 | 366.58 |
| 2005-07-11 | 373.99 |
| 2005-07-12 | 373.31 |
| 2005-07-13 | 380.11 |
| 2005-07-14 | 385.87 |
| 2005-07-15 | 385.62 |
| 2005-07-18 | 386.90 |
| 2005-07-19 | 392.47 |
| 2005-07-20 | 390.21 |
| 2005-07-21 | 392.50 |
| 2005-07-22 | 399.74 |
| 2005-07-25 | 396.19 |
| 2005-07-26 | 397.38 |
| 2005-07-27 | 399.54 |
| 2005-07-28 | 403.26 |
| 2005-07-29 | 406.56 |
| 2005-08-01 | 410.09 |
| 2005-08-02 | 413.06 |
| 2005-08-03 | 411.28 |
| 2005-08-04 | 411.81 |
| 2005-08-05 | 413.48 |
| 2005-08-08 | 415.10 |
| 2005-08-09 | 414.29 |
| 2005-08-10 | 436.55 |
| 2005-08-11 | 442.61 |
| 2005-08-12 | 440.79 |
| 2005-08-15 | 445.26 |
| 2005-08-16 | 448.14 |
| 2005-08-17 | 449.11 |
| 2005-08-18 | 434.75 |
| 2005-08-19 | 427.26 |
| 2005-08-22 | 438.06 |
| 2005-08-23 | 427.45 |
| 2005-08-24 | 425.11 |
| 2005-08-25 | 426.24 |
| 2005-08-26 | 429.80 |
| 2005-08-29 | 423.30 |
| 2005-08-30 | 428.40 |
| 2005-08-31 | 428.81 |
| 2005-09-01 | 437.68 |
| 2005-09-02 | 440.55 |
| 2005-09-05 | . |
| 2005-09-06 | 441.77 |
| 2005-09-07 | 445.42 |
| 2005-09-08 | 443.12 |
| 2005-09-09 | 445.15 |
| 2005-09-12 | 447.59 |
| 2005-09-13 | 445.16 |
| 2005-09-14 | 445.83 |
| 2005-09-15 | 444.98 |
| 2005-09-16 | 447.76 |
| 2005-09-19 | 446.69 |
| 2005-09-20 | 461.73 |
| 2005-09-21 | 460.67 |
| 2005-09-22 | 458.60 |
| 2005-09-23 | 460.65 |
| 2005-09-26 | 470.52 |
| 2005-09-27 | 464.54 |
| 2005-09-28 | 469.43 |
| 2005-09-29 | 478.39 |
| 2005-09-30 | 477.65 |
| 2005-10-03 | 475.89 |
| 2005-10-04 | 477.37 |
| 2005-10-05 | 464.74 |
| 2005-10-06 | 448.30 |
| 2005-10-07 | 452.17 |
| 2005-10-10 | 456.13 |
| 2005-10-11 | 456.00 |
| 2005-10-12 | 442.57 |
| 2005-10-13 | 443.07 |
| 2005-10-14 | 435.00 |
| 2005-10-17 | 436.70 |
| 2005-10-18 | 438.80 |
| 2005-10-19 | 428.26 |
| 2005-10-20 | 434.43 |
| 2005-10-21 | 442.14 |
| 2005-10-24 | 437.22 |
| 2005-10-25 | 439.65 |
| 2005-10-26 | 437.91 |
| 2005-10-27 | 429.63 |
| 2005-10-28 | 426.40 |
| 2005-10-31 | 433.06 |
| 2005-11-01 | 439.69 |
| 2005-11-02 | 440.50 |
| 2005-11-03 | 440.79 |
| 2005-11-04 | 442.51 |
| 2005-11-07 | 436.45 |
| 2005-11-08 | 437.97 |
| 2005-11-09 | 448.97 |
| 2005-11-10 | 451.79 |
| 2005-11-11 | 456.43 |
| 2005-11-14 | 452.57 |
| 2005-11-15 | 456.43 |
| 2005-11-16 | 460.68 |
| 2005-11-17 | 469.07 |
| 2005-11-18 | 469.00 |
| 2005-11-21 | 468.48 |
| 2005-11-22 | 467.84 |
| 2005-11-23 | 473.35 |
| 2005-11-24 | . |
| 2005-11-25 | 473.78 |
| 2005-11-28 | 477.04 |
| 2005-11-29 | 475.46 |
| 2005-11-30 | 472.51 |
| 2005-12-01 | 480.58 |
| 2005-12-02 | 488.62 |
| 2005-12-05 | 484.64 |
| 2005-12-06 | 474.57 |
| 2005-12-07 | 480.78 |
| 2005-12-08 | 470.44 |
| 2005-12-09 | 470.86 |
| 2005-12-12 | 473.21 |
| 2005-12-13 | 474.48 |
| 2005-12-14 | 474.83 |
| 2005-12-15 | 479.50 |
| 2005-12-16 | 481.74 |
| 2005-12-19 | 488.21 |
| 2005-12-20 | 487.40 |
| 2005-12-21 | 489.02 |
| 2005-12-22 | 486.61 |
| 2005-12-23 | 484.87 |
| 2005-12-26 | . |
| 2005-12-27 | 482.97 |
| 2005-12-28 | 475.44 |
| 2005-12-29 | 472.10 |
| 2005-12-30 | 466.31 |
| 2006-01-02 | . |
| 2006-01-03 | 470.97 |
| 2006-01-04 | 480.49 |
| 2006-01-05 | 484.05 |
| 2006-01-06 | 484.11 |
| 2006-01-09 | 487.63 |
| 2006-01-10 | 481.44 |
| 2006-01-11 | 485.90 |
| 2006-01-12 | 488.05 |
| 2006-01-13 | 491.91 |
| 2006-01-16 | . |
| 2006-01-17 | 478.98 |
| 2006-01-18 | 472.82 |
| 2006-01-19 | 483.42 |
| 2006-01-20 | 483.50 |
| 2006-01-23 | 476.41 |
| 2006-01-24 | 476.93 |
| 2006-01-25 | 477.06 |
| 2006-01-26 | 475.79 |
| 2006-01-27 | 483.45 |
| 2006-01-30 | 484.11 |
| 2006-01-31 | 483.59 |
| 2006-02-01 | 484.53 |
| 2006-02-02 | 487.05 |
| 2006-02-03 | 480.00 |
| 2006-02-06 | 484.95 |
| 2006-02-07 | 480.27 |
| 2006-02-08 | 472.96 |
| 2006-02-09 | 475.39 |
| 2006-02-10 | 475.45 |
| 2006-02-13 | 471.77 |
| 2006-02-14 | 479.84 |
| 2006-02-15 | 479.50 |
| 2006-02-16 | 479.59 |
| 2006-02-17 | 477.70 |
| 2006-02-20 | . |
| 2006-02-21 | 483.87 |
| 2006-02-22 | 482.41 |
| 2006-02-23 | 487.38 |
| 2006-02-24 | 486.61 |
| 2006-02-27 | 487.18 |
| 2006-02-28 | 484.94 |
| 2006-03-01 | 483.98 |
| 2006-03-02 | 489.88 |
| 2006-03-03 | 488.92 |
| 2006-03-06 | 488.90 |
| 2006-03-07 | 479.14 |
| 2006-03-08 | 472.65 |
| 2006-03-09 | 470.64 |
| 2006-03-10 | 470.19 |
| 2006-03-13 | 474.22 |
| 2006-03-14 | 477.68 |
| 2006-03-15 | 488.24 |
| 2006-03-16 | 490.13 |
| 2006-03-17 | 494.22 |
| 2006-03-20 | 500.13 |
| 2006-03-21 | 501.78 |
| 2006-03-22 | 491.71 |
| 2006-03-23 | 493.49 |
| 2006-03-24 | 493.77 |
| 2006-03-27 | 501.94 |
| 2006-03-28 | 513.46 |
| 2006-03-29 | 511.74 |
| 2006-03-30 | 526.07 |
| 2006-03-31 | 519.86 |
| 2006-04-03 | 532.19 |
| 2006-04-04 | 535.18 |
| 2006-04-05 | 536.17 |
| 2006-04-06 | 552.15 |
| 2006-04-07 | 555.23 |
| 2006-04-10 | 558.99 |
| 2006-04-11 | 559.00 |
| 2006-04-12 | 543.86 |
| 2006-04-13 | 543.54 |
| 2006-04-14 | . |
| 2006-04-17 | 544.98 |
| 2006-04-18 | 558.63 |
| 2006-04-19 | 568.36 |
| 2006-04-20 | 569.26 |
| 2006-04-21 | 566.84 |
| 2006-04-24 | 555.06 |
| 2006-04-25 | 549.53 |
| 2006-04-26 | 561.20 |
| 2006-04-27 | 562.76 |
| 2006-04-28 | 554.89 |
| 2006-05-01 | 556.52 |
| 2006-05-02 | 555.37 |
| 2006-05-03 | 560.77 |
| 2006-05-04 | 562.17 |
| 2006-05-05 | 562.28 |
| 2006-05-08 | 575.62 |
| 2006-05-09 | 576.30 |
| 2006-05-10 | 567.08 |
| 2006-05-11 | 569.66 |
| 2006-05-12 | 557.78 |
| 2006-05-15 | 540.23 |
| 2006-05-16 | 538.23 |
| 2006-05-17 | 546.59 |
| 2006-05-18 | 527.32 |
| 2006-05-19 | 524.07 |
| 2006-05-22 | 493.20 |
| 2006-05-23 | 501.16 |
| 2006-05-24 | 494.17 |
| 2006-05-25 | 497.20 |
| 2006-05-26 | 503.09 |
| 2006-05-29 | . |
| 2006-05-30 | 495.57 |
| 2006-05-31 | 494.07 |
| 2006-06-01 | 488.34 |
| 2006-06-02 | 511.62 |
| 2006-06-05 | 513.85 |
| 2006-06-06 | 509.91 |
| 2006-06-07 | 503.03 |
| 2006-06-08 | 486.54 |
| 2006-06-09 | 496.11 |
| 2006-06-12 | 493.58 |
| 2006-06-13 | 472.97 |
| 2006-06-14 | 477.96 |
| 2006-06-15 | 486.65 |
| 2006-06-16 | 505.13 |
| 2006-06-19 | 500.80 |
| 2006-06-20 | 492.75 |
| 2006-06-21 | 501.92 |
| 2006-06-22 | 508.39 |
| 2006-06-23 | 507.08 |
| 2006-06-26 | 506.69 |
| 2006-06-27 | 508.53 |
| 2006-06-28 | 507.14 |
| 2006-06-29 | 511.71 |
| 2006-06-30 | 530.63 |
| 2006-07-03 | 532.74 |
| 2006-07-04 | . |
| 2006-07-05 | 528.36 |
| 2006-07-06 | 536.16 |
| 2006-07-07 | 537.67 |
| 2006-07-10 | 544.81 |
| 2006-07-11 | 540.56 |
| 2006-07-12 | 541.46 |
| 2006-07-13 | 529.10 |
| 2006-07-14 | 520.76 |
| 2006-07-17 | 519.24 |
| 2006-07-18 | 520.99 |
| 2006-07-19 | 525.27 |
| 2006-07-20 | 542.12 |
| 2006-07-21 | 537.26 |
| 2006-07-24 | 540.75 |
| 2006-07-25 | 544.41 |
| 2006-07-26 | 548.27 |
| 2006-07-27 | 571.78 |
| 2006-07-28 | 577.98 |
#2006-07-31| 575.93
#2006-08-01| 571.18
#2006-08-02| 574.69
#2006-08-03| 575.97
#2006-08-04| 572.07
#2006-08-07| 573.79
#2006-08-08| 579.99
#2006-08-09| 600.45
#2006-08-10| 597.93
#2006-08-11| 596.35
#2006-08-14| 596.92
#2006-08-15| 596.29
#2006-08-16| 608.68
#2006-08-17| 603.22
#2006-08-18| 601.81
#2006-08-21| 587.28
#2006-08-22| 590.34
#2006-08-23| 584.76
#2006-08-24| 577.43
#2006-08-25| 581.70
#2006-08-28| 583.71
#2006-08-29| 592.62
#2006-08-30| 601.35
#2006-08-31| 601.74
#2006-09-01| 605.27
#2006-09-04| .
#2006-09-05| 614.04
#2006-09-06| 608.01
#2006-09-07| 601.96
#2006-09-08| 608.41
#2006-09-11| 597.27
#2006-09-12| 604.49
#2006-09-13| 613.66
#2006-09-14| 609.35
#2006-09-15| 611.35
#2006-09-18| 617.50
#2006-09-19| 613.38
#2006-09-20| 632.33
#2006-09-21| 644.58
#2006-09-22| 644.98
#2006-09-25| 645.49
#2006-09-26| 629.77
#2006-09-27| 643.82
#2006-09-28| 642.35
#2006-09-29| 643.04
#2006-10-02| 643.30
#2006-10-03| 650.66
#2006-10-04| 657.45
#2006-10-05| 668.70
#2006-10-06| 664.36
#2006-10-09| 653.93
#2006-10-10| 658.85
#2006-10-11| 661.32
#2006-10-12| 665.00
#2006-10-13| 676.70
#2006-10-16| 682.31
#2006-10-17| 684.31
#2006-10-18| 687.13
#2006-10-19| 682.29
#2006-10-20| 685.54
#2006-10-23| 685.84
#2006-10-24| 692.33
#2006-10-25| 694.75
#2006-10-26| 713.66
#2006-10-27| 718.97
#2006-10-30| 723.60
#2006-10-31| 725.57
#2006-11-01| 733.67
#2006-11-02| 752.11
#2006-11-03| 757.85
#2006-11-06| 776.68
#2006-11-07| 768.43
#2006-11-08| 753.98
#2006-11-09| 762.80
#2006-11-10| 760.36
#2006-11-13| 765.41
#2006-11-14| 772.00
#2006-11-15| 786.46
#2006-11-16| 800.20
#2006-11-17| 793.10
#2006-11-20| 781.24
#2006-11-21| 784.92
#2006-11-22| 800.50
#2006-11-23| .
#2006-11-24| 797.54
#2006-11-27| 793.09
#2006-11-28| 767.87
#2006-11-29| 769.24
#2006-11-30| 780.93
#2006-12-01| 771.51
#2006-12-04| 768.20
#2006-12-05| 786.91
#2006-12-06| 792.19
#2006-12-07| 776.46
#2006-12-08| 763.12
#2006-12-11| 766.41
#2006-12-12| 757.85
#2006-12-13| 751.77
#2006-12-14| 765.35
#2006-12-15| 767.86
#2006-12-18| 776.70
#2006-12-19| 759.55
#2006-12-20| 768.84
#2006-12-21| 771.04
#2006-12-22| 783.00
#2006-12-25| .
#2006-12-26| 785.49
#2006-12-27| 809.25
#2006-12-28| 826.35
#2006-12-29| 824.30
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 850.85
#2007-01-04| 824.58
#2007-01-05| 827.04
#2007-01-08| 811.34
#2007-01-09| 796.67
#2007-01-10| 783.71
#2007-01-11| 783.60
#2007-01-12| 800.96
#2007-01-15| .
#2007-01-16| 820.00
#2007-01-17| 824.77
#2007-01-18| 838.62
#2007-01-19| 845.12
#2007-01-22| 870.47
#2007-01-23| 882.20
#2007-01-24| 892.39
#2007-01-25| 888.10
#2007-01-26| 859.41
#2007-01-29| 853.86
#2007-01-30| 871.53
#2007-01-31| 854.45
#2007-02-01| 876.70
#2007-02-02| 887.31
#2007-02-05| 889.97
#2007-02-06| 898.39
#2007-02-07| 895.45
#2007-02-08| 906.96
#2007-02-09| 895.71
#2007-02-12| 877.80
#2007-02-13| 854.84
#2007-02-14| 864.81
#2007-02-15| 892.69
#2007-02-16| 894.06
#2007-02-19| .
#2007-02-20| 890.37
#2007-02-21| 910.01
#2007-02-22| 924.53
#2007-02-23| 912.29
#2007-02-26| 891.13
#2007-02-27| 868.02
#2007-02-28| 845.13
#2007-03-01| 837.06
#2007-03-02| 834.50
#2007-03-05| 792.39
#2007-03-06| 811.61
#2007-03-07| 799.84
#2007-03-08| 821.26
#2007-03-09| 810.87
#2007-03-12| 834.58
#2007-03-13| 825.83
#2007-03-14| 803.00
#2007-03-15| 812.43
#2007-03-16| 817.50
#2007-03-19| 843.01
#2007-03-20| 851.41
#2007-03-21| 867.10
#2007-03-22| 864.74
#2007-03-23| 854.40
#2007-03-26| 860.42
#2007-03-27| 856.03
#2007-03-28| 846.84
#2007-03-29| 855.14
#2007-03-30| 855.36
#2007-04-02| 839.94
#2007-04-03| 850.68
#2007-04-04| 856.52
#2007-04-05| 857.77
#2007-04-06| .
#2007-04-09| 864.44
#2007-04-10| 870.91
#2007-04-11| 873.04
#2007-04-12| 866.75
#2007-04-13| 873.23
#2007-04-16| 913.05
#2007-04-17| 915.14
#2007-04-18| 917.79
#2007-04-19| 892.31
#2007-04-20| 919.36
#2007-04-23| 903.39
#2007-04-24| 917.20
#2007-04-25| 914.84
#2007-04-26| 914.69
#2007-04-27| 898.82
#2007-04-30| 891.93
#2007-05-01| 891.83
#2007-05-02| 889.83
#2007-05-03| 905.61
#2007-05-04| 906.22
#2007-05-07| 909.32
#2007-05-08| 902.49
#2007-05-09| 909.39
#2007-05-10| 910.46
#2007-05-11| 903.11
#2007-05-14| 936.18
#2007-05-15| 929.59
#2007-05-16| 944.61
#2007-05-17| 944.47
#2007-05-18| 947.50
#2007-05-21| 953.32
#2007-05-22| 954.39
#2007-05-23| 946.41
#2007-05-24| 937.43
#2007-05-25| 929.08
#2007-05-28| .
#2007-05-29| 931.01
#2007-05-30| 919.76
#2007-05-31| 941.41
#2007-06-01| 937.01
#2007-06-04| 940.56
#2007-06-05| 944.77
#2007-06-06| 944.27
#2007-06-07| 944.31
#2007-06-08| 934.36
#2007-06-11| 940.26
#2007-06-12| 948.17
#2007-06-13| 941.26
#2007-06-14| 957.95
#2007-06-15| 963.15
#2007-06-18|1001.26
#2007-06-19|1004.61
#2007-06-20|1006.27
#2007-06-21|1024.15
#2007-06-22|1040.47
#2007-06-25|1040.29
#2007-06-26|1045.33
#2007-06-27|1030.86
#2007-06-28|1041.72
#2007-06-29|1034.31
#2007-07-02|1039.28
#2007-07-03|1075.14
#2007-07-04| .
#2007-07-05|1070.63
#2007-07-06|1075.98
#2007-07-09|1085.90
#2007-07-10|1079.67
#2007-07-11|1070.88
#2007-07-12|1100.82
#2007-07-13|1121.73
#2007-07-16|1117.83
#2007-07-17|1113.74
#2007-07-18|1107.33
#2007-07-19|1121.70
#2007-07-20|1142.36
#2007-07-23|1146.88
#2007-07-24|1141.19
#2007-07-25|1137.94
#2007-07-26|1118.07
#2007-07-27|1081.69
#2007-07-30|1092.95
#2007-07-31|1107.26
#2007-08-01|1063.29
#2007-08-02|1067.36
#2007-08-03|1073.64
#2007-08-06|1045.89
#2007-08-07|1046.18
#2007-08-08|1078.54
#2007-08-09|1063.53
#2007-08-10|1022.65
#2007-08-13|1033.84
#2007-08-14|1035.77
#2007-08-15|1016.21
#2007-08-16| 964.37
#2007-08-17| 965.26
#2007-08-20|1032.36
#2007-08-21|1032.65
#2007-08-22|1073.86
#2007-08-23|1104.56
#2007-08-24|1119.14
#2007-08-27|1159.49
#2007-08-28|1148.47
#2007-08-29|1146.79
#2007-08-30|1171.94
#2007-08-31|1208.40
#2007-09-03| .
#2007-09-04|1198.37
#2007-09-05|1209.29
#2007-09-06|1195.17
#2007-09-07|1176.74
#2007-09-10|1182.12
#2007-09-11|1177.75
#2007-09-12|1187.78
#2007-09-13|1202.58
#2007-09-14|1230.01
#2007-09-17|1210.73
#2007-09-18|1216.75
#2007-09-19|1270.21
#2007-09-20|1286.57
#2007-09-21|1284.78
#2007-09-24|1345.50
#2007-09-25|1378.75
#2007-09-26|1378.96
#2007-09-27|1452.40
#2007-09-28|1434.16
#2007-10-01|1440.34
#2007-10-02|1513.05
#2007-10-03|1481.45
#2007-10-04|1451.42
#2007-10-05|1487.79
#2007-10-08|1471.71
#2007-10-09|1507.67
#2007-10-10|1532.55
#2007-10-11|1577.64
#2007-10-12|1560.16
#2007-10-15|1645.05
#2007-10-16|1653.23
#2007-10-17|1678.31
#2007-10-18|1649.12
#2007-10-19|1643.60
#2007-10-22|1585.11
#2007-10-23|1670.05
#2007-10-24|1665.29
#2007-10-25|1690.21
#2007-10-26|1699.94
#2007-10-29|1744.95
#2007-10-30|1736.31
#2007-10-31|1732.50
#2007-11-01|1719.82
#2007-11-02|1665.94
#2007-11-05|1584.32
#2007-11-06|1577.08
#2007-11-07|1573.56
#2007-11-08|1520.41
#2007-11-09|1507.21
#2007-11-12|1429.45
#2007-11-13|1437.37
#2007-11-14|1546.42
#2007-11-15|1541.13
#2007-11-16|1488.81
#2007-11-19|1479.45
#2007-11-20|1505.60
#2007-11-21|1445.37
#2007-11-22| .
