Table Data - Nasdaq BRIC Telecommunications Net Total Return Index
| Title | Nasdaq BRIC Telecommunications Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBRIC15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: NQBRIC15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 365.44 |
| 2001-04-02 | 362.29 |
| 2001-04-03 | 351.56 |
| 2001-04-04 | 319.82 |
| 2001-04-05 | 319.84 |
| 2001-04-06 | 353.06 |
| 2001-04-09 | 347.39 |
| 2001-04-10 | 356.39 |
| 2001-04-11 | 382.86 |
| 2001-04-12 | 387.40 |
| 2001-04-13 | . |
| 2001-04-16 | 387.78 |
| 2001-04-17 | 365.57 |
| 2001-04-18 | 390.95 |
| 2001-04-19 | 412.98 |
| 2001-04-20 | 403.63 |
| 2001-04-23 | 400.43 |
| 2001-04-24 | 395.00 |
| 2001-04-25 | 399.60 |
| 2001-04-26 | 404.04 |
| 2001-04-27 | 407.79 |
| 2001-04-30 | 408.44 |
| 2001-05-01 | 408.44 |
| 2001-05-02 | 438.47 |
| 2001-05-03 | 442.78 |
| 2001-05-04 | 421.24 |
| 2001-05-07 | 423.28 |
| 2001-05-08 | 420.47 |
| 2001-05-09 | 423.62 |
| 2001-05-10 | 421.55 |
| 2001-05-11 | 415.11 |
| 2001-05-14 | 397.57 |
| 2001-05-15 | 397.53 |
| 2001-05-16 | 400.73 |
| 2001-05-17 | 415.99 |
| 2001-05-18 | 410.37 |
| 2001-05-21 | 424.43 |
| 2001-05-22 | 436.00 |
| 2001-05-23 | 431.54 |
| 2001-05-24 | 428.80 |
| 2001-05-25 | 431.03 |
| 2001-05-28 | . |
| 2001-05-29 | 426.63 |
| 2001-05-30 | 415.09 |
| 2001-05-31 | 403.44 |
| 2001-06-01 | 403.36 |
| 2001-06-04 | 404.22 |
| 2001-06-05 | 414.23 |
| 2001-06-06 | 423.24 |
| 2001-06-07 | 429.29 |
| 2001-06-08 | 442.10 |
| 2001-06-11 | 440.37 |
| 2001-06-12 | 436.70 |
| 2001-06-13 | 450.54 |
| 2001-06-14 | 438.54 |
| 2001-06-15 | 431.10 |
| 2001-06-18 | 414.36 |
| 2001-06-19 | 427.54 |
| 2001-06-20 | 416.71 |
| 2001-06-21 | 433.70 |
| 2001-06-22 | 440.13 |
| 2001-06-25 | 439.69 |
| 2001-06-26 | 424.08 |
| 2001-06-27 | 430.04 |
| 2001-06-28 | 423.59 |
| 2001-06-29 | 434.44 |
| 2001-07-02 | 434.48 |
| 2001-07-03 | 444.86 |
| 2001-07-04 | . |
| 2001-07-05 | 430.21 |
| 2001-07-06 | 429.74 |
| 2001-07-09 | 412.12 |
| 2001-07-10 | 406.36 |
| 2001-07-11 | 399.32 |
| 2001-07-12 | 409.34 |
| 2001-07-13 | 405.40 |
| 2001-07-16 | 405.11 |
| 2001-07-17 | 397.32 |
| 2001-07-18 | 389.40 |
| 2001-07-19 | 376.37 |
| 2001-07-20 | 375.08 |
| 2001-07-23 | 367.96 |
| 2001-07-24 | 371.05 |
| 2001-07-25 | 370.94 |
| 2001-07-26 | 363.70 |
| 2001-07-27 | 369.68 |
| 2001-07-30 | 364.05 |
| 2001-07-31 | 366.84 |
| 2001-08-01 | 372.03 |
| 2001-08-02 | 376.98 |
| 2001-08-03 | 365.26 |
| 2001-08-06 | 357.29 |
| 2001-08-07 | 347.00 |
| 2001-08-08 | 350.01 |
| 2001-08-09 | 348.90 |
| 2001-08-10 | 342.91 |
| 2001-08-13 | 346.94 |
| 2001-08-14 | 363.76 |
| 2001-08-15 | 368.68 |
| 2001-08-16 | 335.45 |
| 2001-08-17 | 312.55 |
| 2001-08-20 | 290.80 |
| 2001-08-21 | 292.04 |
| 2001-08-22 | 271.70 |
| 2001-08-23 | 280.22 |
| 2001-08-24 | 262.01 |
| 2001-08-27 | 267.98 |
| 2001-08-28 | 278.22 |
| 2001-08-29 | 269.22 |
| 2001-08-30 | 270.99 |
| 2001-08-31 | 264.47 |
| 2001-09-03 | . |
| 2001-09-04 | 260.03 |
| 2001-09-05 | 250.80 |
| 2001-09-06 | 236.03 |
| 2001-09-07 | 233.46 |
| 2001-09-10 | 230.44 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 233.68 |
| 2001-09-18 | 237.90 |
| 2001-09-19 | 252.07 |
| 2001-09-20 | 249.22 |
| 2001-09-21 | 248.92 |
| 2001-09-24 | 265.47 |
| 2001-09-25 | 250.16 |
| 2001-09-26 | 252.96 |
| 2001-09-27 | 257.41 |
| 2001-09-28 | 268.60 |
| 2001-10-01 | 268.16 |
| 2001-10-02 | 268.15 |
| 2001-10-03 | 269.13 |
| 2001-10-04 | 276.93 |
| 2001-10-05 | 270.95 |
| 2001-10-08 | 253.66 |
| 2001-10-09 | 270.24 |
| 2001-10-10 | 277.03 |
| 2001-10-11 | 281.23 |
| 2001-10-12 | 266.89 |
| 2001-10-15 | 258.06 |
| 2001-10-16 | 254.60 |
| 2001-10-17 | 249.72 |
| 2001-10-18 | 233.87 |
| 2001-10-19 | 239.59 |
| 2001-10-22 | 241.95 |
| 2001-10-23 | 261.43 |
| 2001-10-24 | 260.28 |
| 2001-10-25 | 259.91 |
| 2001-10-26 | 267.99 |
| 2001-10-29 | 258.42 |
| 2001-10-30 | 255.89 |
| 2001-10-31 | 257.44 |
| 2001-11-01 | 262.98 |
| 2001-11-02 | 262.82 |
| 2001-11-05 | 273.54 |
| 2001-11-06 | 269.13 |
| 2001-11-07 | 260.47 |
| 2001-11-08 | 273.61 |
| 2001-11-09 | 273.47 |
| 2001-11-12 | 270.88 |
| 2001-11-13 | 274.74 |
| 2001-11-14 | 285.92 |
| 2001-11-15 | 300.35 |
| 2001-11-16 | 306.40 |
| 2001-11-19 | 308.11 |
| 2001-11-20 | 295.26 |
| 2001-11-21 | 289.14 |
| 2001-11-22 | . |
| 2001-11-23 | 297.21 |
| 2001-11-26 | 298.83 |
| 2001-11-27 | 298.26 |
| 2001-11-28 | 292.01 |
| 2001-11-29 | 293.11 |
| 2001-11-30 | 299.18 |
| 2001-12-03 | 292.67 |
| 2001-12-04 | 303.82 |
| 2001-12-05 | 306.37 |
| 2001-12-06 | 311.58 |
| 2001-12-07 | 311.87 |
| 2001-12-10 | 311.79 |
| 2001-12-11 | 314.26 |
| 2001-12-12 | 322.88 |
| 2001-12-13 | 309.84 |
| 2001-12-14 | 304.39 |
| 2001-12-17 | 303.44 |
| 2001-12-18 | 301.97 |
| 2001-12-19 | 302.45 |
| 2001-12-20 | 305.32 |
| 2001-12-21 | 289.40 |
| 2001-12-24 | 289.24 |
| 2001-12-25 | . |
| 2001-12-26 | 289.38 |
| 2001-12-27 | 293.94 |
| 2001-12-28 | 296.84 |
| 2001-12-31 | 295.46 |
| 2002-01-01 | . |
| 2002-01-02 | 291.27 |
| 2002-01-03 | 292.74 |
| 2002-01-04 | 299.92 |
| 2002-01-07 | 305.53 |
| 2002-01-08 | 297.00 |
| 2002-01-09 | 275.28 |
| 2002-01-10 | 264.01 |
| 2002-01-11 | 262.92 |
| 2002-01-14 | 268.66 |
| 2002-01-15 | 263.83 |
| 2002-01-16 | 261.68 |
| 2002-01-17 | 264.80 |
| 2002-01-18 | 262.02 |
| 2002-01-21 | . |
| 2002-01-22 | 246.63 |
| 2002-01-23 | 241.58 |
| 2002-01-24 | 241.53 |
| 2002-01-25 | 235.58 |
| 2002-01-28 | 234.99 |
| 2002-01-29 | 250.39 |
| 2002-01-30 | 243.82 |
| 2002-01-31 | 243.00 |
| 2002-02-01 | 243.86 |
| 2002-02-04 | 244.68 |
| 2002-02-05 | 242.17 |
| 2002-02-06 | 243.54 |
| 2002-02-07 | 238.92 |
| 2002-02-08 | 243.59 |
| 2002-02-11 | 253.08 |
| 2002-02-12 | 253.06 |
| 2002-02-13 | 254.28 |
| 2002-02-14 | 255.42 |
| 2002-02-15 | 263.13 |
| 2002-02-18 | . |
| 2002-02-19 | 260.05 |
| 2002-02-20 | 251.74 |
| 2002-02-21 | 254.80 |
| 2002-02-22 | 252.81 |
| 2002-02-25 | 247.83 |
| 2002-02-26 | 252.32 |
| 2002-02-27 | 257.21 |
| 2002-02-28 | 248.24 |
| 2002-03-01 | 248.26 |
| 2002-03-04 | 255.02 |
| 2002-03-05 | 258.55 |
| 2002-03-06 | 262.55 |
| 2002-03-07 | 273.28 |
| 2002-03-08 | 271.75 |
| 2002-03-11 | 276.22 |
| 2002-03-12 | 273.95 |
| 2002-03-13 | 273.60 |
| 2002-03-14 | 277.38 |
| 2002-03-15 | 273.72 |
| 2002-03-18 | 272.55 |
| 2002-03-19 | 267.98 |
| 2002-03-20 | 264.10 |
| 2002-03-21 | 256.17 |
| 2002-03-22 | 256.43 |
| 2002-03-25 | 255.42 |
| 2002-03-26 | 252.83 |
| 2002-03-27 | 260.27 |
| 2002-03-28 | 264.46 |
| 2002-03-29 | . |
| 2002-04-01 | 264.93 |