#2007-11-23|1451.20
#2007-11-26|1497.56
#2007-11-27|1475.35
#2007-11-28|1494.25
#2007-11-29|1539.01
#2007-11-30|1550.97
#2007-12-03|1558.84
#2007-12-04|1569.00
#2007-12-05|1597.65
#2007-12-06|1605.53
#2007-12-07|1585.73
#2007-12-10|1572.82
#2007-12-11|1622.81
#2007-12-12|1610.14
#2007-12-13|1551.17
#2007-12-14|1540.22
#2007-12-17|1482.67
#2007-12-18|1489.58
#2007-12-19|1504.98
#2007-12-20|1499.67
#2007-12-21|1525.03
#2007-12-24|1571.75
#2007-12-25| .
#2007-12-26|1577.26
#2007-12-27|1557.09
#2007-12-28|1524.04
#2007-12-31|1559.51
#2008-01-01| .
#2008-01-02|1539.50
#2008-01-03|1510.12
#2008-01-04|1537.66
#2008-01-07|1530.61
#2008-01-08|1542.13
#2008-01-09|1569.70
#2008-01-10|1560.57
#2008-01-11|1542.69
#2008-01-14|1510.45
#2008-01-15|1444.31
#2008-01-16|1387.68
#2008-01-17|1419.23
#2008-01-18|1418.72
#2008-01-21| .
#2008-01-22|1251.51
#2008-01-23|1349.66
#2008-01-24|1321.30
#2008-01-25|1398.89
#2008-01-28|1338.39
#2008-01-29|1344.80
#2008-01-30|1305.92
#2008-01-31|1314.02
#2008-02-01|1356.02
#2008-02-04|1418.51
#2008-02-05|1414.74
#2008-02-06|1351.98
#2008-02-07|1336.33
#2008-02-08|1339.01
#2008-02-11|1291.15
#2008-02-12|1308.22
#2008-02-13|1314.59
#2008-02-14|1366.18
#2008-02-15|1375.22
#2008-02-18| .
#2008-02-19|1364.85
#2008-02-20|1327.21
#2008-02-21|1339.75
#2008-02-22|1326.92
#2008-02-25|1325.92
#2008-02-26|1332.76
#2008-02-27|1363.99
#2008-02-28|1366.32
#2008-02-29|1354.68
#2008-03-03|1305.36
#2008-03-04|1275.34
#2008-03-05|1283.21
#2008-03-06|1285.18
#2008-03-07|1243.95
#2008-03-10|1260.68
#2008-03-11|1257.21
#2008-03-12|1277.27
#2008-03-13|1210.53
#2008-03-14|1212.11
#2008-03-17|1153.63
#2008-03-18|1178.05
#2008-03-19|1205.34
#2008-03-20|1174.00
#2008-03-21| .
#2008-03-24|1181.93
#2008-03-25|1265.04
#2008-03-26|1262.96
#2008-03-27|1281.66
#2008-03-28|1311.19
#2008-03-31|1280.05
#2008-04-01|1295.53
#2008-04-02|1331.40
#2008-04-03|1347.09
#2008-04-04|1338.82
#2008-04-07|1383.96
#2008-04-08|1362.17
#2008-04-09|1357.02
#2008-04-10|1366.26
#2008-04-11|1392.76
#2008-04-14|1350.73
#2008-04-15|1363.77
#2008-04-16|1368.23
#2008-04-17|1390.23
#2008-04-18|1406.67
#2008-04-21|1443.28
#2008-04-22|1426.10
#2008-04-23|1443.65
#2008-04-24|1450.24
#2008-04-25|1462.52
#2008-04-28|1469.65
#2008-04-29|1462.00
#2008-04-30|1448.85
#2008-05-01|1450.56
#2008-05-02|1472.23
#2008-05-05|1456.65
#2008-05-06|1460.57
#2008-05-07|1420.39
#2008-05-08|1414.47
#2008-05-09|1401.65
#2008-05-12|1401.90
#2008-05-13|1426.82
#2008-05-14|1427.37
#2008-05-15|1430.21
#2008-05-16|1450.00
#2008-05-19|1453.84
#2008-05-20|1415.96
#2008-05-21|1426.34
#2008-05-22|1403.10
#2008-05-23|1376.32
#2008-05-26| .
#2008-05-27|1296.65
#2008-05-28|1289.36
#2008-05-29|1301.10
#2008-05-30|1307.41
#2008-06-02|1324.03
#2008-06-03|1282.67
#2008-06-04|1261.83
#2008-06-05|1272.53
#2008-06-06|1273.13
#2008-06-09|1270.83
#2008-06-10|1229.15
#2008-06-11|1220.02
#2008-06-12|1213.22
#2008-06-13|1186.66
#2008-06-16|1212.27
#2008-06-17|1212.72
#2008-06-18|1216.01
#2008-06-19|1199.53
#2008-06-20|1179.44
#2008-06-23|1183.27
#2008-06-24|1172.08
#2008-06-25|1193.93
#2008-06-26|1178.18
#2008-06-27|1153.12
#2008-06-30|1146.99
#2008-07-01|1131.04
#2008-07-02|1122.57
#2008-07-03|1099.64
#2008-07-04| .
#2008-07-07|1137.42
#2008-07-08|1110.05
#2008-07-09|1136.61
#2008-07-10|1129.10
#2008-07-11|1151.67
#2008-07-14|1147.90
#2008-07-15|1104.94
#2008-07-16|1121.31
#2008-07-17|1150.70
#2008-07-18|1154.03
#2008-07-21|1178.64
#2008-07-22|1180.54
#2008-07-23|1225.42
#2008-07-24|1215.56
#2008-07-25|1192.22
#2008-07-28|1190.75
#2008-07-29|1160.81
#2008-07-30|1185.40
#2008-07-31|1176.79
#2008-08-01|1177.80
#2008-08-04|1164.57
#2008-08-05|1152.66
#2008-08-06|1160.55
#2008-08-07|1153.26
#2008-08-08|1134.31
#2008-08-11|1127.99
#2008-08-12|1087.03
#2008-08-13|1069.80
#2008-08-14|1082.36
#2008-08-15|1069.01
#2008-08-18|1054.14
#2008-08-19|1037.68
#2008-08-20|1069.71
#2008-08-21|1035.36
#2008-08-22|1040.00
#2008-08-25|1065.80
#2008-08-26|1055.83
#2008-08-27|1081.30
#2008-08-28|1031.14
#2008-08-29|1032.67
#2008-09-01| .
#2008-09-02|1021.76
#2008-09-03| 999.63
#2008-09-04| 974.77
#2008-09-05| 950.36
#2008-09-08| 988.66
#2008-09-09| 972.69
#2008-09-10| 945.51
#2008-09-11| 901.44
#2008-09-12| 907.22
#2008-09-15| 894.93
#2008-09-16| 849.40
#2008-09-17| 830.37
#2008-09-18| 852.11
#2008-09-19| 965.70
#2008-09-22| 969.44
#2008-09-23| 933.19
#2008-09-24| 947.23
#2008-09-25| 930.56
#2008-09-26| 903.80
#2008-09-29| 862.43
#2008-09-30| 890.56
#2008-10-01| 895.16
#2008-10-02| 915.16
#2008-10-03| 884.54
#2008-10-06| 829.04
#2008-10-07| 830.50
#2008-10-08| 770.55
#2008-10-09| 796.51
#2008-10-10| 752.04
#2008-10-13| 846.25
#2008-10-14| 872.14
#2008-10-15| 816.10
#2008-10-16| 798.00
#2008-10-17| 755.01
#2008-10-20| 803.50
#2008-10-21| 778.68
#2008-10-22| 724.53
#2008-10-23| 694.80
#2008-10-24| 642.38
#2008-10-27| 613.42
#2008-10-28| 684.52
#2008-10-29| 684.09
#2008-10-30| 749.93
#2008-10-31| 755.77
#2008-11-03| 789.60
#2008-11-04| 805.01
#2008-11-05| 797.61
#2008-11-06| 735.88
#2008-11-07| 762.66
#2008-11-10| 808.22
#2008-11-11| 765.42
#2008-11-12| 759.51
#2008-11-13| 733.13
#2008-11-14| 759.57
#2008-11-17| 768.19
#2008-11-18| 735.71
#2008-11-19| 730.65
#2008-11-20| 713.29
#2008-11-21| 734.95
#2008-11-24| 728.81
#2008-11-25| 733.66
#2008-11-26| 760.93
#2008-11-27| .
#2008-11-28| 781.71
#2008-12-01| 788.92
#2008-12-02| 769.28
#2008-12-03| 785.36
#2008-12-04| 802.53
#2008-12-05| 816.30
#2008-12-08| 873.78
#2008-12-09| 843.18
#2008-12-10| 888.51
#2008-12-11| 892.30
#2008-12-12| 859.83
#2008-12-15| 881.24
#2008-12-16| 891.65
#2008-12-17| 904.04
#2008-12-18| 907.00
#2008-12-19| 883.44
#2008-12-22| 842.06
#2008-12-23| 823.27
#2008-12-24| 812.80
#2008-12-25| .
#2008-12-26| 810.26
#2008-12-29| 833.91
#2008-12-30| 833.96
#2008-12-31| 845.03
#2009-01-01| .
#2009-01-02| 878.69
#2009-01-05| 910.36
#2009-01-06| 888.62
#2009-01-07| 840.46
#2009-01-08| 817.47
#2009-01-09| 807.43
#2009-01-12| 784.77
#2009-01-13| 768.76
#2009-01-14| 776.98
#2009-01-15| 750.79
#2009-01-16| 750.10
#2009-01-19| .
#2009-01-20| 751.97
#2009-01-21| 741.07
#2009-01-22| 736.19
#2009-01-23| 739.13
#2009-01-26| 740.24
#2009-01-27| 747.23
#2009-01-28| 748.45
#2009-01-29| 757.19
#2009-01-30| 767.27
#2009-02-02| 742.69
#2009-02-03| 752.41
#2009-02-04| 768.83
#2009-02-05| 775.56
#2009-02-06| 810.00
#2009-02-09| 812.55
#2009-02-10| 816.56
#2009-02-11| 802.02
#2009-02-12| 782.64
#2009-02-13| 804.37
#2009-02-16| .
#2009-02-17| 759.71
#2009-02-18| 768.24
#2009-02-19| 758.41
#2009-02-20| 741.22
#2009-02-23| 769.51
#2009-02-24| 751.39
#2009-02-25| 759.58
#2009-02-26| 743.54
#2009-02-27| 733.86
#2009-03-02| 703.85
#2009-03-03| 703.70
#2009-03-04| 723.12
#2009-03-05| 709.02
#2009-03-06| 699.57
#2009-03-09| 681.52
#2009-03-10| 693.42
#2009-03-11| 704.66
#2009-03-12| 705.22
#2009-03-13| 724.41
#2009-03-16| 746.01
#2009-03-17| 727.29
#2009-03-18| 736.94
#2009-03-19| 730.32
#2009-03-20| 703.19
#2009-03-23| 735.83
#2009-03-24| 744.38
#2009-03-25| 740.53
#2009-03-26| 768.13
#2009-03-27| 769.36
#2009-03-30| 737.58
#2009-03-31| 750.74
#2009-04-01| 741.40
#2009-04-02| 776.26
#2009-04-03| 779.12
#2009-04-06| 794.81
#2009-04-07| 788.07
#2009-04-08| 771.58
#2009-04-09| 789.86
#2009-04-10| .
#2009-04-13| 791.36
#2009-04-14| 803.41
#2009-04-15| 831.15
#2009-04-16| 833.82
#2009-04-17| 833.55
#2009-04-20| 828.30
#2009-04-21| 802.94
#2009-04-22| 789.83
#2009-04-23| 803.31
#2009-04-24| 811.71
#2009-04-27| 790.53
#2009-04-28| 777.71
#2009-04-29| 801.63
#2009-04-30| 800.56
#2009-05-01| 800.46
#2009-05-04| 847.19
#2009-05-05| 852.55
#2009-05-06| 859.78
#2009-05-07| 872.31
#2009-05-08| 883.67
#2009-05-11| 870.61
#2009-05-12| 883.54
#2009-05-13| 873.47
#2009-05-14| 844.25
#2009-05-15| 846.28
#2009-05-18| 882.83
#2009-05-19| 901.67
#2009-05-20| 900.28
#2009-05-21| 887.87
#2009-05-22| 887.93
#2009-05-25| .
#2009-05-26| 862.44
#2009-05-27| 896.99
#2009-05-28| 900.30
#2009-05-29| 917.05
#2009-06-01| 960.33
#2009-06-02| 935.50
#2009-06-03| 942.08
#2009-06-04| 943.47
#2009-06-05| 953.16
#2009-06-08| 938.91
#2009-06-09| 944.22
#2009-06-10| 979.70
#2009-06-11| 981.75
#2009-06-12| 964.08
#2009-06-15| 939.65
#2009-06-16| 926.25
#2009-06-17| 911.43
#2009-06-18| 900.47
#2009-06-19| 902.00
#2009-06-22| 891.40
#2009-06-23| 874.63
#2009-06-24| 892.68
#2009-06-25| 900.34
#2009-06-26| 921.20
#2009-06-29| 923.67
#2009-06-30| 907.63
#2009-07-01| 913.95
#2009-07-02| 895.51
#2009-07-03| .
#2009-07-06| 876.06
#2009-07-07| 873.58
#2009-07-08| 860.75
#2009-07-09| 867.94
#2009-07-10| 851.96
#2009-07-13| 834.24
#2009-07-14| 856.78
#2009-07-15| 874.46
#2009-07-16| 880.57
#2009-07-17| 896.49
#2009-07-20| 925.27
#2009-07-21| 909.61
#2009-07-22| 892.78
#2009-07-23| 905.55
#2009-07-24| 916.16
#2009-07-27| 945.36
#2009-07-28| 966.99
#2009-07-29| 948.87
#2009-07-30| 947.12
#2009-07-31| 945.34
#2009-08-03| 961.62
#2009-08-04| 948.48
#2009-08-05| 947.43
#2009-08-06| 991.88
#2009-08-07| 991.33
#2009-08-10|1009.75
#2009-08-11|1006.24
#2009-08-12| 985.48
#2009-08-13|1002.50
#2009-08-14| 996.03
#2009-08-17| 945.89
#2009-08-18| 954.07
#2009-08-19| 940.37
#2009-08-20| 940.89
#2009-08-21| 928.57
#2009-08-24| 926.47
#2009-08-25| 922.72
#2009-08-26| 920.65
#2009-08-27| 917.77
#2009-08-28| 925.16
#2009-08-31| 903.59
#2009-09-01| 909.64
#2009-09-02| 893.94
#2009-09-03| 902.23
#2009-09-04| 925.02
#2009-09-07| .
#2009-09-08| 955.12
#2009-09-09| 940.59
#2009-09-10| 951.06
#2009-09-11| 957.33
#2009-09-14| 944.70
#2009-09-15| 939.77
#2009-09-16| 958.74
#2009-09-17| 964.56
#2009-09-18| 961.23
#2009-09-21| 958.37
#2009-09-22| 973.84
#2009-09-23| 970.70
#2009-09-24| 956.44
#2009-09-25| 950.63
#2009-09-28| 932.54
#2009-09-29| 937.68
#2009-09-30| 933.31
#2009-10-01| 939.12
#2009-10-02| 923.29
#2009-10-05| 923.81
#2009-10-06| 927.33
#2009-10-07| 937.09
#2009-10-08| 934.67
#2009-10-09| 931.09
#2009-10-12| 931.46
#2009-10-13| 938.02
#2009-10-14| 947.88
#2009-10-15| 938.32
#2009-10-16| 942.22
#2009-10-19| 955.48
#2009-10-20| 947.69
#2009-10-21| 940.13
#2009-10-22| 933.11
#2009-10-23| 936.32
#2009-10-26| 931.98
#2009-10-27| 906.86
#2009-10-28| 890.46
#2009-10-29| 886.39
#2009-10-30| 875.20
#2009-11-02| 873.80
#2009-11-03| 857.68
#2009-11-04| 873.82
#2009-11-05| 880.09
#2009-11-06| 886.45
#2009-11-09| 890.02
#2009-11-10| 884.83
#2009-11-11| 902.93
#2009-11-12| 893.30
#2009-11-13| 890.79
#2009-11-16| 902.36
#2009-11-17| 900.14
#2009-11-18| 917.07
#2009-11-19| 917.20
#2009-11-20| 911.73
#2009-11-23| 909.89
#2009-11-24| 900.66
#2009-11-25| 899.75
#2009-11-26| .
#2009-11-27| 864.94
#2009-11-30| 878.23
#2009-12-01| 889.29
#2009-12-02| 895.34
#2009-12-03| 897.47
#2009-12-04| 898.26
#2009-12-07| 887.49
#2009-12-08| 880.88
#2009-12-09| 876.72
#2009-12-10| 877.47
#2009-12-11| 871.90
#2009-12-14| 878.55
#2009-12-15| 876.96
#2009-12-16| 877.61
#2009-12-17| 861.87
#2009-12-18| 863.38
#2009-12-21| 854.18
#2009-12-22| 855.76
#2009-12-23| 855.05
#2009-12-24| 856.82
#2009-12-25| .
#2009-12-28| 859.40
#2009-12-29| 857.49
#2009-12-30| 859.16
#2009-12-31| 880.32
#2010-01-01| .
#2010-01-04| 878.19
#2010-01-05| 889.40
#2010-01-06| 895.14
#2010-01-07| 893.40
#2010-01-08| 901.55
#2010-01-11| 914.51
#2010-01-12| 921.22
#2010-01-13| 922.14
#2010-01-14| 942.50
#2010-01-15| 936.46
#2010-01-18| .
#2010-01-19| 927.52
#2010-01-20| 915.49
#2010-01-21| 897.34
#2010-01-22| 893.04
#2010-01-25| 899.55
#2010-01-26| 883.16
#2010-01-27| 879.83
#2010-01-28| 883.26
#2010-01-29| 875.92
#2010-02-01| 886.97
#2010-02-02| 894.12
#2010-02-03| 904.89
#2010-02-04| 881.13
#2010-02-05| 865.71
#2010-02-08| 877.96
#2010-02-09| 887.67
#2010-02-10| 881.61
#2010-02-11| 894.25
#2010-02-12| 888.64
#2010-02-15| .
#2010-02-16| 882.19
#2010-02-17| 893.40
#2010-02-18| 891.69
#2010-02-19| 871.34
#2010-02-22| 885.39
#2010-02-23| 891.12
#2010-02-24| 885.82
#2010-02-25| 882.05
#2010-02-26| 891.03
#2010-03-01| 897.99
#2010-03-02| 898.41
#2010-03-03| 887.49
#2010-03-04| 873.20
#2010-03-05| 880.39
#2010-03-08| 886.78
#2010-03-09| 886.56
#2010-03-10| 889.72
#2010-03-11| 898.04
#2010-03-12| 902.72
#2010-03-15| 896.62
#2010-03-16| 899.84
#2010-03-17| 906.61
#2010-03-18| 912.42
#2010-03-19| 916.06
#2010-03-22| 906.98
#2010-03-23| 907.33
#2010-03-24| 905.85
#2010-03-25| 902.11
#2010-03-26| 908.57
#2010-03-29| 914.38
#2010-03-30| 914.73
#2010-03-31| 910.95
#2010-04-01| 917.47
#2010-04-02| .
#2010-04-05| 924.23
#2010-04-06| 923.69
#2010-04-07| 932.39
#2010-04-08| 938.76
#2010-04-09| 952.28
#2010-04-12| 947.99
#2010-04-13| 951.28
#2010-04-14| 962.94
#2010-04-15| 966.01
#2010-04-16| 944.98
#2010-04-19| 929.10
#2010-04-20| 953.95
#2010-04-21| 945.73
#2010-04-22| 938.71
#2010-04-23| 936.64
#2010-04-26| 945.67
#2010-04-27| 938.38
#2010-04-28| 926.14
#2010-04-29| 916.83
#2010-04-30| 923.75
#2010-05-03| 917.85
#2010-05-04| 909.65
#2010-05-05| 896.87
#2010-05-06| 900.91
#2010-05-07| 881.91
#2010-05-10| 906.11
#2010-05-11| 900.85
#2010-05-12| 898.82
#2010-05-13| 900.03
#2010-05-14| 885.79
#2010-05-17| 876.28
#2010-05-18| 887.55
#2010-05-19| 868.18
#2010-05-20| 858.19
#2010-05-21| 862.34
#2010-05-24| 863.97
#2010-05-25| 831.99
#2010-05-26| 848.67
#2010-05-27| 852.59
#2010-05-28| 864.95
#2010-05-31| .
#2010-06-01| 859.03
#2010-06-02| 867.10
#2010-06-03| 880.22
#2010-06-04| 876.50
#2010-06-07| 872.90
#2010-06-08| 873.96
#2010-06-09| 889.04
#2010-06-10| 904.32
#2010-06-11| 905.10
#2010-06-14| 906.68
#2010-06-15| 909.34
#2010-06-16| 906.87
#2010-06-17| 913.29
#2010-06-18| 915.32
#2010-06-21| 931.27
#2010-06-22| 926.59
#2010-06-23| 931.37
#2010-06-24| 926.32
#2010-06-25| 927.83
#2010-06-28| 930.95
#2010-06-29| 909.58
#2010-06-30| 916.49
#2010-07-01| 910.49
#2010-07-02| 909.71
#2010-07-05| .