| 2002-04-02 | 261.92 |
| 2002-04-03 | 260.08 |
| 2002-04-04 | 260.62 |
| 2002-04-05 | 260.31 |
| 2002-04-08 | 256.88 |
| 2002-04-09 | 258.31 |
| 2002-04-10 | 255.58 |
| 2002-04-11 | 255.58 |
| 2002-04-12 | 255.68 |
| 2002-04-15 | 255.22 |
| 2002-04-16 | 259.39 |
| 2002-04-17 | 266.72 |
| 2002-04-18 | 268.75 |
| 2002-04-19 | 265.34 |
| 2002-04-22 | 259.37 |
| 2002-04-23 | 266.20 |
| 2002-04-24 | 270.31 |
| 2002-04-25 | 272.67 |
| 2002-04-26 | 270.30 |
| 2002-04-29 | 270.85 |
| 2002-04-30 | 274.11 |
| 2002-05-01 | 274.15 |
| 2002-05-02 | 282.06 |
| 2002-05-03 | 280.97 |
| 2002-05-06 | 274.13 |
| 2002-05-07 | 277.79 |
| 2002-05-08 | 278.31 |
| 2002-05-09 | 277.09 |
| 2002-05-10 | 273.57 |
| 2002-05-13 | 272.34 |
| 2002-05-14 | 271.75 |
| 2002-05-15 | 276.07 |
| 2002-05-16 | 275.94 |
| 2002-05-17 | 288.34 |
| 2002-05-20 | 287.94 |
| 2002-05-21 | 279.80 |
| 2002-05-22 | 279.62 |
| 2002-05-23 | 272.78 |
| 2002-05-24 | 273.26 |
| 2002-05-27 | . |
| 2002-05-28 | 271.99 |
| 2002-05-29 | 269.02 |
| 2002-05-30 | 268.79 |
| 2002-05-31 | 264.56 |
| 2002-06-03 | 264.99 |
| 2002-06-04 | 262.15 |
| 2002-06-05 | 265.19 |
| 2002-06-06 | 263.96 |
| 2002-06-07 | 258.55 |
| 2002-06-10 | 261.86 |
| 2002-06-11 | 259.37 |
| 2002-06-12 | 254.10 |
| 2002-06-13 | 255.55 |
| 2002-06-14 | 253.27 |
| 2002-06-17 | 253.22 |
| 2002-06-18 | 252.58 |
| 2002-06-19 | 248.80 |
| 2002-06-20 | 248.33 |
| 2002-06-21 | 243.32 |
| 2002-06-24 | 244.38 |
| 2002-06-25 | 243.38 |
| 2002-06-26 | 237.25 |
| 2002-06-27 | 241.66 |
| 2002-06-28 | 246.08 |
| 2002-07-01 | 244.85 |
| 2002-07-02 | 239.87 |
| 2002-07-03 | 242.12 |
| 2002-07-04 | . |
| 2002-07-05 | 247.05 |
| 2002-07-08 | 248.45 |
| 2002-07-09 | 248.08 |
| 2002-07-10 | 245.60 |
| 2002-07-11 | 244.03 |
| 2002-07-12 | 246.65 |
| 2002-07-15 | 244.11 |
| 2002-07-16 | 239.84 |
| 2002-07-17 | 238.51 |
| 2002-07-18 | 242.31 |
| 2002-07-19 | 239.30 |
| 2002-07-22 | 230.33 |
| 2002-07-23 | 232.39 |
| 2002-07-24 | 224.04 |
| 2002-07-25 | 221.09 |
| 2002-07-26 | 213.42 |
| 2002-07-29 | 216.74 |
| 2002-07-30 | 219.74 |
| 2002-07-31 | 223.77 |
| 2002-08-01 | 225.66 |
| 2002-08-02 | 226.36 |
| 2002-08-05 | 222.90 |
| 2002-08-06 | 218.98 |
| 2002-08-07 | 226.13 |
| 2002-08-08 | 228.58 |
| 2002-08-09 | 227.81 |
| 2002-08-12 | 229.23 |
| 2002-08-13 | 232.61 |
| 2002-08-14 | 229.18 |
| 2002-08-15 | 235.99 |
| 2002-08-16 | 236.26 |
| 2002-08-19 | 236.85 |
| 2002-08-20 | 238.13 |
| 2002-08-21 | 239.02 |
| 2002-08-22 | 237.94 |
| 2002-08-23 | 231.07 |
| 2002-08-26 | 233.11 |
| 2002-08-27 | 235.91 |
| 2002-08-28 | 233.53 |
| 2002-08-29 | 230.44 |
| 2002-08-30 | 229.41 |
| 2002-09-02 | . |
| 2002-09-03 | 218.35 |
| 2002-09-04 | 218.14 |
| 2002-09-05 | 215.40 |
| 2002-09-06 | 213.85 |
| 2002-09-09 | 215.80 |
| 2002-09-10 | 217.92 |
| 2002-09-11 | 218.94 |
| 2002-09-12 | 217.79 |
| 2002-09-13 | 213.64 |
| 2002-09-16 | 209.77 |
| 2002-09-17 | 209.56 |
| 2002-09-18 | 200.76 |
| 2002-09-19 | 196.80 |
| 2002-09-20 | 193.17 |
| 2002-09-23 | 192.86 |
| 2002-09-24 | 190.87 |
| 2002-09-25 | 188.73 |
| 2002-09-26 | 192.86 |
| 2002-09-27 | 190.54 |
| 2002-09-30 | 188.72 |
| 2002-10-01 | 190.21 |
| 2002-10-02 | 195.06 |
| 2002-10-03 | 193.18 |
| 2002-10-04 | 198.44 |
| 2002-10-07 | 196.33 |
| 2002-10-08 | 197.29 |
| 2002-10-09 | 193.99 |
| 2002-10-10 | 191.26 |
| 2002-10-11 | 191.26 |
| 2002-10-14 | 191.41 |
| 2002-10-15 | 203.54 |
| 2002-10-16 | 207.15 |
| 2002-10-17 | 208.28 |
| 2002-10-18 | 211.15 |
| 2002-10-21 | 210.00 |
| 2002-10-22 | 207.57 |
| 2002-10-23 | 217.29 |
| 2002-10-24 | 217.18 |
| 2002-10-25 | 212.03 |
| 2002-10-28 | 214.84 |
| 2002-10-29 | 207.92 |
| 2002-10-30 | 205.09 |
| 2002-10-31 | 201.98 |
| 2002-11-01 | 200.74 |
| 2002-11-04 | 209.75 |
| 2002-11-05 | 205.85 |
| 2002-11-06 | 204.73 |
| 2002-11-07 | 207.11 |
| 2002-11-08 | 205.19 |
| 2002-11-11 | 202.06 |
| 2002-11-12 | 202.38 |
| 2002-11-13 | 200.59 |
| 2002-11-14 | 202.18 |
| 2002-11-15 | 208.55 |
| 2002-11-18 | 210.93 |
| 2002-11-19 | 210.33 |
| 2002-11-20 | 212.95 |
| 2002-11-21 | 214.83 |
| 2002-11-22 | 215.34 |
| 2002-11-25 | 217.67 |
| 2002-11-26 | 216.08 |
| 2002-11-27 | 214.50 |
| 2002-11-28 | . |
| 2002-11-29 | 214.73 |
| 2002-12-02 | 219.71 |
| 2002-12-03 | 224.18 |
| 2002-12-04 | 217.16 |
| 2002-12-05 | 216.21 |
| 2002-12-06 | 216.91 |
| 2002-12-09 | 214.70 |
| 2002-12-10 | 216.10 |
| 2002-12-11 | 214.03 |
| 2002-12-12 | 213.99 |
| 2002-12-13 | 208.50 |
| 2002-12-16 | 207.04 |
| 2002-12-17 | 206.89 |
| 2002-12-18 | 202.36 |
| 2002-12-19 | 202.42 |
| 2002-12-20 | 206.06 |
| 2002-12-23 | 204.37 |
| 2002-12-24 | 204.74 |
| 2002-12-25 | . |
| 2002-12-26 | 204.06 |
| 2002-12-27 | 199.66 |
| 2002-12-30 | 195.44 |
| 2002-12-31 | 195.90 |
| 2003-01-01 | . |
| 2003-01-02 | 197.35 |
| 2003-01-03 | 202.92 |
| 2003-01-06 | 207.98 |
| 2003-01-07 | 207.48 |
| 2003-01-08 | 207.13 |
| 2003-01-09 | 205.03 |
| 2003-01-10 | 207.09 |
| 2003-01-13 | 209.11 |
| 2003-01-14 | 208.50 |
| 2003-01-15 | 209.41 |
| 2003-01-16 | 206.67 |
| 2003-01-17 | 201.58 |
| 2003-01-20 | . |
| 2003-01-21 | 199.22 |
| 2003-01-22 | 199.71 |
| 2003-01-23 | 200.63 |
| 2003-01-24 | 196.48 |
| 2003-01-27 | 193.95 |
| 2003-01-28 | 194.06 |
| 2003-01-29 | 193.94 |
| 2003-01-30 | 193.89 |
| 2003-01-31 | 194.50 |
| 2003-02-03 | 194.53 |
| 2003-02-04 | 192.11 |
| 2003-02-05 | 189.70 |
| 2003-02-06 | 188.74 |
| 2003-02-07 | 188.03 |
| 2003-02-10 | 189.14 |
| 2003-02-11 | 190.04 |
| 2003-02-12 | 191.93 |
| 2003-02-13 | 186.18 |
| 2003-02-14 | 185.22 |
| 2003-02-17 | . |
| 2003-02-18 | 191.23 |
| 2003-02-19 | 193.68 |
| 2003-02-20 | 193.44 |
| 2003-02-21 | 190.37 |
| 2003-02-24 | 190.27 |
| 2003-02-25 | 186.15 |
| 2003-02-26 | 184.86 |
| 2003-02-27 | 184.44 |
| 2003-02-28 | 181.05 |
| 2003-03-03 | 183.05 |
| 2003-03-04 | 181.32 |
| 2003-03-05 | 174.81 |
| 2003-03-06 | 170.59 |
| 2003-03-07 | 170.90 |
| 2003-03-10 | 170.85 |
| 2003-03-11 | 171.63 |
| 2003-03-12 | 174.64 |
| 2003-03-13 | 173.58 |
| 2003-03-14 | 176.55 |
| 2003-03-17 | 171.90 |
| 2003-03-18 | 181.00 |
| 2003-03-19 | 183.96 |
| 2003-03-20 | 185.46 |
| 2003-03-21 | 186.34 |
| 2003-03-24 | 183.10 |
| 2003-03-25 | 182.10 |
| 2003-03-26 | 181.96 |
| 2003-03-27 | 177.86 |
| 2003-03-28 | 175.42 |
| 2003-03-31 | 169.49 |
| 2003-04-01 | 170.79 |
| 2003-04-02 | 175.67 |
| 2003-04-03 | 172.82 |
| 2003-04-04 | 176.59 |
| 2003-04-07 | 182.35 |
| 2003-04-08 | 176.82 |
| 2003-04-09 | 176.16 |
| 2003-04-10 | 174.87 |
| 2003-04-11 | 175.28 |
| 2003-04-14 | 174.35 |
| 2003-04-15 | 177.26 |
| 2003-04-16 | 178.52 |
| 2003-04-17 | 177.94 |
| 2003-04-18 | . |
| 2003-04-21 | 177.93 |
| 2003-04-22 | 177.68 |
| 2003-04-23 | 175.16 |
| 2003-04-24 | 172.24 |
| 2003-04-25 | 173.06 |
| 2003-04-28 | 174.18 |
| 2003-04-29 | 181.87 |
| 2003-04-30 | 182.65 |
| 2003-05-01 | 182.41 |
| 2003-05-02 | 184.67 |
| 2003-05-05 | 187.95 |
| 2003-05-06 | 186.31 |
| 2003-05-07 | 188.48 |
| 2003-05-08 | 188.68 |
| 2003-05-09 | 193.51 |
| 2003-05-12 | 196.03 |
| 2003-05-13 | 194.83 |
| 2003-05-14 | 190.16 |
| 2003-05-15 | 189.85 |
| 2003-05-16 | 189.26 |
| 2003-05-19 | 186.49 |
| 2003-05-20 | 186.27 |
| 2003-05-21 | 186.68 |
| 2003-05-22 | 190.11 |
| 2003-05-23 | 195.08 |
| 2003-05-26 | . |
| 2003-05-27 | 198.86 |
| 2003-05-28 | 201.33 |
| 2003-05-29 | 201.66 |
| 2003-05-30 | 201.54 |
| 2003-06-02 | 206.80 |
| 2003-06-03 | 208.93 |
| 2003-06-04 | 210.20 |
| 2003-06-05 | 208.43 |
| 2003-06-06 | 211.98 |
| 2003-06-09 | 212.06 |
| 2003-06-10 | 209.28 |
| 2003-06-11 | 207.21 |
| 2003-06-12 | 208.31 |
| 2003-06-13 | 215.35 |
| 2003-06-16 | 216.85 |
| 2003-06-17 | 221.99 |
| 2003-06-18 | 218.39 |
| 2003-06-19 | 220.80 |
| 2003-06-20 | 218.76 |
| 2003-06-23 | 214.38 |
| 2003-06-24 | 211.92 |
| 2003-06-25 | 210.61 |
| 2003-06-26 | 209.55 |
| 2003-06-27 | 212.62 |
| 2003-06-30 | 211.30 |
| 2003-07-01 | 211.80 |
| 2003-07-02 | 214.59 |
| 2003-07-03 | 214.73 |
| 2003-07-04 | . |
| 2003-07-07 | 221.45 |
| 2003-07-08 | 227.85 |
| 2003-07-09 | 229.63 |
| 2003-07-10 | 228.77 |
| 2003-07-11 | 224.85 |
| 2003-07-14 | 232.39 |
| 2003-07-15 | 236.14 |
| 2003-07-16 | 238.38 |
| 2003-07-17 | 234.30 |
| 2003-07-18 | 235.17 |
| 2003-07-21 | 234.67 |
| 2003-07-22 | 228.97 |
| 2003-07-23 | 224.34 |
| 2003-07-24 | 225.59 |
| 2003-07-25 | 224.40 |
| 2003-07-28 | 230.81 |
| 2003-07-29 | 233.01 |
| 2003-07-30 | 228.26 |
| 2003-07-31 | 227.24 |
| 2003-08-01 | 230.34 |
| 2003-08-04 | 228.83 |
| 2003-08-05 | 227.64 |
| 2003-08-06 | 223.48 |
| 2003-08-07 | 222.77 |
| 2003-08-08 | 218.44 |
| 2003-08-11 | 223.81 |
| 2003-08-12 | 224.44 |
| 2003-08-13 | 222.63 |
| 2003-08-14 | 221.39 |
| 2003-08-15 | 221.22 |
| 2003-08-18 | 224.35 |
| 2003-08-19 | 224.55 |
| 2003-08-20 | 224.07 |
| 2003-08-21 | 228.26 |
| 2003-08-22 | 233.10 |
| 2003-08-25 | 231.14 |
| 2003-08-26 | 233.30 |
| 2003-08-27 | 231.59 |
| 2003-08-28 | 234.78 |
| 2003-08-29 | 235.85 |
| 2003-09-01 | . |
| 2003-09-02 | 237.56 |
| 2003-09-03 | 240.63 |
| 2003-09-04 | 245.37 |
| 2003-09-05 | 249.61 |
| 2003-09-08 | 247.54 |
| 2003-09-09 | 243.14 |
| 2003-09-10 | 237.32 |
| 2003-09-11 | 239.95 |
| 2003-09-12 | 238.88 |
| 2003-09-15 | 240.09 |
| 2003-09-16 | 242.83 |
| 2003-09-17 | 245.83 |
| 2003-09-18 | 242.82 |
| 2003-09-19 | 237.95 |
| 2003-09-22 | 232.82 |
| 2003-09-23 | 234.74 |
| 2003-09-24 | 240.53 |
| 2003-09-25 | 239.23 |
| 2003-09-26 | 240.55 |
| 2003-09-29 | 238.71 |
| 2003-09-30 | 240.47 |
| 2003-10-01 | 241.44 |
| 2003-10-02 | 246.32 |
| 2003-10-03 | 249.46 |
| 2003-10-06 | 251.55 |
| 2003-10-07 | 254.03 |
| 2003-10-08 | 261.63 |
| 2003-10-09 | 269.68 |
| 2003-10-10 | 273.39 |
| 2003-10-13 | 274.02 |
| 2003-10-14 | 268.89 |
| 2003-10-15 | 272.53 |
| 2003-10-16 | 271.85 |
| 2003-10-17 | 270.51 |
| 2003-10-20 | 271.37 |
| 2003-10-21 | 272.04 |
| 2003-10-22 | 271.89 |
| 2003-10-23 | 257.68 |
| 2003-10-24 | 257.90 |
| 2003-10-27 | 256.23 |
| 2003-10-28 | 268.65 |
| 2003-10-29 | 269.42 |
| 2003-10-30 | 269.36 |
| 2003-10-31 | 266.66 |
| 2003-11-03 | 273.62 |
| 2003-11-04 | 273.99 |
| 2003-11-05 | 273.37 |
| 2003-11-06 | 267.45 |
| 2003-11-07 | 267.41 |
| 2003-11-10 | 263.68 |
| 2003-11-11 | 258.54 |
| 2003-11-12 | 261.60 |
| 2003-11-13 | 266.63 |
| 2003-11-14 | 265.68 |
| 2003-11-17 | 260.19 |
| 2003-11-18 | 262.05 |
| 2003-11-19 | 258.74 |
| 2003-11-20 | 257.09 |
| 2003-11-21 | 259.19 |
| 2003-11-24 | 259.16 |
| 2003-11-25 | 262.04 |
| 2003-11-26 | 264.60 |
| 2003-11-27 | . |
| 2003-11-28 | 270.78 |
| 2003-12-01 | 278.60 |
| 2003-12-02 | 275.58 |
| 2003-12-03 | 274.09 |
| 2003-12-04 | 272.16 |
| 2003-12-05 | 272.89 |
| 2003-12-08 | 273.28 |
| 2003-12-09 | 279.19 |
| 2003-12-10 | 279.55 |
| 2003-12-11 | 282.58 |
| 2003-12-12 | 284.94 |
| 2003-12-15 | 281.98 |
| 2003-12-16 | 279.19 |
| 2003-12-17 | 277.38 |
| 2003-12-18 | 283.34 |
| 2003-12-19 | 287.73 |
| 2003-12-22 | 291.43 |
| 2003-12-23 | 287.33 |
| 2003-12-24 | 290.76 |
| 2003-12-25 | . |
| 2003-12-26 | 291.45 |
| 2003-12-29 | 290.22 |
| 2003-12-30 | 296.54 |
| 2003-12-31 | 299.40 |
| 2004-01-01 | . |
| 2004-01-02 | 308.80 |
| 2004-01-05 | 314.08 |
| 2004-01-06 | 316.30 |
| 2004-01-07 | 317.87 |
| 2004-01-08 | 331.39 |
| 2004-01-09 | 338.09 |
| 2004-01-12 | 334.33 |
| 2004-01-13 | 335.33 |
| 2004-01-14 | 327.23 |
| 2004-01-15 | 328.01 |
| 2004-01-16 | 325.55 |
| 2004-01-19 | . |
| 2004-01-20 | 336.61 |
| 2004-01-21 | 339.73 |
| 2004-01-22 | 338.46 |
| 2004-01-23 | 340.27 |
| 2004-01-26 | 336.80 |
| 2004-01-27 | 344.77 |
| 2004-01-28 | 332.61 |
| 2004-01-29 | 322.49 |
| 2004-01-30 | 315.13 |
| 2004-02-02 | 311.20 |
| 2004-02-03 | 312.12 |
| 2004-02-04 | 308.44 |
| 2004-02-05 | 305.12 |
| 2004-02-06 | 317.66 |
| 2004-02-09 | 325.98 |
| 2004-02-10 | 321.23 |
| 2004-02-11 | 323.74 |
| 2004-02-12 | 325.10 |
| 2004-02-13 | 329.80 |
| 2004-02-16 | . |
| 2004-02-17 | 332.23 |
| 2004-02-18 | 331.00 |
| 2004-02-19 | 329.21 |
| 2004-02-20 | 331.99 |
| 2004-02-23 | 328.40 |
| 2004-02-24 | 327.77 |
| 2004-02-25 | 321.51 |
| 2004-02-26 | 325.39 |
| 2004-02-27 | 333.44 |
| 2004-03-01 | 341.99 |
| 2004-03-02 | 335.48 |
| 2004-03-03 | 329.81 |
| 2004-03-04 | 328.22 |
| 2004-03-05 | 332.99 |
| 2004-03-08 | 336.10 |
| 2004-03-09 | 331.59 |
| 2004-03-10 | 321.60 |
| 2004-03-11 | 310.14 |
| 2004-03-12 | 308.57 |
| 2004-03-15 | 306.23 |
| 2004-03-16 | 307.17 |
| 2004-03-17 | 308.96 |
| 2004-03-18 | 300.52 |
| 2004-03-19 | 292.00 |
| 2004-03-22 | 284.29 |
| 2004-03-23 | 284.39 |
| 2004-03-24 | 288.20 |
| 2004-03-25 | 284.76 |
| 2004-03-26 | 284.71 |
| 2004-03-29 | 283.69 |
| 2004-03-30 | 292.36 |
| 2004-03-31 | 295.98 |
| 2004-04-01 | 298.37 |
| 2004-04-02 | 299.82 |
| 2004-04-05 | 299.04 |
| 2004-04-06 | 305.71 |
| 2004-04-07 | 302.30 |
| 2004-04-08 | 302.90 |
| 2004-04-09 | . |
| 2004-04-12 | 303.31 |
| 2004-04-13 | 306.15 |
| 2004-04-14 | 294.16 |
| 2004-04-15 | 288.83 |
| 2004-04-16 | 288.56 |
| 2004-04-19 | 288.07 |
| 2004-04-20 | 282.27 |
| 2004-04-21 | 277.22 |
| 2004-04-22 | 276.61 |
| 2004-04-23 | 284.34 |
| 2004-04-26 | 277.27 |