#2010-07-06| 919.69
#2010-07-07| 913.02
#2010-07-08| 924.77
#2010-07-09| 942.35
#2010-07-12| 946.28
#2010-07-13| 944.43
#2010-07-14| 941.27
#2010-07-15| 929.59
#2010-07-16| 921.27
#2010-07-19| 920.90
#2010-07-20| 921.28
#2010-07-21| 929.34
#2010-07-22| 936.43
#2010-07-23| 940.21
#2010-07-26| 939.37
#2010-07-27| 949.30
#2010-07-28| 950.31
#2010-07-29| 944.10
#2010-07-30| 940.33
#2010-08-02| 954.25
#2010-08-03| 954.16
#2010-08-04| 969.64
#2010-08-05| 976.43
#2010-08-06| 978.08
#2010-08-09| 990.05
#2010-08-10| 969.10
#2010-08-11| 965.71
#2010-08-12| 977.79
#2010-08-13| 966.35
#2010-08-16| 975.13
#2010-08-17| 979.51
#2010-08-18| 981.54
#2010-08-19| 962.75
#2010-08-20| 966.65
#2010-08-23| 961.32
#2010-08-24| 948.47
#2010-08-25| 942.36
#2010-08-26| 952.66
#2010-08-27| 958.20
#2010-08-30| 955.98
#2010-08-31| 945.24
#2010-09-01| 954.51
#2010-09-02| 959.11
#2010-09-03| 972.37
#2010-09-06| .
#2010-09-07| 980.11
#2010-09-08| 962.11
#2010-09-09| 963.74
#2010-09-10| 958.47
#2010-09-13| 972.42
#2010-09-14| 975.91
#2010-09-15| 974.96
#2010-09-16| 969.97
#2010-09-17| 985.37
#2010-09-20| 993.66
#2010-09-21| 990.08
#2010-09-22| 991.31
#2010-09-23| 987.33
#2010-09-24| 999.79
#2010-09-27|1007.11
#2010-09-28| 996.12
#2010-09-29| 999.76
#2010-09-30| 995.75
#2010-10-01| 997.22
#2010-10-04|1001.95
#2010-10-05|1003.38
#2010-10-06|1013.76
#2010-10-07|1020.97
#2010-10-08|1015.89
#2010-10-11|1016.46
#2010-10-12|1007.27
#2010-10-13|1018.28
#2010-10-14|1025.88
#2010-10-15|1020.79
#2010-10-18|1009.48
#2010-10-19|1014.54
#2010-10-20|1003.79
#2010-10-21|1002.70
#2010-10-22| 994.74
#2010-10-25| 996.43
#2010-10-26| 993.77
#2010-10-27| 981.26
#2010-10-28| 980.72
#2010-10-29| 982.31
#2010-11-01| 988.80
#2010-11-02| 987.85
#2010-11-03| 992.89
#2010-11-04|1010.03
#2010-11-05|1016.06
#2010-11-08|1016.95
#2010-11-09|1014.46
#2010-11-10|1005.67
#2010-11-11| 997.85
#2010-11-12| 979.31
#2010-11-15| 978.04
#2010-11-16| 968.74
#2010-11-17| 964.45
#2010-11-18| 972.10
#2010-11-19| 972.38
#2010-11-22| 979.17
#2010-11-23| 962.08
#2010-11-24| 964.95
#2010-11-25| .
#2010-11-26| 965.07
#2010-11-29| 965.31
#2010-11-30| 966.59
#2010-12-01| 973.17
#2010-12-02| 975.48
#2010-12-03| 971.96
#2010-12-06| 970.70
#2010-12-07| 979.82
#2010-12-08| 965.25
#2010-12-09| 961.90
#2010-12-10| 959.21
#2010-12-13| 961.50
#2010-12-14| 960.39
#2010-12-15| 957.80
#2010-12-16| 952.63
#2010-12-17| 951.20
#2010-12-20| 954.56
#2010-12-21| 962.13
#2010-12-22| 966.52
#2010-12-23| 962.74
#2010-12-24| .
#2010-12-27| 962.56
#2010-12-28| 962.50
#2010-12-29| 971.17
#2010-12-30| 975.48
#2010-12-31| 982.01
#2011-01-03| 988.43
#2011-01-04| 986.86
#2011-01-05| 981.51
#2011-01-06| 983.48
#2011-01-07| 974.19
#2011-01-10| 969.96
#2011-01-11| 979.73
#2011-01-12|1001.89
#2011-01-13| 996.89
#2011-01-14| 991.35
#2011-01-17| .
#2011-01-18| 985.51
#2011-01-19|1002.70
#2011-01-20| 984.46
#2011-01-21| 984.62
#2011-01-24| 982.02
#2011-01-25| 981.05
#2011-01-26| 978.18
#2011-01-27| 982.21
#2011-01-28| 978.24
#2011-01-31| 967.76
#2011-02-01| 972.17
#2011-02-02| 977.23
#2011-02-03| 981.77
#2011-02-04| 978.67
#2011-02-07| 972.47
#2011-02-08| 973.18
#2011-02-09| 955.02
#2011-02-10| 938.55
#2011-02-11| 938.67
#2011-02-14| 947.10
#2011-02-15| 940.09
#2011-02-16| 949.50
#2011-02-17| 952.39
#2011-02-18| 955.58
#2011-02-21| .
#2011-02-22| 937.96
#2011-02-23| 937.67
#2011-02-24| 928.37
#2011-02-25| 940.71
#2011-02-28| 945.78
#2011-03-01| 962.11
#2011-03-02| 955.54
#2011-03-03| 958.40
#2011-03-04| 967.36
#2011-03-07| 964.07
#2011-03-08| 976.36
#2011-03-09| 978.06
#2011-03-10| 968.61
#2011-03-11| 963.93
#2011-03-14| 964.68
#2011-03-15| 940.14
#2011-03-16| 932.63
#2011-03-17| 920.87
#2011-03-18| 924.41
#2011-03-21| 936.84
#2011-03-22| 943.70
#2011-03-23| 942.21
#2011-03-24| 945.71
#2011-03-25| 957.34
#2011-03-28| 958.35
#2011-03-29| 967.60
#2011-03-30| 972.36
#2011-03-31| 974.27
#2011-04-01| 988.06
#2011-04-04| 998.53
#2011-04-05|1001.94
#2011-04-06|1002.76
#2011-04-07|1003.51
#2011-04-08|1008.24
#2011-04-11|1005.98
#2011-04-12| 994.40
#2011-04-13|1001.04
#2011-04-14| 994.94
#2011-04-15| 996.20
#2011-04-18| 980.96
#2011-04-19| 984.81
#2011-04-20| 994.71
#2011-04-21| 993.91
#2011-04-22| .
#2011-04-25| 990.47
#2011-04-26| 994.85
#2011-04-27| 990.73
#2011-04-28| 989.74
#2011-04-29| 986.62
#2011-05-02| 988.49
#2011-05-03| 975.25
#2011-05-04| 967.33
#2011-05-05| 963.33
#2011-05-06| 975.98
#2011-05-09| 976.72
#2011-05-10| 983.46
#2011-05-11| 989.33
#2011-05-12| 984.09
#2011-05-13| 983.78
#2011-05-16| 975.47
#2011-05-17| 968.67
#2011-05-18| 969.36
#2011-05-19| 970.53
#2011-05-20| 973.10
#2011-05-23| 952.81
#2011-05-24| 967.83
#2011-05-25| 969.43
#2011-05-26| 970.56
#2011-05-27| 980.11
#2011-05-30| .
#2011-05-31| 994.61
#2011-06-01|1000.45
#2011-06-02| 998.80
#2011-06-03| 992.59
#2011-06-06| 990.81
#2011-06-07| 993.16
#2011-06-08| 992.28
#2011-06-09| 992.00
#2011-06-10| 984.91
#2011-06-13| 987.46
#2011-06-14| 988.23
#2011-06-15| 986.92
#2011-06-16| 978.50
#2011-06-17| 998.53
#2011-06-20| 992.93
#2011-06-21| 998.27
#2011-06-22| 991.75
#2011-06-23| 984.75
#2011-06-24|1013.14
#2011-06-27|1013.79
#2011-06-28|1013.89
#2011-06-29|1014.50
#2011-06-30|1019.57
#2011-07-01|1024.42
#2011-07-04| .
#2011-07-05|1024.97
#2011-07-06|1021.51
#2011-07-07|1030.28
#2011-07-08|1035.63
#2011-07-11|1022.84
#2011-07-12|1005.96
#2011-07-13|1024.79
#2011-07-14|1022.43
#2011-07-15|1018.98
#2011-07-18|1012.26
#2011-07-19|1026.39
#2011-07-20|1045.04
#2011-07-21|1057.17
#2011-07-22|1072.87
#2011-07-25|1079.88
#2011-07-26|1092.51
#2011-07-27|1086.10
#2011-07-28|1083.50
#2011-07-29|1083.93
#2011-08-01|1086.88
#2011-08-02|1072.24
#2011-08-03|1050.34
#2011-08-04|1045.65
#2011-08-05|1013.77
#2011-08-08| 972.10
#2011-08-09| 939.37
#2011-08-10| 952.12
#2011-08-11| 956.31
#2011-08-12| 964.01
#2011-08-15| 992.37
#2011-08-16| 986.89
#2011-08-17| 995.79
#2011-08-18| 974.95
#2011-08-19| 972.89
#2011-08-22| 994.19
#2011-08-23|1007.40
#2011-08-24|1007.26
#2011-08-25|1011.22
#2011-08-26|1002.76
#2011-08-29|1022.58
#2011-08-30|1028.96
#2011-08-31|1043.41
#2011-09-01|1047.10
#2011-09-02|1033.63
#2011-09-05| .
#2011-09-06|1026.49
#2011-09-07|1033.18
#2011-09-08|1039.20
#2011-09-09|1021.40
#2011-09-12| 996.15
#2011-09-13| 991.88
#2011-09-14|1009.28
#2011-09-15|1017.03
#2011-09-16|1015.47
#2011-09-19|1003.25
#2011-09-20|1013.93
#2011-09-21|1004.71
#2011-09-22| 955.51
#2011-09-23| 937.58
#2011-09-26| 940.92
#2011-09-27| 964.66
#2011-09-28| 955.07
#2011-09-29| 954.54
#2011-09-30| 946.68
#2011-10-03| 930.56
#2011-10-04| 907.48
#2011-10-05| 909.95
#2011-10-06| 935.74
#2011-10-07| 925.02
#2011-10-10| 931.14
#2011-10-11| 929.23
#2011-10-12| 932.30
#2011-10-13| 931.95
#2011-10-14| 956.41
#2011-10-17| 957.91
#2011-10-18| 951.50
#2011-10-19| 964.19
#2011-10-20| 951.33
#2011-10-21| 951.83
#2011-10-24| 972.48
#2011-10-25| 975.89
#2011-10-26| 981.46
#2011-10-27| 987.71
#2011-10-28| 981.11
#2011-10-31| 976.56
#2011-11-01| 964.59
#2011-11-02| 976.79
#2011-11-03| 969.37
#2011-11-04| 972.55
#2011-11-07| 971.20
#2011-11-08| 976.99
#2011-11-09| 967.18
#2011-11-10| 955.42
#2011-11-11| 969.78
#2011-11-14| 975.16
#2011-11-15| 970.58
#2011-11-16| 972.63
#2011-11-17| 967.33
#2011-11-18| 958.76
#2011-11-21| 948.47
#2011-11-22| 948.69
#2011-11-23| 935.05
#2011-11-24| .
#2011-11-25| 933.03
#2011-11-28| 952.26
#2011-11-29| 946.82
#2011-11-30| 961.95
#2011-12-01| 974.09
#2011-12-02| 973.48
#2011-12-05| 978.72
#2011-12-06| 958.62
#2011-12-07| 960.14
#2011-12-08| 948.83
#2011-12-09| 932.96
#2011-12-12| 926.69
#2011-12-13| 922.86
#2011-12-14| 921.71
#2011-12-15| 909.48
#2011-12-16| 913.62
#2011-12-19| 903.68
#2011-12-20| 901.30
#2011-12-21| 910.90
#2011-12-22| 914.12
#2011-12-23| 919.41
#2011-12-26| .
#2011-12-27| 924.18
#2011-12-28| 917.61
#2011-12-29| 917.87
#2011-12-30| 927.39
#2012-01-02| .
#2012-01-03| 950.39
#2012-01-04| 937.65
#2012-01-05| 944.86
#2012-01-06| 934.32
#2012-01-09| 941.21
#2012-01-10| 952.82
#2012-01-11| 948.59
#2012-01-12| 949.26
#2012-01-13| 947.41
#2012-01-16| .
#2012-01-17| 955.48
#2012-01-18| 953.17
#2012-01-19| 960.17
#2012-01-20| 960.47
#2012-01-23| 967.25
#2012-01-24| 968.02
#2012-01-25| 971.30
#2012-01-26| 982.10
#2012-01-27| 994.14
#2012-01-30| 975.90
#2012-01-31| 994.96
#2012-02-01|1000.66
#2012-02-02|1009.45
#2012-02-03|1007.38
#2012-02-06| 995.91
#2012-02-07| 998.21
#2012-02-08| 997.62
#2012-02-09| 990.16
#2012-02-10| 991.22
#2012-02-13|1001.00
#2012-02-14| 998.99
#2012-02-15|1018.73
#2012-02-16|1019.88
#2012-02-17|1027.90
#2012-02-20| .
#2012-02-21|1030.31
#2012-02-22|1030.38
#2012-02-23|1025.46
#2012-02-24|1036.57
#2012-02-27|1030.86
#2012-02-28|1038.28
#2012-02-29|1046.70
#2012-03-01|1035.72
#2012-03-02|1039.08
#2012-03-05|1031.27
#2012-03-06|1012.51
#2012-03-07|1007.37
#2012-03-08|1020.50
#2012-03-09|1043.60
#2012-03-12|1058.08
#2012-03-13|1058.45
#2012-03-14|1045.46
#2012-03-15|1048.72
#2012-03-16|1046.10
#2012-03-19|1030.09
#2012-03-20|1018.59
#2012-03-21|1032.44
#2012-03-22|1027.50
#2012-03-23|1029.73
#2012-03-26|1034.62
#2012-03-27|1046.67
#2012-03-28|1040.59
#2012-03-29|1033.39
#2012-03-30|1045.21
#2012-04-02|1043.02
#2012-04-03|1045.63
#2012-04-04|1034.53
#2012-04-05|1032.36
#2012-04-06| .
#2012-04-09|1029.48
#2012-04-10|1022.65
#2012-04-11|1019.03
#2012-04-12|1026.76
#2012-04-13|1028.26
#2012-04-16|1028.21
#2012-04-17|1025.34
#2012-04-18|1028.42
#2012-04-19|1029.18
#2012-04-20|1038.66
#2012-04-23|1012.61
#2012-04-24|1017.80
#2012-04-25|1017.91
#2012-04-26|1015.26
#2012-04-27|1016.70
#2012-04-30|1031.59
#2012-05-01|1030.79
#2012-05-02|1041.14
#2012-05-03|1041.93
#2012-05-04|1030.54
#2012-05-07|1026.78
#2012-05-08|1016.44
#2012-05-09|1016.27
#2012-05-10|1021.60
#2012-05-11|1007.68
#2012-05-14| 994.08
#2012-05-15| 995.42
#2012-05-16| 968.69
#2012-05-17| 957.14
#2012-05-18| 946.87
#2012-05-21| 952.34
#2012-05-22| 955.13
#2012-05-23| 932.93
#2012-05-24| 927.47
#2012-05-25| 921.50
#2012-05-28| .
#2012-05-29| 940.87
#2012-05-30| 917.28
#2012-05-31| 904.69
#2012-06-01| 896.59
#2012-06-04| 886.37
#2012-06-05| 886.20
#2012-06-06| 910.96
#2012-06-07| 914.89
#2012-06-08| 909.15
#2012-06-11| 921.38
#2012-06-12| 926.12
#2012-06-13| 927.99
#2012-06-14| 916.11
#2012-06-15| 932.27
#2012-06-18| 943.08
#2012-06-19| 953.48
#2012-06-20| 950.32
#2012-06-21| 938.18
#2012-06-22| 925.63
#2012-06-25| 924.50
#2012-06-26| 937.16
#2012-06-27| 945.13
#2012-06-28| 937.32
#2012-06-29| 966.26
#2012-07-02| 970.46
#2012-07-03| 992.77
#2012-07-04| .
#2012-07-05| 985.91
#2012-07-06| 980.16
#2012-07-09| 974.02
#2012-07-10| 982.05
#2012-07-11| 983.66
#2012-07-12| 960.09
#2012-07-13| 971.84
#2012-07-16| 972.95
#2012-07-17| 983.13
#2012-07-18| 978.42
#2012-07-19| 990.25
#2012-07-20| 992.92
#2012-07-23| 961.41
#2012-07-24| 968.23
#2012-07-25| 972.24
#2012-07-26| 986.83
#2012-07-27|1007.28
#2012-07-30|1015.34
#2012-07-31|1015.54
#2012-08-01|1005.27
#2012-08-02| 995.64
#2012-08-03|1000.14
#2012-08-06|1017.44
#2012-08-07|1011.66
#2012-08-08|1009.87
#2012-08-09|1015.57
#2012-08-10|1016.64
#2012-08-13|1013.87
#2012-08-14|1027.09
#2012-08-15|1020.47
#2012-08-16| 993.08
#2012-08-17| 972.96
#2012-08-20| 959.66
#2012-08-21| 962.29
#2012-08-22| 958.26
#2012-08-23| 968.32
#2012-08-24| 962.56
#2012-08-27| 963.58
#2012-08-28| 966.92
#2012-08-29| 961.76
#2012-08-30| 952.93
#2012-08-31| 954.98
#2012-09-03| .
#2012-09-04| 959.23
#2012-09-05| 959.49
#2012-09-06| 973.04
#2012-09-07| 985.11
#2012-09-10| 981.40
#2012-09-11| 990.66
#2012-09-12| 996.48
#2012-09-13| 991.71
#2012-09-14|1010.28
#2012-09-17|1001.97
#2012-09-18|1003.23
#2012-09-19|1014.43
#2012-09-20|1007.20
#2012-09-21|1019.94
#2012-09-24|1020.52
#2012-09-25|1020.24
#2012-09-26|1004.72
#2012-09-27|1010.45
#2012-09-28|1012.15
#2012-10-01|1016.61
#2012-10-02|1015.98
#2012-10-03|1015.27
#2012-10-04|1015.35
#2012-10-05|1015.38
#2012-10-08|1004.26
#2012-10-09|1006.34
#2012-10-10|1000.30
#2012-10-11|1005.11
#2012-10-12| 998.43
#2012-10-15| 996.92
#2012-10-16| 999.19
#2012-10-17| 999.63
#2012-10-18|1009.94
#2012-10-19|1001.18
#2012-10-22|1010.46
#2012-10-23|1005.79
#2012-10-24|1016.30
#2012-10-25|1010.70
#2012-10-26| 998.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1003.06
#2012-11-01|1018.55
#2012-11-02|1019.61
#2012-11-05|1012.94
#2012-11-06|1018.53
#2012-11-07|1033.56
#2012-11-08|1016.34
#2012-11-09|1003.89
#2012-11-12|1003.78
#2012-11-13| 999.79
#2012-11-14|1003.03
#2012-11-15| 996.86
#2012-11-16| 999.79
#2012-11-19|1009.21
#2012-11-20|1004.45
#2012-11-21|1018.17
#2012-11-22| .
#2012-11-23|1031.46
#2012-11-26|1024.27
#2012-11-27|1025.20
#2012-11-28|1022.96
#2012-11-29|1034.15
#2012-11-30|1034.84
#2012-12-03|1023.83
#2012-12-04|1032.03
#2012-12-05|1042.37
#2012-12-06|1037.45
#2012-12-07|1031.32
#2012-12-10|1033.73
#2012-12-11|1038.58
#2012-12-12|1041.20
#2012-12-13|1040.96
#2012-12-14|1041.44
#2012-12-17|1035.91
#2012-12-18|1049.84
#2012-12-19|1057.07
#2012-12-20|1061.78
#2012-12-21|1054.63
#2012-12-24|1052.63
#2012-12-25|1052.45
#2012-12-26|1058.64
#2012-12-27|1058.90
#2012-12-28|1066.20
#2012-12-31|1064.94
#2013-01-01|1066.17
#2013-01-02|1077.72
#2013-01-03|1081.74
#2013-01-04|1074.59
#2013-01-07|1063.11
#2013-01-08|1065.55
#2013-01-09|1065.22
#2013-01-10|1075.11
#2013-01-11|1072.89
#2013-01-14|1080.18
#2013-01-15|1076.01
#2013-01-16|1063.43
#2013-01-17|1065.55
#2013-01-18|1073.78
#2013-01-21|1071.99
#2013-01-22|1059.35
#2013-01-23|1071.11
#2013-01-24|1051.54
#2013-01-25|1044.03
#2013-01-28|1044.49
#2013-01-29|1052.36
#2013-01-30|1056.46
#2013-01-31|1053.48
#2013-02-01|1051.43
#2013-02-04|1051.60
#2013-02-05|1045.73
#2013-02-06|1049.38
#2013-02-07|1045.61
#2013-02-08|1046.55
#2013-02-11|1045.72
#2013-02-12|1047.55
#2013-02-13|1048.41
#2013-02-14|1042.28
#2013-02-15|1038.21
#2013-02-18|1035.72
#2013-02-19|1032.66
#2013-02-20|1036.31
#2013-02-21|1028.29
#2013-02-22|1035.76
#2013-02-25|1039.90
#2013-02-26|1033.62
#2013-02-27|1039.52
#2013-02-28|1045.01
#2013-03-01|1034.24
#2013-03-04|1025.90
#2013-03-05|1028.38
#2013-03-06|1029.60
#2013-03-07|1031.95
#2013-03-08|1041.97
#2013-03-11|1046.30
#2013-03-12|1037.42
#2013-03-13|1027.14
#2013-03-14|1027.04
#2013-03-15|1017.62
#2013-03-18|1001.34
#2013-03-19| 990.25
#2013-03-20| 995.46
#2013-03-21|1001.75
#2013-03-22| 995.34
#2013-03-25| 996.06
#2013-03-26|1001.35
#2013-03-27|1007.61
#2013-03-28|1006.80
#2013-03-29|1006.21
#2013-04-01|1006.35
#2013-04-02|1008.07
#2013-04-03| 999.79
#2013-04-04| 993.31
#2013-04-05| 980.45
#2013-04-08| 986.49
#2013-04-09| 994.51
#2013-04-10|1002.63
#2013-04-11| 998.60
#2013-04-12| 998.89
#2013-04-15| 983.70
#2013-04-16| 982.85
#2013-04-17| 975.11
#2013-04-18| 976.92
#2013-04-19| 987.88
#2013-04-22| 996.23
#2013-04-23| 987.53
#2013-04-24| 999.08
#2013-04-25|1013.90
#2013-04-26|1021.18
#2013-04-29|1023.31
#2013-04-30|1031.46
#2013-05-01|1029.03
#2013-05-02|1026.28
#2013-05-03|1031.40
#2013-05-06|1031.12
#2013-05-07|1036.44
#2013-05-08|1037.20
#2013-05-09|1036.41
#2013-05-10|1036.85
#2013-05-13|1031.49
#2013-05-14|1038.25
#2013-05-15|1043.45
#2013-05-16|1034.73
#2013-05-17|1035.73
#2013-05-20|1039.64
#2013-05-21|1033.17
#2013-05-22|1034.04
#2013-05-23|1013.97
#2013-05-24|1010.71
#2013-05-27|1013.69
#2013-05-28|1017.45
#2013-05-29|1000.66
#2013-05-30| 993.84
#2013-05-31| 982.07
#2013-06-03| 981.65
#2013-06-04| 991.01
#2013-06-05| 983.29
#2013-06-06| 973.68
#2013-06-07| 966.04
#2013-06-10| 961.99
#2013-06-11| 949.05
#2013-06-12| 950.33
#2013-06-13| 936.23
#2013-06-14| 938.69
#2013-06-17| 951.08
#2013-06-18| 956.26
#2013-06-19| 944.37
#2013-06-20| 916.49
#2013-06-21| 924.43
#2013-06-24| 912.16
#2013-06-25| 919.16
#2013-06-26| 927.64
#2013-06-27| 935.34
#2013-06-28| 963.49
#2013-07-01| 963.06
#2013-07-02| 958.81
#2013-07-03| 939.30
#2013-07-04| 956.78
#2013-07-05| 959.66
#2013-07-08| 955.42
#2013-07-09| 960.09
#2013-07-10| 962.14
#2013-07-11| 976.73
#2013-07-12| 978.67
#2013-07-15| 986.41
#2013-07-16| 992.68
#2013-07-17| 994.01
#2013-07-18| 995.84
#2013-07-19| 996.24
#2013-07-22|1009.65
#2013-07-23|1020.25
#2013-07-24|1016.88
#2013-07-25|1019.67
#2013-07-26|1022.20
#2013-07-29|1011.16
#2013-07-30|1004.73
#2013-07-31|1000.69
#2013-08-01|1006.06
#2013-08-02|1007.71
#2013-08-05|1008.70
#2013-08-06| 996.66
#2013-08-07| 992.15
#2013-08-08|1009.68
#2013-08-09|1010.55
#2013-08-12|1019.47
#2013-08-13|1025.02
#2013-08-14|1024.26
#2013-08-15|1020.12
#2013-08-16|1010.80
#2013-08-19|1003.90
#2013-08-20| 999.62
#2013-08-21| 994.80
#2013-08-22| 991.92
#2013-08-23| 997.43
#2013-08-26| 994.19
#2013-08-27| 983.11
#2013-08-28| 974.41
#2013-08-29| 982.91
#2013-08-30| 982.25
#2013-09-02| 996.38
#2013-09-03| 993.97
#2013-09-04|1001.57
#2013-09-05|1020.36
#2013-09-06|1036.56
#2013-09-09|1044.06
#2013-09-10|1068.27
#2013-09-11|1061.87
#2013-09-12|1055.25
#2013-09-13|1063.76
#2013-09-16|1079.10
#2013-09-17|1080.79
#2013-09-18|1074.94
#2013-09-19|1095.09
#2013-09-20|1088.51
#2013-09-23|1088.25
#2013-09-24|1093.18
#2013-09-25|1093.07
#2013-09-26|1083.95
#2013-09-27|1082.55
#2013-09-30|1069.34
#2013-10-01|1080.44
#2013-10-02|1080.99
#2013-10-03|1083.39
#2013-10-04|1070.58
#2013-10-07|1060.16
#2013-10-08|1075.95
#2013-10-09|1078.23
#2013-10-10|1080.84
#2013-10-11|1088.12
#2013-10-14|1089.72
#2013-10-15|1090.95
#2013-10-16|1089.07
#2013-10-17|1085.88
#2013-10-18|1096.97
#2013-10-21|1099.78
#2013-10-22|1087.63
#2013-10-23|1064.96
#2013-10-24|1069.04
#2013-10-25|1064.26
#2013-10-28|1067.51
#2013-10-29|1065.47
#2013-10-30|1078.04
#2013-10-31|1066.20
#2013-11-01|1061.14
#2013-11-04|1060.54
#2013-11-05|1047.70
#2013-11-06|1049.72
#2013-11-07|1045.77
#2013-11-08|1028.65
#2013-11-11|1032.47
#2013-11-12|1027.42
#2013-11-13|1014.28
#2013-11-14|1022.43
#2013-11-15|1028.19
#2013-11-18|1050.42
#2013-11-19|1042.82
#2013-11-20|1027.03
#2013-11-21|1014.12
#2013-11-22|1013.96
#2013-11-25|1015.79
#2013-11-26|1015.67
#2013-11-27|1011.18
#2013-11-28|1016.03
#2013-11-29|1023.99
#2013-12-02|1020.19
#2013-12-03|1009.86
#2013-12-04|1017.18
#2013-12-05|1025.66
#2013-12-06|1039.14
#2013-12-09|1043.35
#2013-12-10|1037.38
#2013-12-11|1016.67
#2013-12-12|1015.02
#2013-12-13|1018.03
#2013-12-16|1013.88
#2013-12-17|1018.94
#2013-12-18|1017.32
#2013-12-19|1010.55
#2013-12-20|1009.83
#2013-12-23|1017.03
#2013-12-24|1021.97
#2013-12-25|1022.97
#2013-12-26|1025.22
#2013-12-27|1021.68
#2013-12-30|1020.88
#2013-12-31|1019.96
#2014-01-01|1022.31
#2014-01-02|1012.02
#2014-01-03|1011.76
#2014-01-06| 996.77
#2014-01-07| 997.83
#2014-01-08| 998.06
#2014-01-09| 986.45
#2014-01-10|1000.00
#2014-01-13| 994.56
#2014-01-14| 993.74
#2014-01-15| 994.04
#2014-01-16| 986.67
#2014-01-17| 986.47
#2014-01-20| 979.53
#2014-01-21| 982.46
#2014-01-22| 985.87
#2014-01-23| 976.27
#2014-01-24| 960.29
#2014-01-27| 943.52
#2014-01-28| 940.05
#2014-01-29| 933.40
#2014-01-30| 933.50
#2014-01-31| 933.18
#2014-02-03| 928.05
#2014-02-04| 924.06
#2014-02-05| 932.03
#2014-02-06| 938.27
#2014-02-07| 944.51
#2014-02-10| 944.75
#2014-02-11| 953.05
#2014-02-12| 949.79
#2014-02-13| 932.49
#2014-02-14| 943.38
#2014-02-17| 943.38
#2014-02-18| 935.73
#2014-02-19| 928.60
#2014-02-20| 918.24
#2014-02-21| 925.60
#2014-02-24| 919.66
#2014-02-25| 913.92
#2014-02-26| 908.71
#2014-02-27| 910.31
#2014-02-28| 908.03
#2014-03-03| 868.55
#2014-03-04| 884.74
#2014-03-05| 885.10
#2014-03-06| 891.35
#2014-03-07| 888.53
#2014-03-10| 874.09
#2014-03-11| 870.10
#2014-03-12| 850.11
#2014-03-13| 844.00
#2014-03-14| 836.93
#2014-03-17| 844.72
#2014-03-18| 866.68
#2014-03-19| 864.14
#2014-03-20| 846.51
#2014-03-21| 826.46
#2014-03-24| 846.83
#2014-03-25| 859.35
#2014-03-26| 865.20
#2014-03-27| 874.30
#2014-03-28| 890.75
#2014-03-31| 898.92
#2014-04-01| 895.29
#2014-04-02| 900.32
#2014-04-03| 897.67
#2014-04-04| 893.20
#2014-04-07| 890.50
#2014-04-08| 897.23
#2014-04-09| 904.85
#2014-04-10| 913.55
#2014-04-11| 909.05
#2014-04-14| 898.68
#2014-04-15| 878.69
#2014-04-16| 880.32
#2014-04-17| 887.75
#2014-04-18| 894.72
#2014-04-21| 892.63
#2014-04-22| 890.86
#2014-04-23| 879.00
#2014-04-24| 873.96
#2014-04-25| 866.29
#2014-04-28| 874.28
#2014-04-29| 897.20
#2014-04-30| 901.11
#2014-05-01| 901.64
#2014-05-02| 897.36
#2014-05-05| 895.70
#2014-05-06| 897.28
#2014-05-07| 905.12
#2014-05-08| 920.66
#2014-05-09| 912.33
#2014-05-12| 921.29
#2014-05-13| 922.57
#2014-05-14| 929.29
#2014-05-15| 923.97
#2014-05-16| 932.58
#2014-05-19| 942.25
#2014-05-20| 951.12
#2014-05-21| 956.07
#2014-05-22| 955.54
#2014-05-23| 956.43
#2014-05-26| 954.63
#2014-05-27| 944.16
#2014-05-28| 952.14
#2014-05-29| 958.01
#2014-05-30| 954.93
#2014-06-02| 962.11
#2014-06-03| 970.02
#2014-06-04| 966.94
#2014-06-05| 974.13
#2014-06-06| 980.73
#2014-06-09| 993.65
#2014-06-10|1000.74
#2014-06-11| 984.15
#2014-06-12| 986.05
#2014-06-13| 980.25
#2014-06-16| 975.56
#2014-06-17| 973.01
#2014-06-18| 979.47
#2014-06-19| 984.11
#2014-06-20| 983.88
#2014-06-23| 968.99
#2014-06-24| 981.16
#2014-06-25| 975.48
#2014-06-26| 981.18
#2014-06-27| 979.91
#2014-06-30| 975.20
#2014-07-01| 972.13
#2014-07-02| 984.38
#2014-07-03| 984.53
#2014-07-04| 982.13
#2014-07-07| 987.03
#2014-07-08| 983.44
#2014-07-09| 983.22
#2014-07-10| 972.87
#2014-07-11| 976.70
#2014-07-14| 988.65
#2014-07-15|1004.11
#2014-07-16|1011.54
#2014-07-17|1000.20
#2014-07-18| 990.52
#2014-07-21| 985.82
#2014-07-22|1007.18
#2014-07-23|1016.35
#2014-07-24|1019.34
#2014-07-25|1004.86
#2014-07-28|1000.57
#2014-07-29|1008.10
#2014-07-30|1019.72
#2014-07-31|1014.82
#2014-08-01|1012.74
#2014-08-04|1013.37
#2014-08-05|1004.01
#2014-08-06| 983.36
#2014-08-07| 993.65
#2014-08-08| 992.28
#2014-08-11|1002.24
#2014-08-12|1005.01
#2014-08-13|1019.19
#2014-08-14|1025.19
#2014-08-15|1059.76
#2014-08-18|1082.03
#2014-08-19|1077.48
#2014-08-20|1071.62
#2014-08-21|1076.03
#2014-08-22|1071.35
#2014-08-25|1072.64
#2014-08-26|1069.49
#2014-08-27|1082.36
#2014-08-28|1079.21
#2014-08-29|1084.29
#2014-09-01|1073.31
#2014-09-02|1092.26
#2014-09-03|1128.14
#2014-09-04|1133.79
#2014-09-05|1133.94
#2014-09-08|1146.21
#2014-09-09|1140.91
#2014-09-10|1122.43
#2014-09-11|1127.91
#2014-09-12|1121.10
#2014-09-15|1111.88
#2014-09-16|1088.65
#2014-09-17|1080.26
#2014-09-18|1074.69
#2014-09-19|1084.37
#2014-09-22|1069.60
#2014-09-23|1069.97
#2014-09-24|1068.80
#2014-09-25|1058.15
#2014-09-26|1042.22
#2014-09-29|1029.10
#2014-09-30|1010.11
#2014-10-01|1004.49
#2014-10-02|1002.10
#2014-10-03|1018.08
#2014-10-06|1019.65
#2014-10-07|1024.38
#2014-10-08|1010.10
#2014-10-09|1027.01
#2014-10-10| 996.80
#2014-10-13|1008.69
#2014-10-14|1006.73
#2014-10-15|1001.41
#2014-10-16| 981.07
#2014-10-17| 996.38
#2014-10-20|1000.67
#2014-10-21| 990.01
#2014-10-22| 991.16
#2014-10-23| 963.60
#2014-10-24| 977.66
#2014-10-27| 966.33
#2014-10-28| 989.14
#2014-10-29|1007.57
#2014-10-30|1018.43
#2014-10-31|1045.52
#2014-11-03|1040.05
#2014-11-04|1040.48
#2014-11-05|1027.35
#2014-11-06|1029.10
#2014-11-07|1026.63
#2014-11-10|1030.23
#2014-11-11|1015.59
#2014-11-12|1025.78
#2014-11-13|1015.56
#2014-11-14|1022.33
#2014-11-17|1008.31
#2014-11-18|1022.07
#2014-11-19|1012.35
#2014-11-20|1015.14
#2014-11-21|1028.82
#2014-11-24|1037.18
#2014-11-25|1031.75
#2014-11-26|1025.88
#2014-11-27|1017.54
#2014-11-28|1011.11
#2014-12-01| 979.66
#2014-12-02| 981.62
#2014-12-03| 967.22
#2014-12-04| 977.28
#2014-12-05| 979.20
#2014-12-08| 962.66
#2014-12-09| 941.03
#2014-12-10| 942.90
#2014-12-11| 930.34
#2014-12-12| 919.32
#2014-12-15| 896.98
#2014-12-16| 874.95
#2014-12-17| 879.34
#2014-12-18| 905.48
#2014-12-19| 913.07
#2014-12-22| 927.69
#2014-12-23| 923.38
#2014-12-24| 921.77
#2014-12-25| 921.89
#2014-12-26| 919.28
#2014-12-29| 924.84
#2014-12-30| 911.12
#2014-12-31| 911.23
#2015-01-01| 915.22
#2015-01-02| 918.75
#2015-01-05| 905.24
#2015-01-06| 890.98
#2015-01-07| 912.59
#2015-01-08| 932.57
#2015-01-09| 939.85
#2015-01-12| 934.13
#2015-01-13| 952.43
#2015-01-14| 947.50
#2015-01-15| 962.23
#2015-01-16| 960.80
#2015-01-19| 955.99
#2015-01-20| 967.74
#2015-01-21|1006.90
#2015-01-22|1020.87
#2015-01-23|1034.48
#2015-01-26|1021.97
#2015-01-27|1014.79
#2015-01-28|1013.66
#2015-01-29|1015.80
#2015-01-30| 994.63
#2015-02-02|1006.74
#2015-02-03|1007.36
#2015-02-04|1022.92
#2015-02-05|1041.62
#2015-02-06|1024.91
#2015-02-09|1010.20
#2015-02-10|1004.44
#2015-02-11| 995.17
#2015-02-12|1029.00
#2015-02-13|1045.22
#2015-02-16|1043.04
#2015-02-17|1045.61
#2015-02-18|1045.56
#2015-02-19|1043.16
#2015-02-20|1037.65
#2015-02-23|1018.78
#2015-02-24|1025.30
#2015-02-25|1028.41
#2015-02-26|1037.83
#2015-02-27|1028.72
#2015-03-02|1020.42
#2015-03-03|1005.07
#2015-03-04| 989.72
#2015-03-05|1000.21
#2015-03-06| 985.70
#2015-03-09| 984.12
#2015-03-10| 970.33
#2015-03-11| 964.65
#2015-03-12| 982.63
#2015-03-13| 981.21
#2015-03-16| 995.58
#2015-03-17| 994.93
#2015-03-18|1006.52
#2015-03-19| 980.55
#2015-03-20| 969.55
#2015-03-23| 978.33
#2015-03-24| 995.88
#2015-03-25|1001.76
#2015-03-26| 990.65
#2015-03-27| 974.65
#2015-03-30| 984.77
#2015-03-31| 992.04
#2015-04-01|1003.38
#2015-04-02|1016.08
#2015-04-03|1017.77
#2015-04-06|1020.32
#2015-04-07|1022.00
#2015-04-08|1072.26
#2015-04-09|1075.44
#2015-04-10|1080.84
#2015-04-13|1088.56
#2015-04-14|1077.18
#2015-04-15|1061.53
#2015-04-16|1060.75
#2015-04-17|1063.00
#2015-04-20|1061.71
#2015-04-21|1112.19
#2015-04-22|1106.02
#2015-04-23|1105.93
#2015-04-24|1112.47
#2015-04-27|1122.09
#2015-04-28|1123.17
#2015-04-29|1107.99
#2015-04-30|1080.53
#2015-05-01|1079.79
#2015-05-04|1087.34
#2015-05-05|1088.86
#2015-05-06|1074.84
#2015-05-07|1048.85
#2015-05-08|1059.78
#2015-05-11|1058.21
#2015-05-12|1044.63
#2015-05-13|1043.00
#2015-05-14|1043.57
#2015-05-15|1074.13
#2015-05-18|1053.90
#2015-05-19|1049.33
#2015-05-20|1038.08
#2015-05-21|1030.64
#2015-05-22|1044.25
#2015-05-25|1045.79
#2015-05-26|1048.42
#2015-05-27|1040.19
#2015-05-28|1022.23
#2015-05-29|1018.72
#2015-06-01|1025.13
#2015-06-02|1024.11
#2015-06-03|1032.80
#2015-06-04|1026.84
#2015-06-05|1023.04
#2015-06-08|1016.56
#2015-06-09|1001.31
#2015-06-10| 996.47
#2015-06-11|1005.07
#2015-06-12|1015.91
#2015-06-15|1008.76
#2015-06-16| 999.85
#2015-06-17|1011.47
#2015-06-18|1004.39
#2015-06-19|1008.53
#2015-06-22|1023.17
#2015-06-23|1042.97
#2015-06-24|1033.08
#2015-06-25|1020.98
#2015-06-26|1005.70
#2015-06-29| 995.95
#2015-06-30|1001.94
#2015-07-01|1002.76
#2015-07-02|1016.12
#2015-07-03|1009.84
#2015-07-06| 979.84
#2015-07-07| 967.56
#2015-07-08| 923.65
#2015-07-09| 941.28
#2015-07-10| 967.16
#2015-07-13| 971.20
#2015-07-14| 974.82
#2015-07-15| 978.03
#2015-07-16| 980.22
#2015-07-17| 981.84
#2015-07-20| 982.68
#2015-07-21|1013.72
#2015-07-22|1001.43
#2015-07-23| 995.40
#2015-07-24| 984.48
#2015-07-27| 952.28
#2015-07-28| 955.72