| 2004-04-27 | 273.76 |
| 2004-04-28 | 272.96 |
| 2004-04-29 | 271.28 |
| 2004-04-30 | 269.27 |
| 2004-05-03 | 268.94 |
| 2004-05-04 | 275.61 |
| 2004-05-05 | 272.99 |
| 2004-05-06 | 274.21 |
| 2004-05-07 | 270.89 |
| 2004-05-10 | 258.62 |
| 2004-05-11 | 258.36 |
| 2004-05-12 | 259.81 |
| 2004-05-13 | 257.47 |
| 2004-05-14 | 250.60 |
| 2004-05-17 | 243.43 |
| 2004-05-18 | 254.42 |
| 2004-05-19 | 262.85 |
| 2004-05-20 | 258.26 |
| 2004-05-21 | 261.50 |
| 2004-05-24 | 265.10 |
| 2004-05-25 | 265.54 |
| 2004-05-26 | 266.52 |
| 2004-05-27 | 272.99 |
| 2004-05-28 | 274.42 |
| 2004-05-31 | . |
| 2004-06-01 | 271.39 |
| 2004-06-02 | 275.66 |
| 2004-06-03 | 266.57 |
| 2004-06-04 | 268.03 |
| 2004-06-07 | 281.41 |
| 2004-06-08 | 284.41 |
| 2004-06-09 | 286.26 |
| 2004-06-10 | 291.26 |
| 2004-06-11 | . |
| 2004-06-14 | 280.18 |
| 2004-06-15 | 280.36 |
| 2004-06-16 | 283.41 |
| 2004-06-17 | 281.65 |
| 2004-06-18 | 277.17 |
| 2004-06-21 | 276.38 |
| 2004-06-22 | 276.54 |
| 2004-06-23 | 277.52 |
| 2004-06-24 | 285.26 |
| 2004-06-25 | 287.35 |
| 2004-06-28 | 289.22 |
| 2004-06-29 | 287.69 |
| 2004-06-30 | 292.91 |
| 2004-07-01 | 294.82 |
| 2004-07-02 | 297.41 |
| 2004-07-05 | . |
| 2004-07-06 | 299.07 |
| 2004-07-07 | 295.58 |
| 2004-07-08 | 289.63 |
| 2004-07-09 | 294.12 |
| 2004-07-12 | 290.67 |
| 2004-07-13 | 286.38 |
| 2004-07-14 | 280.38 |
| 2004-07-15 | 279.71 |
| 2004-07-16 | 287.59 |
| 2004-07-19 | 289.28 |
| 2004-07-20 | 289.53 |
| 2004-07-21 | 294.72 |
| 2004-07-22 | 293.59 |
| 2004-07-23 | 291.73 |
| 2004-07-26 | 289.58 |
| 2004-07-27 | 289.12 |
| 2004-07-28 | 291.93 |
| 2004-07-29 | 286.69 |
| 2004-07-30 | 288.01 |
| 2004-08-02 | 285.84 |
| 2004-08-03 | 287.69 |
| 2004-08-04 | 284.10 |
| 2004-08-05 | 288.63 |
| 2004-08-06 | 286.26 |
| 2004-08-09 | 284.07 |
| 2004-08-10 | 283.79 |
| 2004-08-11 | 282.43 |
| 2004-08-12 | 283.98 |
| 2004-08-13 | 281.16 |
| 2004-08-16 | 276.67 |
| 2004-08-17 | 278.41 |
| 2004-08-18 | 277.70 |
| 2004-08-19 | 278.92 |
| 2004-08-20 | 274.42 |
| 2004-08-23 | 273.77 |
| 2004-08-24 | 280.23 |
| 2004-08-25 | 285.62 |
| 2004-08-26 | 286.49 |
| 2004-08-27 | 286.66 |
| 2004-08-30 | 287.75 |
| 2004-08-31 | 285.87 |
| 2004-09-01 | 289.78 |
| 2004-09-02 | 290.44 |
| 2004-09-03 | 288.11 |
| 2004-09-06 | . |
| 2004-09-07 | 293.13 |
| 2004-09-08 | 291.81 |
| 2004-09-09 | 286.91 |
| 2004-09-10 | 288.92 |
| 2004-09-13 | 291.29 |
| 2004-09-14 | 293.21 |
| 2004-09-15 | 291.97 |
| 2004-09-16 | 298.56 |
| 2004-09-17 | 299.88 |
| 2004-09-20 | 302.44 |
| 2004-09-21 | 306.39 |
| 2004-09-22 | 304.64 |
| 2004-09-23 | 305.54 |
| 2004-09-24 | 300.17 |
| 2004-09-27 | 296.03 |
| 2004-09-28 | 292.04 |
| 2004-09-29 | 292.67 |
| 2004-09-30 | 298.43 |
| 2004-10-01 | 298.95 |
| 2004-10-04 | 304.79 |
| 2004-10-05 | 305.26 |
| 2004-10-06 | 303.74 |
| 2004-10-07 | 305.83 |
| 2004-10-08 | 302.65 |
| 2004-10-11 | 304.46 |
| 2004-10-12 | 300.69 |
| 2004-10-13 | 298.19 |
| 2004-10-14 | 294.90 |
| 2004-10-15 | 295.09 |
| 2004-10-18 | 292.75 |
| 2004-10-19 | 297.63 |
| 2004-10-20 | 292.83 |
| 2004-10-21 | 292.93 |
| 2004-10-22 | 292.31 |
| 2004-10-25 | 287.85 |
| 2004-10-26 | 289.04 |
| 2004-10-27 | 288.21 |
| 2004-10-28 | 293.72 |
| 2004-10-29 | 291.69 |
| 2004-11-01 | 293.60 |
| 2004-11-02 | 298.08 |
| 2004-11-03 | 301.52 |
| 2004-11-04 | 300.56 |
| 2004-11-05 | 303.54 |
| 2004-11-08 | 302.72 |
| 2004-11-09 | 305.37 |
| 2004-11-10 | 308.85 |
| 2004-11-11 | 309.70 |
| 2004-11-12 | 315.20 |
| 2004-11-15 | 316.58 |
| 2004-11-16 | 311.81 |
| 2004-11-17 | 314.61 |
| 2004-11-18 | 314.35 |
| 2004-11-19 | 314.50 |
| 2004-11-22 | 315.46 |
| 2004-11-23 | 321.66 |
| 2004-11-24 | 327.47 |
| 2004-11-25 | . |
| 2004-11-26 | 327.53 |
| 2004-11-29 | 330.85 |
| 2004-11-30 | 332.10 |
| 2004-12-01 | 339.16 |
| 2004-12-02 | 347.37 |
| 2004-12-03 | 346.34 |
| 2004-12-06 | 345.44 |
| 2004-12-07 | 341.60 |
| 2004-12-08 | 335.34 |
| 2004-12-09 | 333.74 |
| 2004-12-10 | 331.91 |
| 2004-12-13 | 336.39 |
| 2004-12-14 | 341.48 |
| 2004-12-15 | 347.66 |
| 2004-12-16 | 346.25 |
| 2004-12-17 | 344.72 |
| 2004-12-20 | 350.28 |
| 2004-12-21 | 349.81 |
| 2004-12-22 | 348.62 |
| 2004-12-23 | 352.48 |
| 2004-12-24 | . |
| 2004-12-27 | 350.45 |
| 2004-12-28 | 351.53 |
| 2004-12-29 | 352.73 |
| 2004-12-30 | 348.00 |
| 2004-12-31 | 349.09 |
| 2005-01-03 | 355.25 |
| 2005-01-04 | 345.19 |
| 2005-01-05 | 330.94 |
| 2005-01-06 | 325.00 |
| 2005-01-07 | 322.38 |
| 2005-01-10 | 321.70 |
| 2005-01-11 | 320.61 |
| 2005-01-12 | 322.94 |
| 2005-01-13 | 326.26 |
| 2005-01-14 | 323.44 |
| 2005-01-17 | . |
| 2005-01-18 | 324.68 |
| 2005-01-19 | 326.46 |
| 2005-01-20 | 320.11 |
| 2005-01-21 | 316.95 |
| 2005-01-24 | 314.27 |
| 2005-01-25 | 320.77 |
| 2005-01-26 | 324.23 |
| 2005-01-27 | 325.72 |
#2005-01-28| 328.67
#2005-01-31| 333.77
#2005-02-01| 327.36
#2005-02-02| 327.41
#2005-02-03| 328.75
#2005-02-04| 333.73
#2005-02-07| 340.33
#2005-02-08| 339.58
#2005-02-09| 339.48
#2005-02-10| 339.43
#2005-02-11| 340.69
#2005-02-14| 345.78
#2005-02-15| 345.88
#2005-02-16| 342.47
#2005-02-17| 341.15
#2005-02-18| 344.92
#2005-02-21| .
#2005-02-22| 342.61
#2005-02-23| 339.42
#2005-02-24| 340.92
#2005-02-25| 342.47
#2005-02-28| 344.52
#2005-03-01| 342.38
#2005-03-02| 341.08
#2005-03-03| 341.01
#2005-03-04| 336.69
#2005-03-07| 337.06
#2005-03-08| 340.49
#2005-03-09| 342.14
#2005-03-10| 339.29
#2005-03-11| 343.06
#2005-03-14| 345.49
#2005-03-15| 339.78
#2005-03-16| 342.44
#2005-03-17| 340.62
#2005-03-18| 339.62
#2005-03-21| 341.77
#2005-03-22| 340.11
#2005-03-23| 335.55
#2005-03-24| 336.98
#2005-03-25| .
#2005-03-28| 335.27
#2005-03-29| 329.72
#2005-03-30| 328.79
#2005-03-31| 331.73
#2005-04-01| 332.87
#2005-04-04| 331.82
#2005-04-05| 332.23
#2005-04-06| 335.20
#2005-04-07| 337.14
#2005-04-08| 340.63
#2005-04-11| 339.94
#2005-04-12| 341.27
#2005-04-13| 344.12
#2005-04-14| 341.98
#2005-04-15| 336.41
#2005-04-18| 327.04
#2005-04-19| 330.22
#2005-04-20| 330.86
#2005-04-21| 333.55
#2005-04-22| 337.74
#2005-04-25| 340.01
#2005-04-26| 341.21
#2005-04-27| 339.30
#2005-04-28| 343.61
#2005-04-29| 344.24
#2005-05-02| 344.31
#2005-05-03| 349.27
#2005-05-04| 349.02
#2005-05-05| 355.93
#2005-05-06| 357.67
#2005-05-09| 360.93
#2005-05-10| 358.05
#2005-05-11| 353.08
#2005-05-12| 351.85
#2005-05-13| 349.48
#2005-05-16| 351.24
#2005-05-17| 343.42
#2005-05-18| 344.42
#2005-05-19| 349.76
#2005-05-20| 351.95
#2005-05-23| 350.72
#2005-05-24| 352.42
#2005-05-25| 348.03
#2005-05-26| 348.74
#2005-05-27| 356.22
#2005-05-30| .