#2015-07-29| 971.49
#2015-07-30| 977.86
#2015-07-31| 992.29
#2015-08-03| 976.53
#2015-08-04| 971.17
#2015-08-05| 983.16
#2015-08-06| 973.97
#2015-08-07| 975.95
#2015-08-10| 988.44
#2015-08-11| 988.09
#2015-08-12| 963.57
#2015-08-13| 946.81
#2015-08-14| 950.66
#2015-08-17| 959.28
#2015-08-18| 955.02
#2015-08-19| 940.02
#2015-08-20| 937.83
#2015-08-21| 946.40
#2015-08-24| 878.63
#2015-08-25| 886.02
#2015-08-26| 864.16
#2015-08-27| 899.77
#2015-08-28| 888.66
#2015-08-31| 897.58
#2015-09-01| 884.82
#2015-09-02| 876.87
#2015-09-03| 878.04
#2015-09-04| 873.25
#2015-09-07| 864.37
#2015-09-08| 883.68
#2015-09-09| 903.71
#2015-09-10| 886.80
#2015-09-11| 883.52
#2015-09-14| 888.78
#2015-09-15| 877.64
#2015-09-16| 904.67
#2015-09-17| 890.93
#2015-09-18| 894.04
#2015-09-21| 887.39
#2015-09-22| 874.28
#2015-09-23| 854.06
#2015-09-24| 839.09
#2015-09-25| 850.23
#2015-09-28| 833.85
#2015-09-29| 820.61
#2015-09-30| 846.24
#2015-10-01| 861.96
#2015-10-02| 861.42
#2015-10-05| 889.73
#2015-10-06| 903.68
#2015-10-07| 915.76
#2015-10-08| 905.99
#2015-10-09| 923.01
#2015-10-12| 920.39
#2015-10-13| 910.62
#2015-10-14| 907.85
#2015-10-15| 915.88
#2015-10-16| 915.84
#2015-10-19| 922.80
#2015-10-20| 916.62
#2015-10-21| 917.11
#2015-10-22| 920.10
#2015-10-23| 907.67
#2015-10-26| 909.94
#2015-10-27| 895.26
#2015-10-28| 903.67
#2015-10-29| 893.11
#2015-10-30| 898.47
#2015-11-02| 899.93
#2015-11-03| 910.33
#2015-11-04| 911.89
#2015-11-05| 888.53
#2015-11-06| 883.67
#2015-11-09| 869.28
#2015-11-10| 853.81
#2015-11-11| 858.35
#2015-11-12| 852.08
#2015-11-13| 836.78
#2015-11-16| 840.17
#2015-11-17| 860.50
#2015-11-18| 867.50
#2015-11-19| 880.99
#2015-11-20| 887.84
#2015-11-23| 885.30
#2015-11-24| 880.82
#2015-11-25| 873.44
#2015-11-26| 885.36
#2015-11-27| 872.80
#2015-11-30| 854.16
#2015-12-01| 855.42
#2015-12-02| 853.48
#2015-12-03| 850.91
#2015-12-04| 844.40
#2015-12-07| 839.48
#2015-12-08| 831.53
#2015-12-09| 828.14
#2015-12-10| 830.94
#2015-12-11| 812.12
#2015-12-14| 810.50
#2015-12-15| 815.90
#2015-12-16| 833.22
#2015-12-17| 839.50
#2015-12-18| 836.97
#2015-12-21| 825.44
#2015-12-22| 831.11
#2015-12-23| 850.86
#2015-12-24| 856.19
#2015-12-25| 855.66
#2015-12-28| 846.22
#2015-12-29| 848.48
#2015-12-30| 838.98
#2015-12-31| 848.01
#2016-01-01| 848.61
#2016-01-04| 823.16
#2016-01-05| 819.87
#2016-01-06| 809.15
#2016-01-07| 795.36
#2016-01-08| 794.98
#2016-01-11| 780.08
#2016-01-12| 770.88
#2016-01-13| 770.67
#2016-01-14| 768.68
#2016-01-15| 740.91
#2016-01-18| 726.40
#2016-01-19| 743.82
#2016-01-20| 721.47
#2016-01-21| 717.88
#2016-01-22| 729.12
#2016-01-25| 726.53
#2016-01-26| 725.78
#2016-01-27| 740.25
#2016-01-28| 730.82
#2016-01-29| 737.78
#2016-02-01| 745.08
#2016-02-02| 735.87
#2016-02-03| 731.96
#2016-02-04| 749.76
#2016-02-05| 749.59
#2016-02-08| 747.47
#2016-02-09| 745.87
#2016-02-10| 738.26
#2016-02-11| 720.43
#2016-02-12| 753.08
#2016-02-15| 756.55
#2016-02-16| 746.97
#2016-02-17| 758.28
#2016-02-18| 766.96
#2016-02-19| 763.43
#2016-02-22| 780.92
#2016-02-23| 769.41
#2016-02-24| 754.54
#2016-02-25| 758.89
#2016-02-26| 760.52
#2016-02-29| 762.27
#2016-03-01| 785.10
#2016-03-02| 797.75
#2016-03-03| 813.28
#2016-03-04| 824.41
#2016-03-07| 829.99
#2016-03-08| 825.33
#2016-03-09| 836.28
#2016-03-10| 838.24
#2016-03-11| 844.18
#2016-03-14| 840.76
#2016-03-15| 829.35
#2016-03-16| 831.53
#2016-03-17| 862.17
#2016-03-18| 866.45
#2016-03-21| 864.80
#2016-03-22| 862.13
#2016-03-23| 859.80
#2016-03-24| 854.79
#2016-03-25| 854.83
#2016-03-28| 855.36
#2016-03-29| 861.92
#2016-03-30| 872.64
#2016-03-31| 884.26
#2016-04-01| 872.77
#2016-04-04| 873.56
#2016-04-05| 859.08
#2016-04-06| 858.37
#2016-04-07| 866.95
#2016-04-08| 872.11
#2016-04-11| 876.48
#2016-04-12| 878.75
#2016-04-13| 898.02
#2016-04-14| 906.85
#2016-04-15| 907.30
#2016-04-18| 909.27
#2016-04-19| 907.80
#2016-04-20| 898.15
#2016-04-21| 918.11
#2016-04-22| 912.77
#2016-04-25| 905.17
#2016-04-26| 912.45
#2016-04-27| 920.33
#2016-04-28| 919.41
#2016-04-29| 900.41
#2016-05-02| 898.67
#2016-05-03| 890.92
#2016-05-04| 889.73
#2016-05-05| 884.37
#2016-05-06| 871.86
#2016-05-09| 870.50
#2016-05-10| 882.08
#2016-05-11| 874.03
#2016-05-12| 873.81
#2016-05-13| 859.97
#2016-05-16| 869.77
#2016-05-17| 872.26
#2016-05-18| 857.85
#2016-05-19| 844.36
#2016-05-20| 852.63
#2016-05-23| 855.69
#2016-05-24| 849.37
#2016-05-25| 874.13
#2016-05-26| 873.14
#2016-05-27| 872.75
#2016-05-30| 880.56
#2016-05-31| 882.91
#2016-06-01| 897.19
#2016-06-02| 897.40
#2016-06-03| 888.28
#2016-06-06| 889.56
#2016-06-07| 913.45
#2016-06-08| 912.31
#2016-06-09| 910.86
#2016-06-10| 897.55
#2016-06-13| 879.74
#2016-06-14| 873.67
#2016-06-15| 871.81
#2016-06-16| 852.26
#2016-06-17| 858.41
#2016-06-20| 869.59
#2016-06-21| 877.00
#2016-06-22| 876.14
#2016-06-23| 879.36
#2016-06-24| 847.48
#2016-06-27| 856.01
#2016-06-28| 862.63
#2016-06-29| 883.90
#2016-06-30| 895.63
#2016-07-01| 896.43
#2016-07-04| 907.93
#2016-07-05| 895.67
#2016-07-06| 880.87
#2016-07-07| 895.16
#2016-07-08| 886.77
#2016-07-11| 899.38
#2016-07-12| 916.46
#2016-07-13| 919.42
#2016-07-14| 931.68
#2016-07-15| 937.17
#2016-07-18| 937.50
#2016-07-19| 933.33
#2016-07-20| 940.30
#2016-07-21| 967.73
#2016-07-22| 958.42
#2016-07-25| 961.61
#2016-07-26| 967.13
#2016-07-27| 972.17
#2016-07-28| 972.99
#2016-07-29| 959.20
#2016-08-01| 974.38
#2016-08-02| 970.96
#2016-08-03| 953.92
#2016-08-04| 953.47
#2016-08-05| 962.85
#2016-08-08| 970.34
#2016-08-09| 961.57
#2016-08-10| 955.21
#2016-08-11| 959.84
#2016-08-12| 975.49
#2016-08-15| 975.87
#2016-08-16| 968.87
#2016-08-17| 961.66
#2016-08-18| 977.84
#2016-08-19| 979.71
#2016-08-22| 971.34
#2016-08-23| 974.01
#2016-08-24| 968.10
#2016-08-25| 961.09
#2016-08-26| 961.31
#2016-08-29| 959.50
#2016-08-30| 959.58
#2016-08-31| 952.43
#2016-09-01| 947.30
#2016-09-02| 955.16
#2016-09-05| 962.52
#2016-09-06| 963.33
#2016-09-07| 957.33
#2016-09-08| 970.43
#2016-09-09| 973.29
#2016-09-12| 943.37
#2016-09-13| 948.61
#2016-09-14| 947.12
#2016-09-15| 941.93
#2016-09-16| 940.99
#2016-09-19| 950.71
#2016-09-20| 949.74
#2016-09-21| 955.70
#2016-09-22| 967.24
#2016-09-23| 962.75
#2016-09-26| 951.81
#2016-09-27| 950.48
#2016-09-28| 958.88
#2016-09-29| 958.60
#2016-09-30| 940.42
#2016-10-03| 956.27
#2016-10-04| 960.81
#2016-10-05| 966.42
#2016-10-06| 969.47
#2016-10-07| 962.76
#2016-10-10| 961.24
#2016-10-11| 957.85
#2016-10-12| 956.12
#2016-10-13| 943.17
#2016-10-14| 944.34
#2016-10-17| 930.65
#2016-10-18| 940.37
#2016-10-19| 938.29
#2016-10-20| 932.11
#2016-10-21| 932.60
#2016-10-24| 924.47
#2016-10-25| 922.34
#2016-10-26| 919.98
#2016-10-27| 913.01
#2016-10-28| 906.13
#2016-10-31| 913.60
#2016-11-01| 914.36
#2016-11-02| 901.62
#2016-11-03| 900.55
#2016-11-04| 895.77
#2016-11-07| 904.16
#2016-11-08| 907.97
#2016-11-09| 891.11
#2016-11-10| 889.55
#2016-11-11| 856.74
#2016-11-14| 854.37
#2016-11-15| 859.60
#2016-11-16| 859.46
#2016-11-17| 859.79
#2016-11-18| 860.19
#2016-11-21| 859.69
#2016-11-22| 861.88
#2016-11-23| 856.95
#2016-11-24| 854.31
#2016-11-25| 856.20
#2016-11-28| 863.74
#2016-11-29| 860.84
#2016-11-30| 875.75
#2016-12-01| 883.16
#2016-12-02| 872.54
#2016-12-05| 869.64
#2016-12-06| 873.91
#2016-12-07| 876.68
#2016-12-08| 883.47
#2016-12-09| 878.66
#2016-12-12| 869.18
#2016-12-13| 869.87
#2016-12-14| 868.14
#2016-12-15| 861.41
#2016-12-16| 855.97
#2016-12-19| 849.52
#2016-12-20| 856.18
#2016-12-21| 856.27
#2016-12-22| 846.81
#2016-12-23| 845.45
#2016-12-26| 844.44
#2016-12-27| 845.25
#2016-12-28| 850.85
#2016-12-29| 857.80
#2016-12-30| 863.91
#2017-01-02| 865.05
#2017-01-03| 866.07
#2017-01-04| 870.49
#2017-01-05| 888.60
#2017-01-06| 885.45
#2017-01-09| 884.59
#2017-01-10| 886.95
#2017-01-11| 890.84
#2017-01-12| 894.16
#2017-01-13| 895.95
#2017-01-16| 887.48
#2017-01-17| 895.19
#2017-01-18| 902.57
#2017-01-19| 904.68
#2017-01-20| 906.19
#2017-01-23| 905.39
#2017-01-24| 912.53
#2017-01-25| 909.22
#2017-01-26| 921.16
#2017-01-27| 923.60
#2017-01-30| 929.21
#2017-01-31| 929.54
#2017-02-01| 933.87
#2017-02-02| 930.47
#2017-02-03| 928.66
#2017-02-06| 940.61
#2017-02-07| 939.92
#2017-02-08| 943.44
#2017-02-09| 944.65
#2017-02-10| 941.43
#2017-02-13| 946.88
#2017-02-14| 942.82
#2017-02-15| 944.08
#2017-02-16| 943.33
#2017-02-17| 932.69
#2017-02-20| 939.46
#2017-02-21| 934.84
#2017-02-22| 942.43
#2017-02-23| 938.85
#2017-02-24| 939.94
#2017-02-27| 935.04
#2017-02-28| 926.96
#2017-03-01| 927.80
#2017-03-02| 920.72
#2017-03-03| 921.43
#2017-03-06| 919.92
#2017-03-07| 918.42
#2017-03-08| 918.59
#2017-03-09| 906.15
#2017-03-10| 905.64
#2017-03-13| 912.79
#2017-03-14| 909.34
#2017-03-15| 906.20
#2017-03-16| 929.87
#2017-03-17| 941.19
#2017-03-20| 962.18
#2017-03-21| 961.88
#2017-03-22| 958.70
#2017-03-23| 939.65
#2017-03-24| 938.45
#2017-03-27| 934.44
#2017-03-28| 939.76
#2017-03-29| 942.07
#2017-03-30| 939.58
#2017-03-31| 932.60
#2017-04-03| 942.00
#2017-04-04| 942.28
#2017-04-05| 952.14
#2017-04-06| 941.45
#2017-04-07| 940.70
#2017-04-10| 933.44
#2017-04-11| 928.74
#2017-04-12| 932.05
#2017-04-13| 928.70
#2017-04-14| 927.85
#2017-04-17| 929.85
#2017-04-18| 919.12
#2017-04-19| 913.80
#2017-04-20| 921.16
#2017-04-21| 920.07
#2017-04-24| 917.19
#2017-04-25| 925.26
#2017-04-26| 926.30
#2017-04-27| 922.67
#2017-04-28| 916.80
#2017-05-01| 917.38
#2017-05-02| 919.13
#2017-05-03| 909.02
#2017-05-04| 910.08
#2017-05-05| 913.10
#2017-05-08| 915.38
#2017-05-09| 919.08
#2017-05-10| 932.07
#2017-05-11| 930.07
#2017-05-12| 931.22
#2017-05-15| 936.31
#2017-05-16| 940.60
#2017-05-17| 938.88
#2017-05-18| 919.45
#2017-05-19| 925.69
#2017-05-22| 931.79
#2017-05-23| 933.98
#2017-05-24| 934.51
#2017-05-25| 938.40
#2017-05-26| 934.48
#2017-05-29| 936.32
#2017-05-30| 936.40
#2017-05-31| 936.50
#2017-06-01| 940.72
#2017-06-02| 941.06
#2017-06-05| 939.92
#2017-06-06| 938.75
#2017-06-07| 939.01
#2017-06-08| 936.20
#2017-06-09| 927.54
#2017-06-12| 921.57
#2017-06-13| 924.03
#2017-06-14| 923.84
#2017-06-15| 915.26
#2017-06-16| 918.40
#2017-06-19| 919.02
#2017-06-20| 915.31
#2017-06-21| 911.62
#2017-06-22| 913.64
#2017-06-23| 914.43
#2017-06-26| 912.87
#2017-06-27| 910.42
#2017-06-28| 911.14
#2017-06-29| 913.60
#2017-06-30| 909.14
#2017-07-03| 911.85
#2017-07-04| 906.85
#2017-07-05| 895.74
#2017-07-06| 889.41
#2017-07-07| 891.84
#2017-07-10| 900.59
#2017-07-11| 901.23
#2017-07-12| 903.16
#2017-07-13| 915.24
#2017-07-14| 921.01
#2017-07-17| 923.81
#2017-07-18| 926.44
#2017-07-19| 931.36
#2017-07-20| 929.71
#2017-07-21| 938.03
#2017-07-24| 941.01
#2017-07-25| 939.05
#2017-07-26| 937.09
#2017-07-27| 937.31
#2017-07-28| 937.04
#2017-07-31| 937.53
#2017-08-01| 934.04
#2017-08-02| 932.11
#2017-08-03| 941.23
#2017-08-04| 940.47
#2017-08-07| 941.78
#2017-08-08| 947.44
#2017-08-09| 947.94
#2017-08-10| 959.84
#2017-08-11| 960.43
#2017-08-14| 964.23
#2017-08-15| 957.65
#2017-08-16| 960.32
#2017-08-17| 957.54
#2017-08-18| 958.17
#2017-08-21| 967.41
#2017-08-22| 968.11
#2017-08-23| 968.71
#2017-08-24| 968.55
#2017-08-25| 969.14
#2017-08-28| 971.29
#2017-08-29| 971.60
#2017-08-30| 977.59
#2017-08-31| 976.62
#2017-09-01| 977.79
#2017-09-04| 967.56
#2017-09-05| 968.77
#2017-09-06| 968.65
#2017-09-07| 972.66
#2017-09-08| 973.26
#2017-09-11| 979.14
#2017-09-12| 979.02
#2017-09-13| 973.65
#2017-09-14| 963.94
#2017-09-15| 970.37
#2017-09-18| 969.79
#2017-09-19| 972.14
#2017-09-20| 969.69
#2017-09-21| 961.97
#2017-09-22| 953.14
#2017-09-25| 946.00
#2017-09-26| 952.28
#2017-09-27| 953.40
#2017-09-28| 952.77
#2017-09-29| 955.96
#2017-10-02| 953.52
#2017-10-03| 957.62
#2017-10-04| 955.47
#2017-10-05| 955.48
#2017-10-06| 952.63
#2017-10-09| 946.45
#2017-10-10| 958.23
#2017-10-11| 959.54
#2017-10-12| 964.82
#2017-10-13| 971.78
#2017-10-16| 981.22
#2017-10-17| 985.16
#2017-10-18| 983.36
#2017-10-19| 977.23
#2017-10-20| 984.14
#2017-10-23| 986.31
#2017-10-24| 984.99
#2017-10-25| 988.75
#2017-10-26| 981.89
#2017-10-27| 976.89
#2017-10-30| 975.23
#2017-10-31| 971.96
#2017-11-01| 990.99
#2017-11-02| 985.20
#2017-11-03| 984.30
#2017-11-06| 980.49
#2017-11-07| 978.76
#2017-11-08| 979.94
#2017-11-09| 982.14
#2017-11-10| 984.81
#2017-11-13| 975.52
#2017-11-14| 959.84
#2017-11-15| 952.81
#2017-11-16| 953.47
#2017-11-17| 957.78
#2017-11-20| 958.36
#2017-11-21| 963.61
#2017-11-22| 965.26
#2017-11-23| 966.96
#2017-11-24| 971.83
#2017-11-27| 973.27
#2017-11-28| 976.18
#2017-11-29| 970.83
#2017-11-30| 961.67
#2017-12-01| 957.85
#2017-12-04| 952.68
#2017-12-05| 951.10
#2017-12-06| 943.35
#2017-12-07| 939.94
#2017-12-08| 936.23
#2017-12-11| 938.24
#2017-12-12| 938.81
#2017-12-13| 942.65
#2017-12-14| 944.44
#2017-12-15| 944.54
#2017-12-18| 946.36
#2017-12-19| 948.13
#2017-12-20| 952.41
#2017-12-21| 950.95
#2017-12-22| 957.91
#2017-12-25| 961.65
#2017-12-26| 966.38
#2017-12-27| 965.47
#2017-12-28| 963.29
#2017-12-29| 973.09
#2018-01-01| 970.80
#2018-01-02| 972.81
#2018-01-03| 965.80
#2018-01-04| 969.83
#2018-01-05| 975.51
#2018-01-08| 969.89
#2018-01-09| 967.91
#2018-01-10| 962.17
#2018-01-11| 969.47
#2018-01-12| 969.82
#2018-01-15| 973.45
#2018-01-16| 973.65
#2018-01-17| 973.02
#2018-01-18| 986.10
#2018-01-19| 978.65
#2018-01-22| 984.42
#2018-01-23| 985.71
#2018-01-24| 993.29
#2018-01-25| 994.29
#2018-01-26| 993.12
#2018-01-29| 992.17
#2018-01-30| 988.44
#2018-01-31| 997.54
#2018-02-01| 992.18
#2018-02-02| 974.71
#2018-02-05| 966.89
#2018-02-06| 951.06
#2018-02-07| 943.23
#2018-02-08| 938.36
#2018-02-09| 913.36
#2018-02-12| 911.85
#2018-02-13| 909.23
#2018-02-14| 916.97
#2018-02-15| 922.11
#2018-02-16| 921.53
#2018-02-19| 920.94
#2018-02-20| 921.50
#2018-02-21| 933.23
#2018-02-22| 924.09
#2018-02-23| 931.72
#2018-02-26| 929.72
#2018-02-27| 926.86
#2018-02-28| 920.39
#2018-03-01| 916.37
#2018-03-02| 911.88
#2018-03-05| 896.78
#2018-03-06| 898.86
#2018-03-07| 896.45
#2018-03-08| 903.35
#2018-03-09| 911.23
#2018-03-12| 910.41
#2018-03-13| 906.58
#2018-03-14| 903.58
#2018-03-15| 896.32
#2018-03-16| 899.08
#2018-03-19| 895.16
#2018-03-20| 896.16
#2018-03-21| 895.29
#2018-03-22| 888.66
#2018-03-23| 878.98
#2018-03-26| 880.73
#2018-03-27| 895.37
#2018-03-28| 879.46
#2018-03-29| 889.95
#2018-03-30| 890.15
#2018-04-02| 890.87
#2018-04-03| 898.96
#2018-04-04| 878.93
#2018-04-05| 880.42
#2018-04-06| 884.49
#2018-04-09| 884.60
#2018-04-10| 888.18
#2018-04-11| 879.95
#2018-04-12| 881.74
#2018-04-13| 879.43
#2018-04-16| 872.43
#2018-04-17| 876.37
#2018-04-18| 882.29
#2018-04-19| 888.93
#2018-04-20| 889.27
#2018-04-23| 885.71
#2018-04-24| 894.66
#2018-04-25| 883.02
#2018-04-26| 875.46
#2018-04-27| 895.57
#2018-04-30| 900.03
#2018-05-01| 898.31
#2018-05-02| 890.00
#2018-05-03| 878.53
#2018-05-04| 874.26
#2018-05-07| 876.93
#2018-05-08| 878.99
#2018-05-09| 874.13
#2018-05-10| 875.51
#2018-05-11| 870.32
#2018-05-14| 870.28
#2018-05-15| 866.77
#2018-05-16| 868.88
#2018-05-17| 860.04
#2018-05-18| 854.48
#2018-05-21| 855.08
#2018-05-22| 859.17
#2018-05-23| 853.60
#2018-05-24| 865.74
#2018-05-25| 863.86
#2018-05-28| 858.87
#2018-05-29| 850.04
#2018-05-30| 846.20
#2018-05-31| 846.25
#2018-06-01| 854.33
#2018-06-04| 861.77
#2018-06-05| 858.83
#2018-06-06| 863.99
#2018-06-07| 868.25
#2018-06-08| 853.98
#2018-06-11| 858.67
#2018-06-12| 858.85
#2018-06-13| 851.07
#2018-06-14| 850.02
#2018-06-15| 842.68
#2018-06-18| 839.57
#2018-06-19| 829.69
#2018-06-20| 833.31
#2018-06-21| 822.27
#2018-06-22| 826.71
#2018-06-25| 827.32
#2018-06-26| 833.42
#2018-06-27| 826.88
#2018-06-28| 829.94
#2018-06-29| 840.92
#2018-07-02| 836.19
#2018-07-03| 825.02
#2018-07-04| 828.77
#2018-07-05| 831.82
#2018-07-06| 836.76
#2018-07-09| 847.94
#2018-07-10| 850.04
#2018-07-11| 844.99
#2018-07-12| 838.90
#2018-07-13| 832.11
#2018-07-16| 832.33
#2018-07-17| 828.78
#2018-07-18| 821.15
#2018-07-19| 822.46
#2018-07-20| 826.12
#2018-07-23| 830.41
#2018-07-24| 837.71
#2018-07-25| 837.75
#2018-07-26| 836.61
#2018-07-27| 840.19
#2018-07-30| 844.87
#2018-07-31| 851.27
#2018-08-01| 844.56
#2018-08-02| 835.44
#2018-08-03| 836.69
#2018-08-06| 838.94
#2018-08-07| 842.57
#2018-08-08| 841.28
#2018-08-09| 843.15
#2018-08-10| 843.96
#2018-08-13| 829.42
#2018-08-14| 834.31
#2018-08-15| 835.08
#2018-08-16| 842.84
#2018-08-17| 845.68
#2018-08-20| 859.16
#2018-08-21| 854.31
#2018-08-22| 848.66
#2018-08-23| 844.99
#2018-08-24| 846.11
#2018-08-27| 858.12
#2018-08-28| 857.25
#2018-08-29| 862.14
#2018-08-30| 861.84
#2018-08-31| 865.73
#2018-09-03| 872.60
#2018-09-04| 879.14
#2018-09-05| 862.23
#2018-09-06| 872.96
#2018-09-07| 881.06
#2018-09-10| 880.18
#2018-09-11| 876.21
#2018-09-12| 876.51
#2018-09-13| 878.60
#2018-09-14| 887.29
#2018-09-17| 881.63
#2018-09-18| 883.68
#2018-09-19| 877.88
#2018-09-20| 889.87
#2018-09-21| 890.48
#2018-09-24| 876.76
#2018-09-25| 874.46
#2018-09-26| 877.71
#2018-09-27| 882.89
#2018-09-28| 889.39
#2018-10-01| 887.95
#2018-10-02| 876.65
#2018-10-03| 879.88
#2018-10-04| 872.80
#2018-10-05| 886.93
#2018-10-08| 894.66
#2018-10-09| 892.88
#2018-10-10| 912.30
#2018-10-11| 891.36
#2018-10-12| 889.16
#2018-10-15| 878.16
#2018-10-16| 889.23
#2018-10-17| 888.23
#2018-10-18| 891.65
#2018-10-19| 886.57
#2018-10-22| 886.05
#2018-10-23| 862.07
#2018-10-24| 862.85
#2018-10-25| 857.97
#2018-10-26| 848.71
#2018-10-29| 838.44
#2018-10-30| 835.36
#2018-10-31| 851.29
#2018-11-01| 860.93
#2018-11-02| 869.23
#2018-11-05| 858.20
#2018-11-06| 868.07
#2018-11-07| 859.25
#2018-11-08| 877.07
#2018-11-09| 857.78
#2018-11-12| 864.76
#2018-11-13| 872.93
#2018-11-14| 877.43
#2018-11-15| 891.35
#2018-11-16| 899.57
#2018-11-19| 903.20
#2018-11-20| 892.84
#2018-11-21| 885.00
#2018-11-22| 879.40
#2018-11-23| 885.99
#2018-11-26| 900.44
#2018-11-27| 895.32
#2018-11-28| 902.81
#2018-11-29| 898.35
#2018-11-30| 902.60
#2018-12-03| 887.36
#2018-12-04| 891.36
#2018-12-05| 889.38
#2018-12-06| 883.46
#2018-12-07| 893.66
#2018-12-10| 881.75
#2018-12-11| 874.14
#2018-12-12| 890.86
#2018-12-13| 893.95
#2018-12-14| 875.61
#2018-12-17| 876.39
#2018-12-18| 876.11
#2018-12-19| 882.93
#2018-12-20| 883.64
#2018-12-21| 876.89
#2018-12-24| 863.49
#2018-12-25| 862.99
#2018-12-26| 863.08
#2018-12-27| 863.74
#2018-12-28| 862.19
#2018-12-31| 874.75
#2019-01-01| 875.54
#2019-01-02| 859.56
#2019-01-03| 867.44
#2019-01-04| 894.91
#2019-01-07| 907.75
#2019-01-08| 912.51
#2019-01-09| 925.53
#2019-01-10| 924.13
#2019-01-11| 923.97
#2019-01-14| 921.23
#2019-01-15| 937.77
#2019-01-16| 934.89
#2019-01-17| 927.05
#2019-01-18| 929.09
#2019-01-21| 928.37
#2019-01-22| 923.12
#2019-01-23| 938.74
#2019-01-24| 945.70
#2019-01-25| 938.71
#2019-01-28| 947.54
#2019-01-29| 945.18
#2019-01-30| 947.49
#2019-01-31| 948.76
#2019-02-01| 957.01
#2019-02-04| 956.63
#2019-02-05| 956.30
#2019-02-06| 953.35
#2019-02-07| 953.69
#2019-02-08| 948.33
#2019-02-11| 946.84
#2019-02-12| 948.83
#2019-02-13| 957.52
#2019-02-14| 958.40
#2019-02-15| 956.43
#2019-02-18| 961.95
#2019-02-19| 951.94
#2019-02-20| 955.87
#2019-02-21| 958.89
#2019-02-22| 975.14
#2019-02-25| 954.38
#2019-02-26| 956.53
#2019-02-27| 957.70
#2019-02-28| 948.48
#2019-03-01| 961.37
#2019-03-04| 945.94
#2019-03-05| 942.15
#2019-03-06| 938.07
#2019-03-07| 936.14
#2019-03-08| 934.86
#2019-03-11| 956.78
#2019-03-12| 974.20
#2019-03-13| 971.87
#2019-03-14| 984.44
#2019-03-15| 990.40
#2019-03-18|1003.16
#2019-03-19|1008.84
#2019-03-20|1008.34
#2019-03-21| 979.08
#2019-03-22| 961.97
#2019-03-25| 956.27
#2019-03-26| 952.50
#2019-03-27| 943.21
#2019-03-28| 945.01
#2019-03-29| 940.02
#2019-04-01| 928.61
#2019-04-02| 932.11
#2019-04-03| 942.36
#2019-04-04| 941.44
#2019-04-05| 944.32
#2019-04-08| 933.04
#2019-04-09| 931.96
#2019-04-10| 930.59
#2019-04-11| 924.74
#2019-04-12| 918.57
#2019-04-15| 914.34
#2019-04-16| 920.35
#2019-04-17| 910.41
#2019-04-18| 905.82
#2019-04-19| 905.96
#2019-04-22| 905.55
#2019-04-23| 899.18
#2019-04-24| 891.67
#2019-04-25| 883.21
#2019-04-26| 890.28
#2019-04-29| 890.43
#2019-04-30| 883.46
#2019-05-01| 883.92
#2019-05-02| 879.39
#2019-05-03| 883.72
#2019-05-06| 877.51
#2019-05-07| 873.48
#2019-05-08| 862.93
#2019-05-09| 861.34
#2019-05-10| 854.03
#2019-05-13| 852.46
#2019-05-14| 852.28
#2019-05-15| 848.50
#2019-05-16| 841.41
#2019-05-17| 850.14
#2019-05-20| 857.61
#2019-05-21| 860.93
#2019-05-22| 855.44
#2019-05-23| 850.45
#2019-05-24| 862.66
#2019-05-27| 860.33
#2019-05-28| 849.98
#2019-05-29| 846.63
#2019-05-30| 850.36
#2019-05-31| 840.76
#2019-06-03| 861.54
#2019-06-04| 862.53
#2019-06-05| 859.83
#2019-06-06| 863.14
#2019-06-07| 865.10
#2019-06-10| 861.51
#2019-06-11| 862.14
#2019-06-12| 853.45
#2019-06-13| 856.48
#2019-06-14| 848.15
#2019-06-17| 842.31
#2019-06-18| 851.29
#2019-06-19| 860.38
#2019-06-20| 869.95
#2019-06-21| 876.15
#2019-06-24| 871.73
#2019-06-25| 868.01
#2019-06-26| 870.72
#2019-06-27| 880.12
#2019-06-28| 878.05
#2019-07-01| 877.70
#2019-07-02| 878.79
#2019-07-03| 879.98
#2019-07-04| 884.42
#2019-07-05| 879.14
#2019-07-08| 871.30
#2019-07-09| 870.11
#2019-07-10| 871.32
#2019-07-11| 873.87
#2019-07-12| 868.34
#2019-07-15| 874.36
#2019-07-16| 879.34
#2019-07-17| 877.17
#2019-07-18| 873.23
#2019-07-19| 874.88
#2019-07-22| 861.57
#2019-07-23| 859.57
#2019-07-24| 854.40
#2019-07-25| 848.32
#2019-07-26| 840.73
#2019-07-29| 834.26
#2019-07-30| 835.56
#2019-07-31| 829.36
#2019-08-01| 822.77
#2019-08-02| 808.99
#2019-08-05| 786.48
#2019-08-06| 791.33
#2019-08-07| 787.13
#2019-08-08| 789.70
#2019-08-09| 801.85
#2019-08-12| 795.73
#2019-08-13| 782.35
#2019-08-14| 779.82
#2019-08-15| 807.70
#2019-08-16| 809.60
#2019-08-19| 806.02
#2019-08-20| 808.81
#2019-08-21| 808.44
#2019-08-22| 800.31
#2019-08-23| 806.33
#2019-08-26| 798.83
#2019-08-27| 789.00
#2019-08-28| 793.19
#2019-08-29| 799.66
#2019-08-30| 806.57
#2019-09-02| 805.92
#2019-09-03| 798.65
#2019-09-04| 817.06
#2019-09-05| 816.84
#2019-09-06| 818.40
#2019-09-09| 818.89
#2019-09-10| 825.04
#2019-09-11| 834.47
#2019-09-12| 834.48
#2019-09-13| 832.17
#2019-09-16| 828.35
#2019-09-17| 816.26
#2019-09-18| 813.65
#2019-09-19| 807.44
#2019-09-20| 811.51
#2019-09-23| 808.76
#2019-09-24| 811.06
#2019-09-25| 806.18
#2019-09-26| 803.13
#2019-09-27| 803.92
#2019-09-30| 814.85
#2019-10-01| 805.82
#2019-10-02| 806.60
#2019-10-03| 811.13
#2019-10-04| 805.40
#2019-10-07| 804.46
#2019-10-08| 805.48
#2019-10-09| 813.02
#2019-10-10| 820.69
#2019-10-11| 834.87
#2019-10-14| 834.93
#2019-10-15| 825.36
#2019-10-16| 821.19
#2019-10-17| 831.51
#2019-10-18| 833.20
#2019-10-21| 833.92
#2019-10-22| 826.61
#2019-10-23| 816.39
#2019-10-24| 819.03
#2019-10-25| 810.61
#2019-10-28| 814.49
#2019-10-29| 802.62
#2019-10-30| 799.07
#2019-10-31| 800.80
#2019-11-01| 808.52
#2019-11-04| 812.41
#2019-11-05| 816.24
#2019-11-06| 810.21
#2019-11-07| 813.39
#2019-11-08| 809.56
#2019-11-11| 796.22
#2019-11-12| 796.36
#2019-11-13| 783.33
#2019-11-14| 776.54
#2019-11-15| 789.18
#2019-11-18| 799.74
#2019-11-19| 819.11
#2019-11-20| 818.64
#2019-11-21| 805.64
#2019-11-22| 805.82
#2019-11-25| 821.98
#2019-11-26| 806.73
#2019-11-27| 806.11
#2019-11-28| 804.73
#2019-11-29| 796.70
#2019-12-02| 804.76
#2019-12-03| 802.74
#2019-12-04| 805.94
#2019-12-05| 801.27
#2019-12-06| 802.95
#2019-12-09| 809.16
#2019-12-10| 809.08
#2019-12-11| 810.49
#2019-12-12| 813.03
#2019-12-13| 822.30
#2019-12-16| 820.64
#2019-12-17| 830.28
#2019-12-18| 831.54
#2019-12-19| 836.14
#2019-12-20| 850.45
#2019-12-23| 850.67
#2019-12-24| 854.98
#2019-12-25| 855.63
#2019-12-26| 853.44
#2019-12-27| 864.87
#2019-12-30| 870.24
#2019-12-31| 865.96
#2020-01-01| 865.37
#2020-01-02| 865.25
#2020-01-03| 857.69
#2020-01-06| 853.91
#2020-01-07| 848.11
#2020-01-08| 854.35
#2020-01-09| 866.95
#2020-01-10| 862.10
#2020-01-13| 873.66
#2020-01-14| 879.14
#2020-01-15| 876.07
#2020-01-16| 881.40
#2020-01-17| 885.82
#2020-01-20| 911.07
#2020-01-21| 902.35
#2020-01-22| 922.59
#2020-01-23| 913.88
#2020-01-24| 925.02
#2020-01-27| 918.14
#2020-01-28| 912.87
#2020-01-29| 896.49
#2020-01-30| 870.00
#2020-01-31| 868.29
#2020-02-03| 870.28
#2020-02-04| 875.18
#2020-02-05| 878.85
#2020-02-06| 908.09
#2020-02-07| 905.01
#2020-02-10| 898.49
#2020-02-11| 897.20
#2020-02-12| 900.13
#2020-02-13| 896.79
#2020-02-14| 892.52
#2020-02-17| 899.92
#2020-02-18| 887.05
#2020-02-19| 900.91
#2020-02-20| 897.04
#2020-02-21| 892.65
#2020-02-24| 876.92
#2020-02-25| 870.60
#2020-02-26| 855.99
#2020-02-27| 850.55
#2020-02-28| 827.10
#2020-03-02| 828.95
#2020-03-03| 827.35
#2020-03-04| 831.50
#2020-03-05| 836.79
#2020-03-06| 812.17
#2020-03-09| 778.81
#2020-03-10| 775.15
#2020-03-11| 771.54
#2020-03-12| 723.78
#2020-03-13| 722.72
#2020-03-16| 696.23
#2020-03-17| 691.56
#2020-03-18| 644.30
#2020-03-19| 645.95
#2020-03-20| 702.45
#2020-03-23| 660.50
#2020-03-24| 690.75
#2020-03-25| 696.32
#2020-03-26| 718.79
#2020-03-27| 709.04
#2020-03-30| 699.28
#2020-03-31| 716.74
#2020-04-01| 705.70
#2020-04-02| 722.85
#2020-04-03| 734.82
#2020-04-06| 753.16
#2020-04-07| 777.83
#2020-04-08| 763.62
#2020-04-09| 774.66
#2020-04-10| 774.81
#2020-04-13| 781.53
#2020-04-14| 785.20
#2020-04-15| 769.89
#2020-04-16| 759.22
#2020-04-17| 761.27
#2020-04-20| 761.84
#2020-04-21| 752.39
#2020-04-22| 768.11
#2020-04-23| 770.15
#2020-04-24| 756.92
#2020-04-27| 773.57
#2020-04-28| 775.63
#2020-04-29| 780.16
#2020-04-30| 785.86
#2020-05-01| 783.99
#2020-05-04| 769.70
#2020-05-05| 773.40
#2020-05-06| 772.23
#2020-05-07| 759.78
#2020-05-08| 764.21
#2020-05-11| 765.43
#2020-05-12| 763.20
#2020-05-13| 759.60
#2020-05-14| 746.75
#2020-05-15| 748.70
#2020-05-18| 754.36
#2020-05-19| 771.55
#2020-05-20| 763.33
#2020-05-21| 778.81
#2020-05-22| 762.66
#2020-05-25| 765.35
#2020-05-26| 764.03
#2020-05-27| 762.99
#2020-05-28| 761.82
#2020-05-29| 760.18
#2020-06-01| 774.11
#2020-06-02| 775.28
#2020-06-03| 776.19
#2020-06-04| 778.97
#2020-06-05| 792.57
#2020-06-08| 789.73
#2020-06-09| 798.27
#2020-06-10| 797.27
#2020-06-11| 776.20
#2020-06-12| 775.31
#2020-06-15| 759.65
#2020-06-16| 767.68
#2020-06-17| 771.58
#2020-06-18| 769.55
#2020-06-19| 774.36
#2020-06-22| 777.11
#2020-06-23| 786.04
#2020-06-24| 778.14
#2020-06-25| 778.27
#2020-06-26| 763.18
#2020-06-29| 753.03
#2020-06-30| 754.12
#2020-07-01| 755.61
#2020-07-02| 775.01
#2020-07-03| 786.47
#2020-07-06| 812.07
#2020-07-07| 793.74
#2020-07-08| 789.49
#2020-07-09| 793.91
#2020-07-10| 783.15
#2020-07-13| 788.81
#2020-07-14| 780.78
#2020-07-15| 771.46
#2020-07-16| 768.59
#2020-07-17| 775.26
#2020-07-20| 780.86
#2020-07-21| 783.18
#2020-07-22| 776.45
#2020-07-23| 768.14
#2020-07-24| 767.19
#2020-07-27| 764.59
#2020-07-28| 766.74
#2020-07-29| 772.31
#2020-07-30| 762.23
#2020-07-31| 766.27
#2020-08-03| 767.74
#2020-08-04| 770.26
#2020-08-05| 785.07
#2020-08-06| 771.97
#2020-08-07| 771.47
#2020-08-10| 780.97
#2020-08-11| 793.73
#2020-08-12| 792.24
#2020-08-13| 810.10
#2020-08-14| 809.11
#2020-08-17| 802.69
#2020-08-18| 816.39
#2020-08-19| 809.97
#2020-08-20| 793.42
#2020-08-21| 797.90
#2020-08-24| 808.36
#2020-08-25| 802.73
#2020-08-26| 802.51
#2020-08-27| 790.28
#2020-08-28| 799.59
#2020-08-31| 778.79
#2020-09-01| 788.99
#2020-09-02| 783.55
#2020-09-03| 786.64
#2020-09-04| 781.79
#2020-09-07| 776.36
#2020-09-08| 772.81
#2020-09-09| 779.95
#2020-09-10| 769.79
#2020-09-11| 766.12
#2020-09-14| 767.20
#2020-09-15| 769.23
#2020-09-16| 764.20
#2020-09-17| 755.84
#2020-09-18| 761.11
#2020-09-21| 732.42
#2020-09-22| 728.34
#2020-09-23| 718.23
#2020-09-24| 696.64
#2020-09-25| 701.87
#2020-09-28| 705.23
#2020-09-29| 694.85
#2020-09-30| 701.33
#2020-10-01| 704.19
#2020-10-02| 703.67
#2020-10-05| 705.78
#2020-10-06| 714.63
#2020-10-07| 719.63
#2020-10-08| 713.23
#2020-10-09| 713.23
#2020-10-12| 738.03
#2020-10-13| 736.85
#2020-10-14| 742.87
#2020-10-15| 723.26
#2020-10-16| 729.16
#2020-10-19| 719.74
#2020-10-20| 722.36
#2020-10-21| 738.60
#2020-10-22| 730.16
#2020-10-23| 727.16
#2020-10-26| 726.66
#2020-10-27| 715.45
#2020-10-28| 710.42
#2020-10-29| 704.76
#2020-10-30| 696.24
#2020-11-02| 708.47
#2020-11-03| 715.91
#2020-11-04| 726.05
#2020-11-05| 746.61
#2020-11-06| 760.42
#2020-11-09| 774.90
#2020-11-10| 761.98
#2020-11-11| 758.27
#2020-11-12| 758.00
#2020-11-13| 750.45
#2020-11-16| 751.74
#2020-11-17| 739.30
#2020-11-18| 737.43
#2020-11-19| 747.02
#2020-11-20| 754.06
#2020-11-23| 772.21
#2020-11-24| 773.47
#2020-11-25| 760.16
#2020-11-26| 767.13
#2020-11-27| 760.62
#2020-11-30| 757.33
#2020-12-01| 759.48
#2020-12-02| 743.98