#2005-05-31| 365.07
#2005-06-01| 367.77
#2005-06-02| 363.96
#2005-06-03| 364.63
#2005-06-06| 363.60
#2005-06-07| 362.61
#2005-06-08| 367.78
#2005-06-09| 364.32
#2005-06-10| 365.96
#2005-06-13| 366.34
#2005-06-14| 368.25
#2005-06-15| 369.38
#2005-06-16| 365.41
#2005-06-17| 369.18
#2005-06-20| 370.53
#2005-06-21| 372.64
#2005-06-22| 380.16
#2005-06-23| 375.75
#2005-06-24| 377.49
#2005-06-27| 376.45
#2005-06-28| 379.24
#2005-06-29| 379.16
#2005-06-30| 376.44
#2005-07-01| 378.27
#2005-07-04| .
#2005-07-05| 376.18
#2005-07-06| 372.01
#2005-07-07| 366.47
#2005-07-08| 365.87
#2005-07-11| 373.35
#2005-07-12| 373.65
#2005-07-13| 380.55
#2005-07-14| 385.64
#2005-07-15| 385.73
#2005-07-18| 386.93
#2005-07-19| 392.72
#2005-07-20| 390.78
#2005-07-21| 393.10
#2005-07-22| 400.19
#2005-07-25| 396.93
#2005-07-26| 398.16
#2005-07-27| 400.67
#2005-07-28| 404.36
#2005-07-29| 407.45
#2005-08-01| 410.89
#2005-08-02| 413.77
#2005-08-03| 411.91
#2005-08-04| 412.76
#2005-08-05| 414.43
#2005-08-08| 415.62
#2005-08-09| 414.76
#2005-08-10| 436.59
#2005-08-11| 442.35
#2005-08-12| 440.36
#2005-08-15| 444.74
#2005-08-16| 447.49
#2005-08-17| 448.63
#2005-08-18| 434.94
#2005-08-19| 427.45
#2005-08-22| 437.71
#2005-08-23| 427.07
#2005-08-24| 424.35
#2005-08-25| 426.00
#2005-08-26| 429.33
#2005-08-29| 422.65
#2005-08-30| 427.85
#2005-08-31| 428.39
#2005-09-01| 436.78
#2005-09-02| 439.63
#2005-09-05| .
#2005-09-06| 440.99
#2005-09-07| 444.52
#2005-09-08| 442.39
#2005-09-09| 444.11
#2005-09-12| 446.50
#2005-09-13| 444.30
#2005-09-14| 445.06
#2005-09-15| 444.47
#2005-09-16| 447.03
#2005-09-19| 446.17
#2005-09-20| 460.55
#2005-09-21| 459.42
#2005-09-22| 456.45
#2005-09-23| 458.61
#2005-09-26| 468.37
#2005-09-27| 462.67
#2005-09-28| 467.54
#2005-09-29| 476.09
#2005-09-30| 475.39
#2005-10-03| 473.65
#2005-10-04| 474.98
#2005-10-05| 462.45
#2005-10-06| 446.21
#2005-10-07| 450.12
#2005-10-10| 454.01
#2005-10-11| 453.88
#2005-10-12| 440.72
#2005-10-13| 441.24
#2005-10-14| 433.14
#2005-10-17| 434.79
#2005-10-18| 436.59
#2005-10-19| 426.46
#2005-10-20| 432.37
#2005-10-21| 440.01
#2005-10-24| 435.12
#2005-10-25| 437.47
#2005-10-26| 435.70
#2005-10-27| 427.48
#2005-10-28| 424.28
#2005-10-31| 430.80
#2005-11-01| 437.47
#2005-11-02| 438.28
#2005-11-03| 438.61
#2005-11-04| 440.38
#2005-11-07| 434.47
#2005-11-08| 435.98
#2005-11-09| 446.75
#2005-11-10| 449.59
#2005-11-11| 454.10
#2005-11-14| 450.14
#2005-11-15| 453.92
#2005-11-16| 458.12
#2005-11-17| 466.48
#2005-11-18| 466.42
#2005-11-21| 465.91
#2005-11-22| 465.22
#2005-11-23| 470.87
#2005-11-24| .
#2005-11-25| 471.45
#2005-11-28| 474.58
#2005-11-29| 473.24
#2005-11-30| 470.38
#2005-12-01| 478.33
#2005-12-02| 486.18
#2005-12-05| 482.12
#2005-12-06| 472.46
#2005-12-07| 478.53
#2005-12-08| 468.40
#2005-12-09| 468.89
#2005-12-12| 471.19
#2005-12-13| 472.58
#2005-12-14| 472.89
#2005-12-15| 477.35
#2005-12-16| 479.54
#2005-12-19| 485.89
#2005-12-20| 485.00
#2005-12-21| 486.62
#2005-12-22| 484.13
#2005-12-23| 482.35
#2005-12-26| .
#2005-12-27| 480.49
#2005-12-28| 473.06
#2005-12-29| 469.85
#2005-12-30| 464.21
#2006-01-02| .
#2006-01-03| 469.31
#2006-01-04| 478.79
#2006-01-05| 482.41
#2006-01-06| 482.54
#2006-01-09| 486.08
#2006-01-10| 479.90
#2006-01-11| 484.29
#2006-01-12| 486.25
#2006-01-13| 490.05
#2006-01-16| .
#2006-01-17| 477.35
#2006-01-18| 471.22
#2006-01-19| 481.88
#2006-01-20| 482.02
#2006-01-23| 475.01
#2006-01-24| 475.44
#2006-01-25| 475.52
#2006-01-26| 474.42
#2006-01-27| 482.09
#2006-01-30| 482.73
#2006-01-31| 482.16
#2006-02-01| 482.90
#2006-02-02| 485.07
#2006-02-03| 478.29
#2006-02-06| 483.18
#2006-02-07| 478.55
#2006-02-08| 471.55
#2006-02-09| 474.09
#2006-02-10| 474.18
#2006-02-13| 470.52
#2006-02-14| 478.50
#2006-02-15| 478.37
#2006-02-16| 478.33
#2006-02-17| 476.46
#2006-02-20| .
#2006-02-21| 482.40
#2006-02-22| 481.02
#2006-02-23| 486.06
#2006-02-24| 485.43
#2006-02-27| 486.04
#2006-02-28| 483.81
#2006-03-01| 482.93
#2006-03-02| 488.78
#2006-03-03| 487.84
#2006-03-06| 487.91
#2006-03-07| 478.19
#2006-03-08| 471.71
#2006-03-09| 469.63
#2006-03-10| 469.34
#2006-03-13| 473.33
#2006-03-14| 476.69
#2006-03-15| 487.23
#2006-03-16| 489.28
#2006-03-17| 493.08
#2006-03-20| 498.94
#2006-03-21| 500.48
#2006-03-22| 490.74
#2006-03-23| 492.16
#2006-03-24| 492.44
#2006-03-27| 500.45
#2006-03-28| 511.44
#2006-03-29| 509.78
#2006-03-30| 523.85
#2006-03-31| 517.89
#2006-04-03| 530.11
#2006-04-04| 532.99
#2006-04-05| 534.08
#2006-04-06| 549.80
#2006-04-07| 552.84
#2006-04-10| 556.46
#2006-04-11| 556.48
#2006-04-12| 541.46
#2006-04-13| 541.12
#2006-04-14| .
#2006-04-17| 542.60
#2006-04-18| 556.07
#2006-04-19| 565.63
#2006-04-20| 566.32
#2006-04-21| 563.92
#2006-04-24| 552.37
#2006-04-25| 546.81
#2006-04-26| 558.40
#2006-04-27| 559.90
#2006-04-28| 552.11
#2006-05-01| 553.78
#2006-05-02| 552.69
#2006-05-03| 557.95
#2006-05-04| 559.39
#2006-05-05| 559.53
#2006-05-08| 572.74
#2006-05-09| 573.42
#2006-05-10| 564.40
#2006-05-11| 567.05
#2006-05-12| 554.75
#2006-05-15| 537.27
#2006-05-16| 535.27
#2006-05-17| 543.60
#2006-05-18| 524.38
#2006-05-19| 521.12
#2006-05-22| 490.52
#2006-05-23| 498.51
#2006-05-24| 491.59
#2006-05-25| 494.45
#2006-05-26| 500.33
#2006-05-29| .
#2006-05-30| 492.90
#2006-05-31| 491.33
#2006-06-01| 485.54
#2006-06-02| 508.38
#2006-06-05| 510.51
#2006-06-06| 506.51
#2006-06-07| 499.62
#2006-06-08| 483.30
#2006-06-09| 492.90
#2006-06-12| 490.41
#2006-06-13| 469.97
#2006-06-14| 474.72
#2006-06-15| 483.41
#2006-06-16| 501.72
#2006-06-19| 497.85
#2006-06-20| 489.96
#2006-06-21| 499.00
#2006-06-22| 505.40
#2006-06-23| 504.02
#2006-06-26| 503.46
#2006-06-27| 505.27
#2006-06-28| 503.84
#2006-06-29| 508.38
#2006-06-30| 527.11
#2006-07-03| 529.19
#2006-07-04| .
#2006-07-05| 524.87
#2006-07-06| 532.50
#2006-07-07| 533.92
#2006-07-10| 540.95
#2006-07-11| 536.76
#2006-07-12| 537.61
#2006-07-13| 525.45
#2006-07-14| 517.22
#2006-07-17| 515.69
#2006-07-18| 517.41
#2006-07-19| 521.53
#2006-07-20| 538.15
#2006-07-21| 533.31
#2006-07-24| 536.67
#2006-07-25| 540.35
#2006-07-26| 544.14
#2006-07-27| 567.30
#2006-07-28| 573.36
#2006-07-31| 571.37
#2006-08-01| 566.70
#2006-08-02| 570.13
#2006-08-03| 571.42
#2006-08-04| 567.52
#2006-08-07| 569.23
#2006-08-08| 575.48
#2006-08-09| 595.67
#2006-08-10| 593.22
#2006-08-11| 591.67
#2006-08-14| 592.25
#2006-08-15| 591.58
#2006-08-16| 603.83
#2006-08-17| 598.42
#2006-08-18| 597.07
#2006-08-21| 582.83
#2006-08-22| 585.90
#2006-08-23| 580.37
#2006-08-24| 573.19
#2006-08-25| 577.35
#2006-08-28| 579.31
#2006-08-29| 588.05
#2006-08-30| 596.62
#2006-08-31| 597.00
#2006-09-01| 600.45
#2006-09-04| .
#2006-09-05| 608.76
#2006-09-06| 603.05
#2006-09-07| 596.99
#2006-09-08| 603.35
#2006-09-11| 592.35
#2006-09-12| 599.40
#2006-09-13| 608.45
#2006-09-14| 604.22
#2006-09-15| 606.23
#2006-09-18| 612.27
#2006-09-19| 608.25
#2006-09-20| 626.96
#2006-09-21| 638.96
#2006-09-22| 639.30
#2006-09-25| 639.80
#2006-09-26| 624.49
#2006-09-27| 638.24
#2006-09-28| 636.89
#2006-09-29| 637.55
#2006-10-02| 637.81
#2006-10-03| 645.08
#2006-10-04| 651.74
#2006-10-05| 662.89
#2006-10-06| 658.65
#2006-10-09| 648.46
#2006-10-10| 653.24
#2006-10-11| 655.78
#2006-10-12| 659.43
#2006-10-13| 670.90
#2006-10-16| 676.39
#2006-10-17| 678.38
#2006-10-18| 681.06
#2006-10-19| 676.31
#2006-10-20| 679.67
#2006-10-23| 679.97
#2006-10-24| 686.35
#2006-10-25| 688.72
#2006-10-26| 707.36
#2006-10-27| 712.61
#2006-10-30| 717.15
#2006-10-31| 718.99
#2006-11-01| 727.02
#2006-11-02| 745.21
#2006-11-03| 750.86
#2006-11-06| 769.35
#2006-11-07| 761.23
#2006-11-08| 747.06
#2006-11-09| 756.09
#2006-11-10| 753.71
#2006-11-13| 758.68
#2006-11-14| 764.94
#2006-11-15| 779.08
#2006-11-16| 792.64
#2006-11-17| 785.70
#2006-11-20| 773.91
#2006-11-21| 777.57
#2006-11-22| 792.98
#2006-11-23| .