#2020-12-03| 757.46
#2020-12-04| 756.36
#2020-12-07| 755.15
#2020-12-08| 762.31
#2020-12-09| 770.92
#2020-12-10| 770.69
#2020-12-11| 767.49
#2020-12-14| 783.37
#2020-12-15| 785.69
#2020-12-16| 789.79
#2020-12-17| 789.75
#2020-12-18| 791.23
#2020-12-21| 780.39
#2020-12-22| 782.56
#2020-12-23| 809.24
#2020-12-24| 820.35
#2020-12-25| 820.45
#2020-12-28| 812.48
#2020-12-29| 827.74
#2020-12-30| 823.60
#2020-12-31| 826.99
#2021-01-01| 829.11
#2021-01-04| 849.67
#2021-01-05| 864.75
#2021-01-06| 853.57
#2021-01-07| 817.85
#2021-01-08| 808.02
#2021-01-11| 809.43
#2021-01-12| 836.44
#2021-01-13| 835.27
#2021-01-14| 833.37
#2021-01-15| 792.29
#2021-01-18| 801.58
#2021-01-19| 834.23
#2021-01-20| 844.23
#2021-01-21| 821.56
#2021-01-22| 800.41
#2021-01-25| 812.03
#2021-01-26| 810.21
#2021-01-27| 795.33
#2021-01-28| 788.86
#2021-01-29| 777.23
#2021-02-01| 797.23
#2021-02-02| 803.64
#2021-02-03| 797.65
#2021-02-04| 771.99
#2021-02-05| 761.99
#2021-02-08| 762.61
#2021-02-09| 769.68
#2021-02-10| 768.72
#2021-02-11| 783.63
#2021-02-12| 779.06
#2021-02-15| 781.72
#2021-02-16| 805.04
#2021-02-17| 806.25
#2021-02-18| 790.75
#2021-02-19| 818.09
#2021-02-22| 787.27
#2021-02-23| 774.30
#2021-02-24| 755.28
#2021-02-25| 758.26
#2021-02-26| 719.76
#2021-03-01| 722.28
#2021-03-02| 729.69
#2021-03-03| 741.67
#2021-03-04| 722.32
#2021-03-05| 705.85
#2021-03-08| 671.31
#2021-03-09| 664.79
#2021-03-10| 663.60
#2021-03-11| 667.88
#2021-03-12| 680.34
#2021-03-15| 701.29
#2021-03-16| 734.59
#2021-03-17| 729.48
#2021-03-18| 730.28
#2021-03-19| 730.54
#2021-03-22| 726.71
#2021-03-23| 722.11
#2021-03-24| 708.65
#2021-03-25| 693.97
#2021-03-26| 705.49
#2021-03-29| 708.37
#2021-03-30| 709.32
#2021-03-31| 707.55
#2021-04-01| 723.15
#2021-04-02| 723.59
#2021-04-05| 723.59
#2021-04-06| 723.99
#2021-04-07| 723.09
#2021-04-08| 722.34
#2021-04-09| 715.68
#2021-04-12| 691.88
#2021-04-13| 699.37
#2021-04-14| 701.47
#2021-04-15| 707.32
#2021-04-16| 715.70
#2021-04-19| 707.45
#2021-04-20| 705.01
#2021-04-21| 703.03
#2021-04-22| 705.07
#2021-04-23| 700.66
#2021-04-26| 705.46
#2021-04-27| 709.97
#2021-04-28| 721.79
#2021-04-29| 710.81
#2021-04-30| 705.52
#2021-05-03| 722.70
#2021-05-04| 717.00
#2021-05-05| 720.22
#2021-05-06| 723.22
#2021-05-07| 728.65
#2021-05-10| 730.77
#2021-05-11| 725.08
#2021-05-12| 721.40
#2021-05-13| 718.76
#2021-05-14| 716.75
#2021-05-17| 713.56
#2021-05-18| 710.50
#2021-05-19| 704.53
#2021-05-20| 701.03
#2021-05-21| 711.80
#2021-05-24| 708.54
#2021-05-25| 710.10
#2021-05-26| 717.49
#2021-05-27| 714.44
#2021-05-28| 718.70
#2021-05-31| 727.11
#2021-06-01| 728.18
#2021-06-02| 724.04
#2021-06-03| 731.00
#2021-06-04| 739.66
#2021-06-07| 746.36
#2021-06-08| 748.05
#2021-06-09| 744.50
#2021-06-10| 747.91
#2021-06-11| 742.34
#2021-06-14| 741.10
#2021-06-15| 742.94
#2021-06-16| 736.33
#2021-06-17| 728.12
#2021-06-18| 738.96
#2021-06-21| 736.34
#2021-06-22| 730.42
#2021-06-23| 727.83
#2021-06-24| 725.72
#2021-06-25| 733.59
#2021-06-28| 731.66
#2021-06-29| 721.72
#2021-06-30| 719.39
#2021-07-01| 713.26
#2021-07-02| 710.33
#2021-07-05| 711.49
#2021-07-06| 706.89
#2021-07-07| 709.23
#2021-07-08| 698.79
#2021-07-09| 709.92
#2021-07-12| 708.70
#2021-07-13| 712.21
#2021-07-14| 710.19
#2021-07-15| 705.51
#2021-07-16| 716.72
#2021-07-19| 705.33
#2021-07-20| 694.28
#2021-07-21| 694.32
#2021-07-22| 711.11
#2021-07-23| 703.51
#2021-07-26| 696.70
#2021-07-27| 688.89
#2021-07-28| 711.79
#2021-07-29| 712.25
#2021-07-30| 706.98
#2021-08-02| 716.41
#2021-08-03| 722.26
#2021-08-04| 716.86
#2021-08-05| 730.30
#2021-08-06| 735.74
#2021-08-09| 726.33
#2021-08-10| 735.05
#2021-08-11| 736.43
#2021-08-12| 736.41
#2021-08-13| 744.17
#2021-08-16| 738.46
#2021-08-17| 729.14
#2021-08-18| 731.39
#2021-08-19| 728.36
#2021-08-20| 716.81
#2021-08-23| 723.35
#2021-08-24| 729.67
#2021-08-25| 726.10
#2021-08-26| 707.79
#2021-08-27| 715.54
#2021-08-30| 732.55
#2021-08-31| 761.85
#2021-09-01| 761.80
#2021-09-02| 766.16
#2021-09-03| 764.17
#2021-09-06| 764.28
#2021-09-07| 777.56
#2021-09-08| 774.59
#2021-09-09| 784.01
#2021-09-10| 785.17
#2021-09-13| 783.42
#2021-09-14| 787.57
#2021-09-15| 801.86
#2021-09-16| 810.70
#2021-09-17| 818.78
#2021-09-20| 807.04
#2021-09-21| 815.17
#2021-09-22| 815.37
#2021-09-23| 806.89
#2021-09-24| 810.99
#2021-09-27| 797.58
#2021-09-28| 791.38
#2021-09-29| 791.44
#2021-09-30| 777.46
#2021-10-01| 774.99
#2021-10-04| 759.04
#2021-10-05| 770.47
#2021-10-06| 761.18
#2021-10-07| 775.87
#2021-10-08| 772.87
#2021-10-11| 778.73
#2021-10-12| 765.27
#2021-10-13| 767.85
#2021-10-14| 769.22
#2021-10-15| 772.23
#2021-10-18| 769.88
#2021-10-19| 791.21
#2021-10-20| 806.08
#2021-10-21| 792.34
#2021-10-22| 796.08
#2021-10-25| 792.07
#2021-10-26| 789.88
#2021-10-27| 777.95
#2021-10-28| 772.01
#2021-10-29| 757.81
#2021-11-01| 766.69
#2021-11-02| 763.07
#2021-11-03| 751.00
#2021-11-04| 757.70
#2021-11-05| 753.27
#2021-11-08| 758.09
#2021-11-09| 761.63
#2021-11-10| 773.20
#2021-11-11| 775.96
#2021-11-12| 785.76
#2021-11-15| 783.67
#2021-11-16| 788.26
#2021-11-17| 782.93
#2021-11-18| 770.78
#2021-11-19| 771.81
#2021-11-22| 780.93
#2021-11-23| 787.80
#2021-11-24| 768.33
#2021-11-25| 779.06
#2021-11-26| 752.49
#2021-11-29| 754.23
#2021-11-30| 746.10
#2021-12-01| 751.86
#2021-12-02| 752.18
#2021-12-03| 748.30
#2021-12-06| 726.70
#2021-12-07| 730.47
#2021-12-08| 738.75
#2021-12-09| 744.43
#2021-12-10| 738.44
#2021-12-13| 733.07
#2021-12-14| 715.52
#2021-12-15| 703.25
#2021-12-16| 704.04
#2021-12-17| 695.29
#2021-12-20| 680.13
#2021-12-21| 698.60
#2021-12-22| 709.76
#2021-12-23| 709.01
#2021-12-24| 707.78
#2021-12-27| 706.95
#2021-12-28| 712.82
#2021-12-29| 709.74
#2021-12-30| 712.01
#2021-12-31| 723.10
#2022-01-03| 719.59
#2022-01-04| 721.45
#2022-01-05| 712.57
#2022-01-06| 716.82
#2022-01-07| 720.14
#2022-01-10| 726.55
#2022-01-11| 716.07
#2022-01-12| 740.99
#2022-01-13| 736.98
#2022-01-14| 730.69
#2022-01-17| 728.77
#2022-01-18| 722.14
#2022-01-19| 716.27
#2022-01-20| 729.95
#2022-01-21| 720.67
#2022-01-24| 700.40
#2022-01-25| 696.55
#2022-01-26| 694.15
#2022-01-27| 673.49
#2022-01-28| 672.58
#2022-01-31| 682.59
#2022-02-01| 681.72
#2022-02-02| 683.61
#2022-02-03| 681.98
#2022-02-04| 686.52
#2022-02-07| 676.71
#2022-02-08| 670.98
#2022-02-09| 689.03
#2022-02-10| 693.47
#2022-02-11| 682.20
#2022-02-14| 665.20
#2022-02-15| 675.56
#2022-02-16| 686.69
#2022-02-17| 682.93
#2022-02-18| 673.35
#2022-02-21| 670.53
#2022-02-22| 655.47
#2022-02-23| 659.21
#2022-02-24| 612.74
#2022-02-25| 623.69
#2022-02-28| 613.14
#2022-03-01| 613.48
#2022-03-02| 607.81
#2022-03-03| 607.44
#2022-03-04| 580.45
#2022-03-07| 569.82
#2022-03-08| 546.30
#2022-03-09| 558.75
#2022-03-10| 566.65
#2022-03-11| 564.67
#2022-03-14| 543.59
#2022-03-15| 522.50
#2022-03-16| 564.23
#2022-03-17| 582.11
#2022-03-18| 576.94
#2022-03-21| 568.91
#2022-03-22| 586.75
#2022-03-23| 591.82
#2022-03-24| 588.06
#2022-03-25| 584.89
#2022-03-28| 593.01
#2022-03-29| 594.88
#2022-03-30| 595.92
#2022-03-31| 594.42
#2022-04-01| 595.98
#2022-04-04| 605.14
#2022-04-05| 605.21
#2022-04-06| 600.74
#2022-04-07| 591.57
#2022-04-08| 589.09
#2022-04-11| 572.22
#2022-04-12| 566.30
#2022-04-13| 565.98
#2022-04-14| 567.73
#2022-04-15| 567.73
#2022-04-18| 564.55
#2022-04-19| 553.65
#2022-04-20| 560.19
#2022-04-21| 549.40
#2022-04-22| 548.89
#2022-04-25| 531.10
#2022-04-26| 534.77
#2022-04-27| 538.92
#2022-04-28| 541.83
#2022-04-29| 555.92
#2022-05-02| 554.09
#2022-05-03| 544.94
#2022-05-04| 534.33
#2022-05-05| 534.36
#2022-05-06| 519.80
#2022-05-09| 518.34
#2022-05-10| 516.53
#2022-05-11| 520.08
#2022-05-12| 503.08
#2022-05-13| 509.32
#2022-05-16| 514.12
#2022-05-17| 531.91
#2022-05-18| 528.10
#2022-05-19| 511.15
#2022-05-20| 529.75
#2022-05-23| 526.53
#2022-05-24| 517.93
#2022-05-25| 522.63
#2022-05-26| 526.45
#2022-05-27| 529.48
#2022-05-30| 541.45
#2022-05-31| 544.24
#2022-06-01| 542.32
#2022-06-02| 540.19
#2022-06-03| 535.90
#2022-06-06| 540.95
#2022-06-07| 537.21
#2022-06-08| 538.40
#2022-06-09| 533.94
#2022-06-10| 533.87
#2022-06-13| 520.56
#2022-06-14| 520.73
#2022-06-15| 526.72
#2022-06-16| 513.10
#2022-06-17| 513.25
#2022-06-20| 513.06
#2022-06-21| 521.90
#2022-06-22| 511.24
#2022-06-23| 520.22
#2022-06-24| 530.14
#2022-06-27| 560.97
#2022-06-28| 568.21
#2022-06-29| 560.47
#2022-06-30| 559.84
#2022-07-01| 557.16
#2022-07-04| 562.17
#2022-07-05| 552.40
#2022-07-06| 552.66
#2022-07-07| 556.66
#2022-07-08| 558.86
#2022-07-11| 540.34
#2022-07-12| 536.84
#2022-07-13| 533.15
#2022-07-14| 532.81
#2022-07-15| 530.91
#2022-07-18| 545.66
#2022-07-19| 543.54
#2022-07-20| 541.23
#2022-07-21| 545.60
#2022-07-22| 545.15
#2022-07-25| 542.07
#2022-07-26| 544.51
#2022-07-27| 537.38
#2022-07-28| 543.00
#2022-07-29| 535.12
#2022-08-01| 539.53
#2022-08-02| 526.20
#2022-08-03| 523.78
#2022-08-04| 533.05
#2022-08-05| 539.32
#2022-08-08| 532.48
#2022-08-09| 531.46
#2022-08-10| 530.59
#2022-08-11| 537.40
#2022-08-12| 538.71
#2022-08-15| 537.34
#2022-08-16| 528.77
#2022-08-17| 535.86
#2022-08-18| 535.27
#2022-08-19| 534.35
#2022-08-22| 526.30
#2022-08-23| 528.05
#2022-08-24| 525.16
#2022-08-25| 531.52
#2022-08-26| 534.98
#2022-08-29| 524.68
#2022-08-30| 527.21
#2022-08-31| 529.58
#2022-09-01| 530.10
#2022-09-02| 525.91
#2022-09-05| 522.26
#2022-09-06| 529.88
#2022-09-07| 527.83
#2022-09-08| 529.00
#2022-09-09| 533.02
#2022-09-12| 534.30
#2022-09-13| 539.22
#2022-09-14| 530.28
#2022-09-15| 529.97
#2022-09-16| 522.31
#2022-09-19| 517.44
#2022-09-20| 521.44
#2022-09-21| 511.83
#2022-09-22| 508.79
#2022-09-23| 499.82
#2022-09-26| 492.54
#2022-09-27| 492.50
#2022-09-28| 483.79
#2022-09-29| 475.72
#2022-09-30| 490.04
#2022-10-03| 490.03
#2022-10-04| 492.96
#2022-10-05| 504.38
#2022-10-06| 497.43
#2022-10-07| 491.69
#2022-10-10| 485.71
#2022-10-11| 476.63
#2022-10-12| 475.10
#2022-10-13| 469.06
#2022-10-14| 469.89
#2022-10-17| 472.12
#2022-10-18| 486.60
#2022-10-19| 481.28
#2022-10-20| 487.99
#2022-10-21| 491.18
#2022-10-24| 472.87
#2022-10-25| 479.97
#2022-10-26| 486.82
#2022-10-27| 493.80
#2022-10-28| 483.75
#2022-10-31| 490.61
#2022-11-01| 502.40
#2022-11-02| 499.29
#2022-11-03| 497.53
#2022-11-04| 510.32
#2022-11-07| 521.89
#2022-11-08| 518.73
#2022-11-09| 518.15
#2022-11-10| 511.39
#2022-11-11| 527.28
#2022-11-14| 525.02
#2022-11-15| 538.94
#2022-11-16| 531.18
#2022-11-17| 524.78
#2022-11-18| 523.12
#2022-11-21| 523.01
#2022-11-22| 520.07
#2022-11-23| 516.93
#2022-11-24| 515.10
#2022-11-25| 514.97
#2022-11-28| 509.08
#2022-11-29| 520.03
#2022-11-30| 532.14
#2022-12-01| 536.14
#2022-12-02| 530.93
#2022-12-05| 551.13
#2022-12-06| 541.60
#2022-12-07| 530.29
#2022-12-08| 535.86
#2022-12-09| 544.43
#2022-12-12| 536.27
#2022-12-13| 539.03
#2022-12-14| 545.61
#2022-12-15| 536.20
#2022-12-16| 533.30
#2022-12-19| 532.96
#2022-12-20| 525.93
#2022-12-21| 521.60
#2022-12-22| 531.12
#2022-12-23| 522.05
#2022-12-26| 522.69
#2022-12-27| 523.20
#2022-12-28| 528.43
#2022-12-29| 526.45
#2022-12-30| 524.89
#2023-01-02| 526.10
#2023-01-03| 530.67
#2023-01-04| 533.41
#2023-01-05| 536.25
#2023-01-06| 527.98
#2023-01-09| 549.11
#2023-01-10| 543.45
#2023-01-11| 533.46
#2023-01-12| 532.94
#2023-01-13| 538.18
#2023-01-16| 533.94
#2023-01-17| 531.92
#2023-01-18| 541.33
#2023-01-19| 533.18
#2023-01-20| 536.83
#2023-01-23| 539.91
#2023-01-24| 537.97
#2023-01-25| 536.16
#2023-01-26| 561.51
#2023-01-27| 559.20
#2023-01-30| 547.29
#2023-01-31| 550.49
#2023-02-01| 559.71
#2023-02-02| 562.90
#2023-02-03| 562.15
#2023-02-06| 550.37
#2023-02-07| 549.22
#2023-02-08| 540.49
#2023-02-09| 555.50
#2023-02-10| 551.54
#2023-02-13| 550.38
#2023-02-14| 550.13
#2023-02-15| 552.66
#2023-02-16| 554.75
#2023-02-17| 545.04
#2023-02-20| 548.61
#2023-02-21| 542.47
#2023-02-22| 534.02
#2023-02-23| 531.30
#2023-02-24| 526.13
#2023-02-27| 520.29
#2023-02-28| 517.78
#2023-03-01| 535.56
#2023-03-02| 531.36
#2023-03-03| 539.07
#2023-03-06| 541.69
#2023-03-07| 541.55
#2023-03-08| 533.04
#2023-03-09| 529.55
#2023-03-10| 519.82
#2023-03-13| 520.02
#2023-03-14| 509.98
#2023-03-15| 504.77
#2023-03-16| 500.93
#2023-03-17| 514.15
#2023-03-20| 508.49
#2023-03-21| 511.07
#2023-03-22| 515.19
#2023-03-23| 533.74
#2023-03-24| 535.24
#2023-03-27| 527.58
#2023-03-28| 526.74
#2023-03-29| 523.32
#2023-03-30| 525.08
#2023-03-31| 526.72
#2023-04-03| 530.46
#2023-04-04| 528.82
#2023-04-05| 530.94
#2023-04-06| 534.14
#2023-04-07| 534.14
#2023-04-10| 534.87
#2023-04-11| 538.64
#2023-04-12| 537.26
#2023-04-13| 537.58
#2023-04-14| 538.34
#2023-04-17| 543.53
#2023-04-18| 539.01
#2023-04-19| 531.03
#2023-04-20| 534.30
#2023-04-21| 525.81
#2023-04-24| 521.61
#2023-04-25| 516.34
#2023-04-26| 521.50
#2023-04-27| 527.59
#2023-04-28| 533.41
#2023-05-01| 533.55
#2023-05-02| 529.82
#2023-05-03| 523.14
#2023-05-04| 527.35
#2023-05-05| 530.79
#2023-05-08| 538.47
#2023-05-09| 534.04
#2023-05-10| 535.10
#2023-05-11| 532.89
#2023-05-12| 528.82
#2023-05-15| 531.73
#2023-05-16| 532.12
#2023-05-17| 524.17
#2023-05-18| 526.97
#2023-05-19| 526.77
#2023-05-22| 526.80
#2023-05-23| 522.59
#2023-05-24| 516.70
#2023-05-25| 523.31
#2023-05-26| 523.72
#2023-05-29| 523.89
#2023-05-30| 522.54
#2023-05-31| 526.61
#2023-06-01| 523.01
#2023-06-02| 536.63
#2023-06-05| 537.78
#2023-06-06| 536.87
#2023-06-07| 546.01
#2023-06-08| 539.52
#2023-06-09| 540.80
#2023-06-12| 540.84
#2023-06-13| 548.01
#2023-06-14| 547.91
#2023-06-15| 550.88
#2023-06-16| 552.95
#2023-06-19| 546.79
#2023-06-20| 540.98
#2023-06-21| 538.44
#2023-06-22| 537.71
#2023-06-23| 534.42
#2023-06-26| 541.38
#2023-06-27| 547.61
#2023-06-28| 553.49
#2023-06-29| 554.05
#2023-06-30| 554.30
#2023-07-03| 559.58
#2023-07-04| 557.60
#2023-07-05| 556.39
#2023-07-06| 556.07
#2023-07-07| 549.75
#2023-07-10| 551.65
#2023-07-11| 558.11
#2023-07-12| 562.01
#2023-07-13| 568.36
#2023-07-14| 567.96
#2023-07-17| 567.02
#2023-07-18| 562.49
#2023-07-19| 561.30
#2023-07-20| 563.60
#2023-07-21| 568.12
#2023-07-24| 565.47
#2023-07-25| 573.56
#2023-07-26| 578.83
#2023-07-27| 590.08
#2023-07-28| 592.28
#2023-07-31| 592.15
#2023-08-01| 591.26
#2023-08-02| 580.56
#2023-08-03| 579.01
#2023-08-04| 586.78
#2023-08-07| 588.87