#2006-11-24| 790.13
#2006-11-27| 785.75
#2006-11-28| 760.85
#2006-11-29| 762.18
#2006-11-30| 773.67
#2006-12-01| 764.41
#2006-12-04| 761.15
#2006-12-05| 779.54
#2006-12-06| 784.72
#2006-12-07| 769.35
#2006-12-08| 756.19
#2006-12-11| 759.38
#2006-12-12| 750.88
#2006-12-13| 744.95
#2006-12-14| 758.32
#2006-12-15| 760.86
#2006-12-18| 769.52
#2006-12-19| 752.61
#2006-12-20| 761.72
#2006-12-21| 764.11
#2006-12-22| 775.88
#2006-12-25| .
#2006-12-26| 778.46
#2006-12-27| 801.82
#2006-12-28| 818.67
#2006-12-29| 816.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 843.06
#2007-01-04| 817.17
#2007-01-05| 819.68
#2007-01-08| 804.24
#2007-01-09| 789.93
#2007-01-10| 776.93
#2007-01-11| 776.96
#2007-01-12| 794.18
#2007-01-15| .
#2007-01-16| 812.94
#2007-01-17| 817.56
#2007-01-18| 831.08
#2007-01-19| 837.50
#2007-01-22| 862.38
#2007-01-23| 873.85
#2007-01-24| 883.85
#2007-01-25| 879.80
#2007-01-26| 851.59
#2007-01-29| 846.12
#2007-01-30| 863.49
#2007-01-31| 846.93
#2007-02-01| 868.91
#2007-02-02| 879.38
#2007-02-05| 882.12
#2007-02-06| 890.46
#2007-02-07| 887.53
#2007-02-08| 898.83
#2007-02-09| 887.60
#2007-02-12| 869.74
#2007-02-13| 847.17
#2007-02-14| 857.47
#2007-02-15| 885.07
#2007-02-16| 886.44
#2007-02-19| .
#2007-02-20| 882.61
#2007-02-21| 901.95
#2007-02-22| 916.18
#2007-02-23| 903.91
#2007-02-26| 883.18
#2007-02-27| 860.44
#2007-02-28| 837.79
#2007-03-01| 829.97
#2007-03-02| 827.39
#2007-03-05| 785.73
#2007-03-06| 804.70
#2007-03-07| 793.05
#2007-03-08| 814.40
#2007-03-09| 804.16
#2007-03-12| 827.45
#2007-03-13| 818.85
#2007-03-14| 796.26
#2007-03-15| 805.54
#2007-03-16| 810.50
#2007-03-19| 835.59
#2007-03-20| 843.99
#2007-03-21| 859.46
#2007-03-22| 857.16
#2007-03-23| 846.99
#2007-03-26| 852.83
#2007-03-27| 848.53
#2007-03-28| 839.47
#2007-03-29| 847.53
#2007-03-30| 847.81
#2007-04-02| 832.50
#2007-04-03| 843.14
#2007-04-04| 848.90
#2007-04-05| 850.22
#2007-04-06| .
#2007-04-09| 856.89
#2007-04-10| 863.42
#2007-04-11| 865.51
#2007-04-12| 859.35
#2007-04-13| 865.79
#2007-04-16| 905.56
#2007-04-17| 907.45
#2007-04-18| 910.06
#2007-04-19| 885.14
#2007-04-20| 911.81
#2007-04-23| 896.09
#2007-04-24| 909.77
#2007-04-25| 907.57
#2007-04-26| 907.25
#2007-04-27| 891.46
#2007-04-30| 884.84
#2007-05-01| 884.73
#2007-05-02| 882.76
#2007-05-03| 898.45
#2007-05-04| 899.08
#2007-05-07| 902.24
#2007-05-08| 895.26
#2007-05-09| 902.04
#2007-05-10| 902.45
#2007-05-11| 895.13
#2007-05-14| 927.88
#2007-05-15| 921.34
#2007-05-16| 936.03
#2007-05-17| 935.96
#2007-05-18| 938.93
#2007-05-21| 944.87
#2007-05-22| 945.99
#2007-05-23| 937.99
#2007-05-24| 929.09
#2007-05-25| 920.86
#2007-05-28| .
#2007-05-29| 922.84
#2007-05-30| 911.62
#2007-05-31| 932.89
#2007-06-01| 928.89
#2007-06-04| 932.21
#2007-06-05| 936.39
#2007-06-06| 935.86
#2007-06-07| 935.86
#2007-06-08| 925.98
#2007-06-11| 931.75
#2007-06-12| 939.49
#2007-06-13| 932.58
#2007-06-14| 949.17
#2007-06-15| 954.22
#2007-06-18| 991.71
#2007-06-19| 995.00
#2007-06-20| 996.70
#2007-06-21|1014.26
#2007-06-22|1030.29
#2007-06-25|1030.08
#2007-06-26|1034.96
#2007-06-27|1020.69
#2007-06-28|1031.43
#2007-06-29|1024.52
#2007-07-02|1029.44
#2007-07-03|1064.93
#2007-07-04| .
#2007-07-05|1060.35
#2007-07-06|1065.60
#2007-07-09|1075.42
#2007-07-10|1069.21
#2007-07-11|1060.59
#2007-07-12|1090.20
#2007-07-13|1110.73
#2007-07-16|1106.83
#2007-07-17|1102.69
#2007-07-18|1096.45
#2007-07-19|1110.78
#2007-07-20|1131.02
#2007-07-23|1135.34
#2007-07-24|1129.61
#2007-07-25|1126.38
#2007-07-26|1106.87
#2007-07-27|1070.74
#2007-07-30|1081.83
#2007-07-31|1095.95
#2007-08-01|1052.39
#2007-08-02|1056.38
#2007-08-03|1062.61
#2007-08-06|1035.23
#2007-08-07|1035.53
#2007-08-08|1067.44
#2007-08-09|1052.56
#2007-08-10|1012.21
#2007-08-13|1023.20
#2007-08-14|1025.05
#2007-08-15|1005.78
#2007-08-16| 954.55
#2007-08-17| 955.34
#2007-08-20|1021.56
#2007-08-21|1021.82
#2007-08-22|1062.54
#2007-08-23|1092.85
#2007-08-24|1107.26
#2007-08-27|1147.10
#2007-08-28|1136.46
#2007-08-29|1134.93
#2007-08-30|1159.63
#2007-08-31|1195.74
#2007-09-03| .
#2007-09-04|1185.32
#2007-09-05|1195.99
#2007-09-06|1182.21
#2007-09-07|1163.95
#2007-09-10|1169.31
#2007-09-11|1165.21
#2007-09-12|1175.04
#2007-09-13|1189.63
#2007-09-14|1216.44
#2007-09-17|1197.48
#2007-09-18|1203.59
#2007-09-19|1256.17
#2007-09-20|1272.41
#2007-09-21|1270.85
#2007-09-24|1331.18
#2007-09-25|1363.80
#2007-09-26|1364.37
#2007-09-27|1436.65
#2007-09-28|1418.67
#2007-10-01|1424.84
#2007-10-02|1496.31
#2007-10-03|1464.95
#2007-10-04|1435.45
#2007-10-05|1471.20
#2007-10-08|1454.92
#2007-10-09|1490.67
#2007-10-10|1515.26
#2007-10-11|1559.56
#2007-10-12|1542.17
#2007-10-15|1625.90
#2007-10-16|1634.10
#2007-10-17|1658.34
#2007-10-18|1629.60
#2007-10-19|1624.01
#2007-10-22|1566.48
#2007-10-23|1650.30
#2007-10-24|1645.59
#2007-10-25|1669.98
#2007-10-26|1679.77
#2007-10-29|1724.48
#2007-10-30|1715.78
#2007-10-31|1711.98
#2007-11-01|1699.53
#2007-11-02|1646.46
#2007-11-05|1566.23
#2007-11-06|1559.07
#2007-11-07|1555.53
#2007-11-08|1503.02
#2007-11-09|1490.21
#2007-11-12|1413.60
#2007-11-13|1421.38
#2007-11-14|1528.74
#2007-11-15|1523.56
#2007-11-16|1472.02
#2007-11-19|1463.81
#2007-11-20|1489.43
#2007-11-21|1429.58
#2007-11-22| .
#2007-11-23|1435.24
#2007-11-26|1480.87
#2007-11-27|1458.79
#2007-11-28|1477.36
#2007-11-29|1521.24
#2007-11-30|1533.44
#2007-12-03|1541.69
#2007-12-04|1551.72
#2007-12-05|1580.19
#2007-12-06|1587.79
#2007-12-07|1568.48
#2007-12-10|1556.28
#2007-12-11|1605.32
#2007-12-12|1592.99
#2007-12-13|1535.07
#2007-12-14|1524.24
#2007-12-17|1467.07
#2007-12-18|1473.98
#2007-12-19|1489.24
#2007-12-20|1483.88
#2007-12-21|1509.06
#2007-12-24|1555.20
#2007-12-25| .
#2007-12-26|1560.68
#2007-12-27|1540.77
#2007-12-28|1508.52
#2007-12-31|1543.54
#2008-01-01| .
#2008-01-02|1524.05
#2008-01-03|1495.08
#2008-01-04|1522.41
#2008-01-07|1515.15
#2008-01-08|1526.16
#2008-01-09|1553.10
#2008-01-10|1543.69
#2008-01-11|1526.24
#2008-01-14|1494.61
#2008-01-15|1429.47
#2008-01-16|1373.33
#2008-01-17|1404.47
#2008-01-18|1403.47
#2008-01-21| .
#2008-01-22|1235.97
#2008-01-23|1333.31
#2008-01-24|1305.17
#2008-01-25|1381.87
#2008-01-28|1322.28
#2008-01-29|1328.70
#2008-01-30|1290.19
#2008-01-31|1297.81
#2008-02-01|1339.12
#2008-02-04|1400.95
#2008-02-05|1397.37
#2008-02-06|1335.75
#2008-02-07|1320.11
#2008-02-08|1322.62
#2008-02-11|1275.10
#2008-02-12|1291.74
#2008-02-13|1297.98
#2008-02-14|1349.03
#2008-02-15|1358.01
#2008-02-18| .
#2008-02-19|1347.83
#2008-02-20|1310.63
#2008-02-21|1323.07
#2008-02-22|1310.37
#2008-02-25|1309.46
#2008-02-26|1316.27
#2008-02-27|1346.97
#2008-02-28|1349.21
#2008-02-29|1337.71
#2008-03-03|1289.16
#2008-03-04|1259.54
#2008-03-05|1267.25
#2008-03-06|1269.19
#2008-03-07|1228.25
#2008-03-10|1244.67
#2008-03-11|1241.38
#2008-03-12|1261.27
#2008-03-13|1195.51
#2008-03-14|1197.19
#2008-03-17|1139.36
#2008-03-18|1163.41
#2008-03-19|1189.99
#2008-03-20|1159.24
#2008-03-21| .
#2008-03-24|1166.87
#2008-03-25|1248.78
#2008-03-26|1246.83
#2008-03-27|1265.21
#2008-03-28|1294.44
#2008-03-31|1263.77
#2008-04-01|1278.98
#2008-04-02|1314.22
#2008-04-03|1329.60
#2008-04-04|1321.42
#2008-04-07|1365.77
#2008-04-08|1344.29
#2008-04-09|1339.21
#2008-04-10|1348.26
#2008-04-11|1374.31
#2008-04-14|1332.89
#2008-04-15|1345.88
#2008-04-16|1350.33
#2008-04-17|1372.45
#2008-04-18|1388.60
#2008-04-21|1424.65
#2008-04-22|1408.00
#2008-04-23|1425.43
#2008-04-24|1431.74
#2008-04-25|1443.99
#2008-04-28|1450.72
#2008-04-29|1443.15
#2008-04-30|1430.27
#2008-05-01|1431.95
#2008-05-02|1452.49
#2008-05-05|1437.41
#2008-05-06|1441.17
#2008-05-07|1401.55
#2008-05-08|1395.88
#2008-05-09|1383.04
#2008-05-12|1383.39
#2008-05-13|1407.78
#2008-05-14|1408.37
#2008-05-15|1411.25
#2008-05-16|1430.73
#2008-05-19|1434.55
#2008-05-20|1397.25
#2008-05-21|1407.49
#2008-05-22|1384.53
#2008-05-23|1358.26
#2008-05-26| .
#2008-05-27|1279.63
#2008-05-28|1272.48
#2008-05-29|1284.19
#2008-05-30|1290.36
#2008-06-02|1306.54
#2008-06-03|1265.83
#2008-06-04|1245.21
#2008-06-05|1255.74
#2008-06-06|1256.30
#2008-06-09|1253.87
#2008-06-10|1212.82
#2008-06-11|1203.86
#2008-06-12|1197.26
#2008-06-13|1171.10
#2008-06-16|1196.29
#2008-06-17|1196.77
#2008-06-18|1200.03
#2008-06-19|1183.76
#2008-06-20|1163.90
#2008-06-23|1167.52
#2008-06-24|1156.61
#2008-06-25|1178.21
#2008-06-26|1162.56
#2008-06-27|1137.82
#2008-06-30|1131.68
#2008-07-01|1115.81
#2008-07-02|1107.56
#2008-07-03|1084.94
#2008-07-04| .
#2008-07-07|1122.22
#2008-07-08|1095.25
#2008-07-09|1121.45
#2008-07-10|1114.18
#2008-07-11|1136.23
#2008-07-14|1132.52
#2008-07-15|1090.11
#2008-07-16|1106.12
#2008-07-17|1135.02
#2008-07-18|1138.39
#2008-07-21|1162.54
#2008-07-22|1164.47
#2008-07-23|1208.80
#2008-07-24|1199.08
#2008-07-25|1176.24
#2008-07-28|1174.75
#2008-07-29|1145.19
#2008-07-30|1169.44
#2008-07-31|1160.93
#2008-08-01|1162.03
#2008-08-04|1149.16
#2008-08-05|1137.54
#2008-08-06|1145.33
#2008-08-07|1138.21
#2008-08-08|1119.58
#2008-08-11|1113.41
#2008-08-12|1073.07
#2008-08-13|1056.03
#2008-08-14|1068.22
#2008-08-15|1055.12
#2008-08-18|1040.44
#2008-08-19|1024.12
#2008-08-20|1055.67
#2008-08-21|1021.78
#2008-08-22|1026.33
#2008-08-25|1051.61
#2008-08-26|1041.79
#2008-08-27|1066.75
#2008-08-28|1017.40
#2008-08-29|1019.19
#2008-09-01| .
#2008-09-02|1008.46
#2008-09-03| 986.69
#2008-09-04| 962.21
#2008-09-05| 938.06
#2008-09-08| 975.76
#2008-09-09| 960.04
#2008-09-10| 933.36
#2008-09-11| 890.03
#2008-09-12| 894.75
#2008-09-15| 882.48
#2008-09-16| 837.60
#2008-09-17| 818.82
#2008-09-18| 840.06
#2008-09-19| 951.74
#2008-09-22| 955.27
#2008-09-23| 919.59
#2008-09-24| 933.34
#2008-09-25| 916.89
#2008-09-26| 890.52
#2008-09-29| 849.76
#2008-09-30| 877.36
#2008-10-01| 881.96
#2008-10-02| 901.51
#2008-10-03| 871.48
#2008-10-06| 816.79
#2008-10-07| 817.94
#2008-10-08| 758.86
#2008-10-09| 784.21
#2008-10-10| 740.03
#2008-10-13| 832.36
#2008-10-14| 857.77
#2008-10-15| 802.69
#2008-10-16| 785.01
#2008-10-17| 742.73
#2008-10-20| 790.16
#2008-10-21| 766.02
#2008-10-22| 713.13
#2008-10-23| 683.88
#2008-10-24| 632.29
#2008-10-27| 603.70
#2008-10-28| 673.43
#2008-10-29| 672.77
#2008-10-30| 736.98
#2008-10-31| 743.16
#2008-11-03| 776.49
#2008-11-04| 791.91
#2008-11-05| 784.62
#2008-11-06| 724.17
#2008-11-07| 750.64
#2008-11-10| 795.68
#2008-11-11| 753.41
#2008-11-12| 747.58
#2008-11-13| 721.84
#2008-11-14| 747.98
#2008-11-17| 756.47
#2008-11-18| 724.58
#2008-11-19| 719.67
#2008-11-20| 702.47
#2008-11-21| 723.64
#2008-11-24| 717.60
#2008-11-25| 722.37
#2008-11-26| 749.19
#2008-11-27| .
#2008-11-28| 769.48
#2008-12-01| 776.43
#2008-12-02| 757.14
#2008-12-03| 772.89
#2008-12-04| 789.83
#2008-12-05| 803.34
#2008-12-08| 859.42
#2008-12-09| 829.56
#2008-12-10| 874.04
#2008-12-11| 877.83
#2008-12-12| 846.08
#2008-12-15| 867.46
#2008-12-16| 877.48
#2008-12-17| 889.48
#2008-12-18| 892.61
#2008-12-19| 869.66
#2008-12-22| 829.26
#2008-12-23| 810.81
#2008-12-24| 800.67
#2008-12-25| .
#2008-12-26| 798.08
#2008-12-29| 821.17
#2008-12-30| 821.34
#2008-12-31| 832.17
#2009-01-01| .
#2009-01-02| 865.25
#2009-01-05| 896.30
#2009-01-06| 874.86
#2009-01-07| 827.59
#2009-01-08| 805.14
#2009-01-09| 795.34
#2009-01-12| 773.05
#2009-01-13| 757.35
#2009-01-14| 765.57
#2009-01-15| 739.79
#2009-01-16| 739.29
#2009-01-19| .
#2009-01-20| 740.98
#2009-01-21| 730.24
#2009-01-22| 725.45
#2009-01-23| 728.15
#2009-01-26| 729.23
#2009-01-27| 736.09
#2009-01-28| 737.43
#2009-01-29| 746.04
#2009-01-30| 755.88
#2009-02-02| 731.67
#2009-02-03| 741.13
#2009-02-04| 757.17
#2009-02-05| 763.81
#2009-02-06| 797.37
#2009-02-09| 800.00
#2009-02-10| 804.17
#2009-02-11| 789.91
#2009-02-12| 770.95
#2009-02-13| 792.26
#2009-02-16| .
#2009-02-17| 748.31
#2009-02-18| 756.60
#2009-02-19| 747.19
#2009-02-20| 730.30
#2009-02-23| 757.81
#2009-02-24| 740.10
#2009-02-25| 748.14
#2009-02-26| 732.38
#2009-02-27| 722.85
#2009-03-02| 693.50
#2009-03-03| 693.32
#2009-03-04| 712.31
#2009-03-05| 698.56
#2009-03-06| 689.23
#2009-03-09| 671.19
#2009-03-10| 682.83
#2009-03-11| 693.76
#2009-03-12| 694.28
#2009-03-13| 713.31
#2009-03-16| 734.75
#2009-03-17| 716.40
#2009-03-18| 726.07
#2009-03-19| 719.67
#2009-03-20| 693.17
#2009-03-23| 725.24
#2009-03-24| 733.68
#2009-03-25| 729.92
#2009-03-26| 756.79
#2009-03-27| 758.26
#2009-03-30| 726.95
#2009-03-31| 739.98
#2009-04-01| 730.90
#2009-04-02| 765.12
#2009-04-03| 767.90
#2009-04-06| 783.19
#2009-04-07| 776.62
#2009-04-08| 760.77
#2009-04-09| 778.72
#2009-04-10| .
#2009-04-13| 780.27
#2009-04-14| 792.05
#2009-04-15| 819.24
#2009-04-16| 821.69
#2009-04-17| 821.36
#2009-04-20| 816.26
#2009-04-21| 791.46
#2009-04-22| 778.45
#2009-04-23| 791.59
#2009-04-24| 799.86
#2009-04-27| 778.99
#2009-04-28| 766.27
#2009-04-29| 789.73
#2009-04-30| 788.79
#2009-05-01| 788.69
#2009-05-04| 834.22
#2009-05-05| 839.54
#2009-05-06| 846.70
#2009-05-07| 858.82
#2009-05-08| 869.84
#2009-05-11| 857.02
#2009-05-12| 869.59
#2009-05-13| 859.91
#2009-05-14| 831.48
#2009-05-15| 833.58
#2009-05-18| 870.39
#2009-05-19| 888.57
#2009-05-20| 887.80
#2009-05-21| 875.94
#2009-05-22| 876.22
#2009-05-25| .
#2009-05-26| 850.60
#2009-05-27| 885.18
#2009-05-28| 888.17
#2009-05-29| 904.74
#2009-06-01| 947.24
#2009-06-02| 923.20
#2009-06-03| 929.89
#2009-06-04| 931.89
#2009-06-05| 941.27
#2009-06-08| 926.45
#2009-06-09| 931.86
#2009-06-10| 966.55
#2009-06-11| 968.87
#2009-06-12| 951.17
#2009-06-15| 926.99
#2009-06-16| 914.03
#2009-06-17| 899.11
#2009-06-18| 888.21
#2009-06-19| 889.97
#2009-06-22| 879.09
#2009-06-23| 862.84
#2009-06-24| 880.89
#2009-06-25| 888.41
#2009-06-26| 908.85
#2009-06-29| 911.16
#2009-06-30| 895.17
#2009-07-01| 901.72
#2009-07-02| 883.97
#2009-07-03| .