#2023-08-08| 581.78
#2023-08-09| 582.79
#2023-08-10| 578.97
#2023-08-11| 574.59
#2023-08-14| 570.54
#2023-08-15| 571.12
#2023-08-16| 564.30
#2023-08-17| 567.74
#2023-08-18| 562.82
#2023-08-21| 558.68
#2023-08-22| 567.18
#2023-08-23| 570.73
#2023-08-24| 578.97
#2023-08-25| 579.93
#2023-08-28| 581.65
#2023-08-29| 581.71
#2023-08-30| 585.56
#2023-08-31| 581.66
#2023-09-01| 587.30
#2023-09-04| 590.00
#2023-09-05| 573.22
#2023-09-06| 581.75
#2023-09-07| 582.01
#2023-09-08| 586.06
#2023-09-11| 586.10
#2023-09-12| 586.03
#2023-09-13| 595.71
#2023-09-14| 601.96
#2023-09-15| 607.59
#2023-09-18| 597.45
#2023-09-19| 598.23
#2023-09-20| 593.69
#2023-09-21| 591.03
#2023-09-22| 598.78
#2023-09-25| 594.58
#2023-09-26| 591.28
#2023-09-27| 594.44
#2023-09-28| 593.32
#2023-09-29| 605.56
#2023-10-02| 605.28
#2023-10-03| 597.34
#2023-10-04| 592.58
#2023-10-05| 589.31
#2023-10-06| 592.46
#2023-10-09| 594.30
#2023-10-10| 609.85
#2023-10-11| 615.29
#2023-10-12| 621.34
#2023-10-13| 619.50
#2023-10-16| 614.78
#2023-10-17| 624.24
#2023-10-18| 624.58
#2023-10-19| 627.09
#2023-10-20| 619.37
#2023-10-23| 615.23
#2023-10-24| 608.46
#2023-10-25| 607.70
#2023-10-26| 604.77
#2023-10-27| 609.99
#2023-10-30| 627.53
#2023-10-31| 616.70
#2023-11-01| 624.31
#2023-11-02| 645.20
#2023-11-03| 652.23
#2023-11-06| 661.07
#2023-11-07| 665.84
#2023-11-08| 672.61
#2023-11-09| 677.26
#2023-11-10| 669.35
#2023-11-13| 675.67
#2023-11-14| 670.33
#2023-11-15| 691.52
#2023-11-16| 673.61
#2023-11-17| 675.63
#2023-11-20| 684.08
#2023-11-21| 671.57
#2023-11-22| 667.01
#2023-11-23| 674.94
#2023-11-24| 665.53
#2023-11-27| 667.28
#2023-11-28| 676.26
#2023-11-29| 676.26
#2023-11-30| 682.86
#2023-12-01| 675.27
#2023-12-04| 679.13
#2023-12-05| 670.55
#2023-12-06| 672.04
#2023-12-07| 664.27
#2023-12-08| 662.20
#2023-12-11| 661.30
#2023-12-12| 670.04
#2023-12-13| 677.93
#2023-12-14| 692.80
#2023-12-15| 691.19
#2023-12-18| 688.46
#2023-12-19| 690.64
#2023-12-20| 680.75
#2023-12-21| 681.06
#2023-12-22| 680.30
#2023-12-25| 680.30
#2023-12-26| 682.97
#2023-12-27| 698.83
#2023-12-28| 704.46
#2023-12-29| 699.24
#2024-01-01| 696.73
#2024-01-02| 691.41
#2024-01-03| 686.03
#2024-01-04| 693.14
#2024-01-05| 690.90
#2024-01-08| 679.44
#2024-01-09| 680.91
#2024-01-10| 677.45
#2024-01-11| 683.35
#2024-01-12| 685.50
#2024-01-15| 689.49
#2024-01-16| 678.62
#2024-01-17| 660.03
#2024-01-18| 665.12
#2024-01-19| 672.12
#2024-01-22| 665.47
#2024-01-23| 675.64
#2024-01-24| 696.26
#2024-01-25| 689.36
#2024-01-26| 681.48
#2024-01-29| 687.76
#2024-01-30| 677.43
#2024-01-31| 669.93
#2024-02-01| 666.88
#2024-02-02| 662.50
#2024-02-05| 651.38
#2024-02-06| 674.20
#2024-02-07| 673.65
#2024-02-08| 676.38
#2024-02-09| 668.18
#2024-02-12| 664.37
#2024-02-13| 664.23
#2024-02-14| 667.41
#2024-02-15| 671.78
#2024-02-16| 683.13
#2024-02-19| 682.28
#2024-02-20| 685.41
#2024-02-21| 690.90
#2024-02-22| 697.32
#2024-02-23| 693.51
#2024-02-26| 687.91
#2024-02-27| 698.53
#2024-02-28| 686.86
#2024-02-29| 688.50
#2024-03-01| 694.49
#2024-03-04| 696.10
#2024-03-05| 694.03
#2024-03-06| 703.98
#2024-03-07| 702.38
#2024-03-08| 709.04
#2024-03-11| 710.01
#2024-03-12| 735.13
#2024-03-13| 723.22
#2024-03-14| 731.28
#2024-03-15| 729.86
#2024-03-18| 737.81
#2024-03-19| 731.59
#2024-03-20| 727.69
#2024-03-21| 730.79
#2024-03-22| 737.97
#2024-03-25| 736.20
#2024-03-26| 739.11
#2024-03-27| 733.00
#2024-03-28| 738.04
#2024-03-29| 738.04
#2024-04-01| 739.53
#2024-04-02| 756.43
#2024-04-03| 748.90
#2024-04-04| 746.20
#2024-04-05| 741.25
#2024-04-08| 745.68
#2024-04-09| 753.13
#2024-04-10| 759.53
#2024-04-11| 758.67
#2024-04-12| 760.83
#2024-04-15| 760.24
#2024-04-16| 744.76
#2024-04-17| 751.68
#2024-04-18| 766.64
#2024-04-19| 762.67
#2024-04-22| 765.87
#2024-04-23| 787.46
#2024-04-24| 790.00
#2024-04-25| 792.30
#2024-04-26| 802.70
#2024-04-29| 804.48
#2024-04-30| 799.65
#2024-05-01| 799.44
#2024-05-02| 802.93
#2024-05-03| 806.48
#2024-05-06| 806.14
#2024-05-07| 801.99
#2024-05-08| 817.86
#2024-05-09| 814.41
#2024-05-10| 827.24
#2024-05-13| 823.33
#2024-05-14| 836.45
#2024-05-15| 843.66
#2024-05-16| 850.90
#2024-05-17| 853.74
#2024-05-20| 852.43
#2024-05-21| 842.55
#2024-05-22| 846.66
#2024-05-23| 847.18
#2024-05-24| 845.93
#2024-05-27| 847.95
#2024-05-28| 837.49
#2024-05-29| 831.67
#2024-05-30| 829.81
#2024-05-31| 825.01
#2024-06-03| 844.74
#2024-06-04| 801.37
#2024-06-05| 823.31
#2024-06-06| 836.01
#2024-06-07| 848.83
#2024-06-10| 847.40
#2024-06-11| 844.91
#2024-06-12| 846.21
#2024-06-13| 848.66
#2024-06-14| 848.89
#2024-06-17| 848.11
#2024-06-18| 851.48
#2024-06-19| 857.70
#2024-06-20| 853.01
#2024-06-21| 859.21
#2024-06-24| 858.77
#2024-06-25| 853.36
#2024-06-26| 869.46
#2024-06-27| 858.64
#2024-06-28| 849.88
#2024-07-01| 853.05
#2024-07-02| 841.86
#2024-07-03| 849.93
#2024-07-04| 852.54
#2024-07-05| 847.60
#2024-07-08| 842.18
#2024-07-09| 844.49
#2024-07-10| 841.65
#2024-07-11| 851.73
#2024-07-12| 850.77
#2024-07-15| 847.97
#2024-07-16| 855.62
#2024-07-17| 859.78
#2024-07-18| 863.60
#2024-07-19| 847.86
#2024-07-22| 861.76
#2024-07-23| 855.13
#2024-07-24| 845.75
#2024-07-25| 835.87
#2024-07-26| 859.83
#2024-07-29| 858.03
#2024-07-30| 847.92
#2024-07-31| 862.73
#2024-08-01| 863.14
#2024-08-02| 848.65
#2024-08-05| 831.39
#2024-08-06| 823.69
#2024-08-07| 832.16
#2024-08-08| 833.60
#2024-08-09| 847.56
#2024-08-12| 847.54
#2024-08-13| 851.47
#2024-08-14| 855.70
#2024-08-15| 861.01
#2024-08-16| 868.93
#2024-08-19| 872.76
#2024-08-20| 870.11
#2024-08-21| 869.78
#2024-08-22| 901.28
#2024-08-23| 901.47
#2024-08-26| 901.86
#2024-08-27| 906.77
#2024-08-28| 915.44
#2024-08-29| 915.97
#2024-08-30| 930.54
#2024-09-02| 915.08
#2024-09-03| 914.98
#2024-09-04| 906.58
#2024-09-05| 904.64
#2024-09-06| 893.87
#2024-09-09| 892.80
#2024-09-10| 904.02
#2024-09-11| 906.19
#2024-09-12| 923.07
#2024-09-13| 926.88
#2024-09-16| 928.70
#2024-09-17| 940.33
#2024-09-18| 937.84
#2024-09-19| 931.73
#2024-09-20| 946.36
#2024-09-23| 970.09
#2024-09-24| 983.61
#2024-09-25| 972.84
#2024-09-26| 992.20
#2024-09-27| 991.52
#2024-09-30| 994.89
#2024-10-01| 989.73
#2024-10-02|1017.36
#2024-10-03|1005.12
#2024-10-04|1007.02
#2024-10-07|1030.75
#2024-10-08| 990.32
#2024-10-09| 985.99
#2024-10-10| 997.82
#2024-10-11| 997.56
#2024-10-14| 999.14
#2024-10-15| 992.60
#2024-10-16| 993.55
#2024-10-17| 988.40
#2024-10-18|1016.61
#2024-10-21|1003.62
#2024-10-22|1003.32
#2024-10-23|1017.58
#2024-10-24|1008.78
#2024-10-25|1013.53
#2024-10-28|1009.49
#2024-10-29|1006.46
#2024-10-30|1005.28
#2024-10-31|1010.34
#2024-11-01|1021.04
#2024-11-04|1012.83
#2024-11-05|1025.59
#2024-11-06|1019.72
#2024-11-07|1015.49
#2024-11-08|1015.79
#2024-11-11|1029.05
#2024-11-12|1011.32
#2024-11-13|1016.18
#2024-11-14| 998.77
#2024-11-15| 999.98
#2024-11-18|1009.28
#2024-11-19|1000.56
#2024-11-20| 997.21
#2024-11-21| 997.60
#2024-11-22|1015.62
#2024-11-25|1018.56
#2024-11-26|1002.89
#2024-11-27|1022.68
#2024-11-28|1007.48
#2024-11-29|1024.43
#2024-12-02|1041.11
#2024-12-03|1045.44
#2024-12-04|1037.00
#2024-12-05|1052.87
#2024-12-06|1055.89
#2024-12-09|1074.61
#2024-12-10|1066.27
#2024-12-11|1062.39
#2024-12-12|1082.21
#2024-12-13|1096.81
#2024-12-16|1076.40
#2024-12-17|1055.31
#2024-12-18|1064.57
#2024-12-19|1063.98
#2024-12-20|1069.10
#2024-12-23|1071.18
#2024-12-24|1087.66
#2024-12-25|1087.66
#2024-12-26|1091.63
#2024-12-27|1111.60
#2024-12-30|1112.88
#2024-12-31|1114.13
#2025-01-01|1116.83
#2025-01-02|1111.14
#2025-01-03|1142.54
#2025-01-06|1137.98
#2025-01-07|1108.34
#2025-01-08|1087.08
#2025-01-09|1103.90
#2025-01-10|1096.65
#2025-01-13|1074.74
#2025-01-14|1096.08
#2025-01-15|1101.20
#2025-01-16|1117.94
#2025-01-17|1129.69
#2025-01-20|1134.58
#2025-01-21|1147.74
#2025-01-22|1142.34
#2025-01-23|1130.82
#2025-01-24|1171.98
#2025-01-27|1160.83
#2025-01-28|1181.42
#2025-01-29|1175.74
#2025-01-30|1185.88
#2025-01-31|1183.63
#2025-02-03|1181.57
#2025-02-04|1212.74
#2025-02-05|1212.92
#2025-02-06|1221.70
#2025-02-07|1267.10
#2025-02-10|1288.45
#2025-02-11|1276.32
#2025-02-12|1306.82
#2025-02-13|1268.46
#2025-02-14|1316.74
#2025-02-17|1311.48
#2025-02-18|1358.91
#2025-02-19|1370.53
#2025-02-20|1365.08
#2025-02-21|1403.58
#2025-02-24|1390.86
#2025-02-25|1418.24
#2025-02-26|1463.01
#2025-02-27|1415.41
#2025-02-28|1366.89
#2025-03-03|1358.71
#2025-03-04|1347.86
#2025-03-05|1423.62
#2025-03-06|1434.63
#2025-03-07|1428.67
#2025-03-10|1402.60
#2025-03-11|1428.21
#2025-03-12|1395.22
#2025-03-13|1405.79
#2025-03-14|1423.89
#2025-03-17|1458.28
#2025-03-18|1484.98
#2025-03-19|1495.84
#2025-03-20|1481.99
#2025-03-21|1461.59
#2025-03-24|1495.23
#2025-03-25|1435.32
#2025-03-26|1444.82
#2025-03-27|1406.91
#2025-03-28|1398.55
#2025-03-31|1367.99
#2025-04-01|1333.66
#2025-04-02|1313.62
#2025-04-03|1330.08
#2025-04-04|1328.48
#2025-04-07|1150.12
#2025-04-08|1194.73
#2025-04-09|1239.71
#2025-04-10|1260.09
#2025-04-11|1295.73
#2025-04-14|1282.52
#2025-04-15|1292.56
#2025-04-16|1268.63
#2025-04-17|1298.44
#2025-04-18|1298.44
#2025-04-21|1304.13
#2025-04-22|1336.10
#2025-04-23|1390.45
#2025-04-24|1395.96
#2025-04-25|1377.00
#2025-04-28|1376.34
#2025-04-29|1373.44
#2025-04-30|1427.48
#2025-05-01|1427.09
#2025-05-02|1469.73
#2025-05-05|1475.98
#2025-05-06|1458.04
#2025-05-07|1432.85
#2025-05-08|1429.49
#2025-05-09|1433.55
#2025-05-12|1431.90
#2025-05-13|1388.76
#2025-05-14|1420.00
#2025-05-15|1421.77
#2025-05-16|1422.45
#2025-05-19|1439.85
#2025-05-20|1471.42
#2025-05-21|1470.58
#2025-05-22|1450.15
#2025-05-23|1451.48
#2025-05-26|1430.37
#2025-05-27|1432.52
#2025-05-28|1439.76
#2025-05-29|1441.40
#2025-05-30|1423.41
#2025-06-02|1434.04
#2025-06-03|1453.20
#2025-06-04|1464.98
#2025-06-05|1479.22
#2025-06-06|1461.56
#2025-06-09|1478.50
#2025-06-10|1466.40
#2025-06-11|1479.08
#2025-06-12|1443.43
#2025-06-13|1433.28
#2025-06-16|1475.10
#2025-06-17|1469.71
#2025-06-18|1466.50
#2025-06-19|1453.44
#2025-06-20|1486.92
#2025-06-23|1498.27
#2025-06-24|1537.08
#2025-06-25|1540.42
#2025-06-26|1559.99
#2025-06-27|1595.54
#2025-06-30|1606.90
#2025-07-01|1611.72
#2025-07-02|1618.32
#2025-07-03|1589.50
#2025-07-04|1578.77
#2025-07-07|1572.67
#2025-07-08|1592.52
#2025-07-09|1570.43
#2025-07-10|1550.69
#2025-07-11|1544.26
#2025-07-14|1543.39
#2025-07-15|1555.76
#2025-07-16|1550.15
#2025-07-17|1532.38
#2025-07-18|1541.84
#2025-07-21|1551.53
#2025-07-22|1550.64
#2025-07-23|1567.94
#2025-07-24|1567.08
#2025-07-25|1548.85
#2025-07-28|1524.93
#2025-07-29|1508.04
#2025-07-30|1497.13
#2025-07-31|1464.22
#2025-08-01|1457.56
#2025-08-04|1484.52
#2025-08-05|1488.14
#2025-08-06|1485.11
#2025-08-07|1450.44
#2025-08-08|1426.36
#2025-08-11|1422.43
#2025-08-12|1433.91
#2025-08-13|1464.51
#2025-08-14|1464.20
#2025-08-15|1461.51
#2025-08-18|1472.78
#2025-08-19|1469.82
#2025-08-20|1477.14
#2025-08-21|1457.59
#2025-08-22|1483.50
#2025-08-25|1500.09
#2025-08-26|1489.72
#2025-08-27|1484.52
#2025-08-28|1478.98
#2025-08-29|1471.29
#2025-09-01|1494.13
#2025-09-02|1513.86
#2025-09-03|1493.84
#2025-09-04|1471.93
#2025-09-05|1485.02
#2025-09-08|1502.32
#2025-09-09|1526.86
#2025-09-10|1507.04
#2025-09-11|1510.13
#2025-09-12|1518.82
#2025-09-15|1538.24
#2025-09-16|1550.38
#2025-09-17|1575.50
#2025-09-18|1558.08
#2025-09-19|1563.29
#2025-09-22|1552.50
#2025-09-23|1534.78
#2025-09-24|1554.23
#2025-09-25|1594.08
#2025-09-26|1509.68
#2025-09-29|1491.10
#2025-09-30|1494.72
#2025-10-01|1494.73
#2025-10-02|1524.83
#2025-10-03|1519.08
#2025-10-06|1501.49
#2025-10-07|1509.17
#2025-10-08|1510.84
#2025-10-09|1507.44
#2025-10-10|1487.40
#2025-10-13|1442.65
#2025-10-14|1427.18
#2025-10-15|1455.85
#2025-10-16|1434.00
#2025-10-17|1410.10
#2025-10-20|1441.87
#2025-10-21|1432.05
#2025-10-22|1427.84
#2025-10-23|1427.37
#2025-10-24|1424.41
#2025-10-27|1437.19
#2025-10-28|1422.90
#2025-10-29|1424.59
#2025-10-30|1393.68
#2025-10-31|1369.70
#2025-11-03|1402.95
#2025-11-04|1393.10
#2025-11-05|1392.27
#2025-11-06|1390.57
#2025-11-07|1351.46
#2025-11-10|1358.72
#2025-11-11|1379.30
#2025-11-12|1398.02
#2025-11-13|1399.89
#2025-11-14|1385.38
#2025-11-17|1380.00
#2025-11-18|1367.38
#2025-11-19|1337.77
#2025-11-20|1318.29
#2025-11-21|1316.95
#2025-11-24|1327.10
#2025-11-25|1357.42
#2025-11-26|1350.30
#2025-11-27|1362.59
#2025-11-28|1355.29
#2025-12-01|1342.62
#2025-12-02|1351.98
#2025-12-03|1338.85
#2025-12-04|1372.50
#2025-12-05|1383.18
#2025-12-08|1370.92
#2025-12-09|1353.18
#2025-12-10|1355.10
#2025-12-11|1354.50
#2025-12-12|1376.68
#2025-12-15|1352.36
#2025-12-16|1338.47
#2025-12-17|1348.29
#2025-12-18|1330.18
#2025-12-19|1345.63
#2025-12-22|1342.62
#2025-12-23|1329.18
#2025-12-24|1330.12
#2025-12-25|1330.12
#2025-12-26|1325.54
#2025-12-29|1307.56
#2025-12-30|1325.52
#2025-12-31|1320.20
#2026-01-01|1326.03
#2026-01-02|1340.47
#2026-01-05|1323.95
#2026-01-06|1317.90
#2026-01-07|1304.21
#2026-01-08|1297.08
#2026-01-09|1283.61
#2026-01-12|1302.01
#2026-01-13|1280.96
#2026-01-14|1280.58
#2026-01-15|1282.51
#2026-01-16|1263.50
#2026-01-19|1250.76
#2026-01-20|1230.21
#2026-01-21|1225.70
#2026-01-22|1227.13
#2026-01-23|1236.07
#2026-01-26|1220.03
#2026-01-27|1225.15
#2026-01-28|1235.76
#2026-01-29|1241.71
#2026-01-30|1227.00
#2026-02-02|1217.96
#2026-02-03|1230.47
#2026-02-04|1224.91
#2026-02-05|1233.08
#2026-02-06|1245.35
#2026-02-09|1250.31
#2026-02-10|1252.06
#2026-02-11|1280.60
#2026-02-12|1272.65
#2026-02-13|1270.75
#2026-02-16|1274.82
#2026-02-17|1272.46
#2026-02-18|1273.64
#2026-02-19|1264.51
#2026-02-20|1239.81
#2026-02-23|1266.10
#2026-02-24|1240.28
#2026-02-25|1229.76
#2026-02-26|1228.24
#2026-02-27|1209.97
#2026-03-02|1173.55
#2026-03-03|1146.44
#2026-03-04|1155.95
#2026-03-05|1162.10
#2026-03-06|1169.98
#2026-03-09|1167.97
#2026-03-10|1169.98
#2026-03-11|1153.78
#2026-03-12|1148.61
#2026-03-13|1143.10
#2026-03-16|1168.78
#2026-03-17|1182.00
#2026-03-18|1184.08
#2026-03-19|1190.99
#2026-03-20|1142.41
#2026-03-23|1106.45
#2026-03-24|1127.33
#2026-03-25|1141.26
#2026-03-26|1134.91
#2026-03-27|1135.59
#2026-03-30|1117.05
#2026-03-31|1104.63
#2026-04-01|1112.30
#2026-04-02|1106.58
#2026-04-03|1106.58
#2026-04-06|1107.44
#2026-04-07|1116.18
#2026-04-08|1171.87
#2026-04-09|1156.10