#2009-07-06| 864.11
#2009-07-07| 861.75
#2009-07-08| 848.71
#2009-07-09| 855.84
#2009-07-10| 839.88
#2009-07-13| 822.33
#2009-07-14| 844.73
#2009-07-15| 862.44
#2009-07-16| 868.28
#2009-07-17| 883.96
#2009-07-20| 912.33
#2009-07-21| 897.07
#2009-07-22| 880.63
#2009-07-23| 893.20
#2009-07-24| 903.83
#2009-07-27| 932.59
#2009-07-28| 953.75
#2009-07-29| 935.76
#2009-07-30| 933.90
#2009-07-31| 932.28
#2009-08-03| 948.12
#2009-08-04| 935.38
#2009-08-05| 934.33
#2009-08-06| 977.42
#2009-08-07| 976.63
#2009-08-10| 994.53
#2009-08-11| 991.23
#2009-08-12| 971.02
#2009-08-13| 987.96
#2009-08-14| 981.44
#2009-08-17| 932.03
#2009-08-18| 940.18
#2009-08-19| 926.64
#2009-08-20| 927.24
#2009-08-21| 915.26
#2009-08-24| 913.36
#2009-08-25| 909.64
#2009-08-26| 907.72
#2009-08-27| 904.84
#2009-08-28| 912.13
#2009-08-31| 890.99
#2009-09-01| 896.83
#2009-09-02| 881.44
#2009-09-03| 889.57
#2009-09-04| 911.83
#2009-09-07| .
#2009-09-08| 941.31
#2009-09-09| 927.10
#2009-09-10| 937.28
#2009-09-11| 943.38
#2009-09-14| 929.92
#2009-09-15| 925.21
#2009-09-16| 943.82
#2009-09-17| 949.62
#2009-09-18| 946.29
#2009-09-21| 943.51
#2009-09-22| 958.80
#2009-09-23| 955.53
#2009-09-24| 941.57
#2009-09-25| 935.98
#2009-09-28| 918.31
#2009-09-29| 923.45
#2009-09-30| 919.22
#2009-10-01| 924.87
#2009-10-02| 909.52
#2009-10-05| 909.67
#2009-10-06| 912.89
#2009-10-07| 922.46
#2009-10-08| 920.15
#2009-10-09| 916.65
#2009-10-12| 917.00
#2009-10-13| 923.42
#2009-10-14| 932.96
#2009-10-15| 923.71
#2009-10-16| 927.52
#2009-10-19| 940.54
#2009-10-20| 932.93
#2009-10-21| 925.46
#2009-10-22| 918.46
#2009-10-23| 921.63
#2009-10-26| 917.24
#2009-10-27| 892.31
#2009-10-28| 876.53
#2009-10-29| 872.07
#2009-10-30| 861.13
#2009-11-02| 859.92
#2009-11-03| 844.01
#2009-11-04| 860.18
#2009-11-05| 866.52
#2009-11-06| 872.62
#2009-11-09| 876.10
#2009-11-10| 870.95
#2009-11-11| 888.90
#2009-11-12| 879.53
#2009-11-13| 877.01
#2009-11-16| 888.37
#2009-11-17| 886.07
#2009-11-18| 902.58
#2009-11-19| 902.34
#2009-11-20| 897.10
#2009-11-23| 895.41
#2009-11-24| 886.41
#2009-11-25| 885.61
#2009-11-26| .
#2009-11-27| 851.39
#2009-11-30| 864.54
#2009-12-01| 875.64
#2009-12-02| 881.52
#2009-12-03| 883.59
#2009-12-04| 884.25
#2009-12-07| 873.69
#2009-12-08| 867.19
#2009-12-09| 863.27
#2009-12-10| 864.01
#2009-12-11| 858.55
#2009-12-14| 864.88
#2009-12-15| 863.18
#2009-12-16| 863.80
#2009-12-17| 848.44
#2009-12-18| 849.72
#2009-12-21| 840.57
#2009-12-22| 842.23
#2009-12-23| 841.79
#2009-12-24| 843.56
#2009-12-25| .
#2009-12-28| 846.16
#2009-12-29| 844.28
#2009-12-30| 845.96
#2009-12-31| 866.55
#2010-01-01| .
#2010-01-04| 864.73
#2010-01-05| 876.24
#2010-01-06| 881.61
#2010-01-07| 879.82
#2010-01-08| 887.72
#2010-01-11| 900.77
#2010-01-12| 906.96
#2010-01-13| 908.01
#2010-01-14| 928.07
#2010-01-15| 922.18
#2010-01-18| .
#2010-01-19| 913.44
#2010-01-20| 901.45
#2010-01-21| 883.61
#2010-01-22| 879.26
#2010-01-25| 885.58
#2010-01-26| 869.49
#2010-01-27| 865.67
#2010-01-28| 868.82
#2010-01-29| 861.73
#2010-02-01| 872.46
#2010-02-02| 879.27
#2010-02-03| 889.97
#2010-02-04| 866.68
#2010-02-05| 851.36
#2010-02-08| 863.48
#2010-02-09| 872.93
#2010-02-10| 867.06
#2010-02-11| 879.47
#2010-02-12| 874.11
#2010-02-15| .
#2010-02-16| 867.84
#2010-02-17| 878.87
#2010-02-18| 877.04
#2010-02-19| 857.21
#2010-02-22| 870.91
#2010-02-23| 876.48
#2010-02-24| 871.25
#2010-02-25| 867.47
#2010-02-26| 876.44
#2010-03-01| 883.22
#2010-03-02| 883.72
#2010-03-03| 873.24
#2010-03-04| 859.38
#2010-03-05| 866.56
#2010-03-08| 872.83
#2010-03-09| 872.44
#2010-03-10| 875.59
#2010-03-11| 883.48
#2010-03-12| 887.99
#2010-03-15| 881.96
#2010-03-16| 885.15
#2010-03-17| 891.76
#2010-03-18| 897.53
#2010-03-19| 901.20
#2010-03-22| 892.20
#2010-03-23| 892.51
#2010-03-24| 891.05
#2010-03-25| 887.44
#2010-03-26| 893.78
#2010-03-29| 899.70
#2010-03-30| 900.09
#2010-03-31| 896.40
#2010-04-01| 902.75
#2010-04-02| .
#2010-04-05| 909.56
#2010-04-06| 909.26
#2010-04-07| 917.64
#2010-04-08| 923.72
#2010-04-09| 937.13
#2010-04-12| 932.86
#2010-04-13| 935.88
#2010-04-14| 947.14
#2010-04-15| 950.08
#2010-04-16| 929.69
#2010-04-19| 914.09
#2010-04-20| 938.23
#2010-04-21| 930.34
#2010-04-22| 923.39
#2010-04-23| 921.30
#2010-04-26| 930.08
#2010-04-27| 922.88
#2010-04-28| 910.75
#2010-04-29| 901.59
#2010-04-30| 908.39
#2010-05-03| 902.64
#2010-05-04| 894.50
#2010-05-05| 881.92
#2010-05-06| 884.14
#2010-05-07| 865.51
#2010-05-10| 889.32
#2010-05-11| 883.96
#2010-05-12| 881.71
#2010-05-13| 882.86
#2010-05-14| 868.96
#2010-05-17| 859.37
#2010-05-18| 870.09
#2010-05-19| 850.77
#2010-05-20| 840.99
#2010-05-21| 844.90
#2010-05-24| 846.48
#2010-05-25| 815.23
#2010-05-26| 831.45
#2010-05-27| 835.27
#2010-05-28| 847.54
#2010-05-31| .
#2010-06-01| 841.34
#2010-06-02| 849.40
#2010-06-03| 862.33
#2010-06-04| 858.74
#2010-06-07| 854.95
#2010-06-08| 855.81
#2010-06-09| 870.33
#2010-06-10| 885.31
#2010-06-11| 886.00
#2010-06-14| 887.78
#2010-06-15| 890.60
#2010-06-16| 888.78
#2010-06-17| 895.23
#2010-06-18| 897.04
#2010-06-21| 912.57
#2010-06-22| 908.03
#2010-06-23| 912.64
#2010-06-24| 907.66
#2010-06-25| 909.16
#2010-06-28| 912.26
#2010-06-29| 891.37
#2010-06-30| 898.19
#2010-07-01| 892.28
#2010-07-02| 891.34
#2010-07-05| .
#2010-07-06| 901.19
#2010-07-07| 894.61
#2010-07-08| 906.05
#2010-07-09| 923.47
#2010-07-12| 927.27
#2010-07-13| 925.42
#2010-07-14| 922.47
#2010-07-15| 911.08
#2010-07-16| 903.01
#2010-07-19| 902.45
#2010-07-20| 902.63
#2010-07-21| 910.62
#2010-07-22| 917.58
#2010-07-23| 921.34
#2010-07-26| 920.48
#2010-07-27| 930.19
#2010-07-28| 931.17
#2010-07-29| 925.06
#2010-07-30| 921.47
#2010-08-02| 934.96
#2010-08-03| 935.09
#2010-08-04| 950.13
#2010-08-05| 956.62
#2010-08-06| 958.28
#2010-08-09| 970.13
#2010-08-10| 949.78
#2010-08-11| 946.75
#2010-08-12| 958.32
#2010-08-13| 947.37
#2010-08-16| 955.70
#2010-08-17| 960.23
#2010-08-18| 962.20
#2010-08-19| 944.10
#2010-08-20| 947.95
#2010-08-23| 942.84
#2010-08-24| 930.10
#2010-08-25| 923.99
#2010-08-26| 934.02
#2010-08-27| 939.20
#2010-08-30| 936.83
#2010-08-31| 926.32
#2010-09-01| 935.78
#2010-09-02| 940.25
#2010-09-03| 953.65
#2010-09-06| .
#2010-09-07| 960.91
#2010-09-08| 943.67
#2010-09-09| 944.43
#2010-09-10| 939.76
#2010-09-13| 953.11
#2010-09-14| 956.53
#2010-09-15| 955.58
#2010-09-16| 950.57
#2010-09-17| 965.79
#2010-09-20| 973.74
#2010-09-21| 970.09
#2010-09-22| 971.13
#2010-09-23| 967.19
#2010-09-24| 979.34
#2010-09-27| 986.36
#2010-09-28| 975.91
#2010-09-29| 979.21
#2010-09-30| 975.28
#2010-10-01| 976.94
#2010-10-04| 981.78
#2010-10-05| 983.16
#2010-10-06| 993.33
#2010-10-07|1000.51
#2010-10-08| 995.50
#2010-10-11| 995.96
#2010-10-12| 987.21
#2010-10-13| 997.98
#2010-10-14|1005.39
#2010-10-15|1000.49
#2010-10-18| 989.37
#2010-10-19| 994.31
#2010-10-20| 983.66
#2010-10-21| 982.81
#2010-10-22| 975.03
#2010-10-25| 976.94
#2010-10-26| 974.12
#2010-10-27| 961.95
#2010-10-28| 961.36
#2010-10-29| 962.64
#2010-11-01| 968.90
#2010-11-02| 968.25
#2010-11-03| 973.07
#2010-11-04| 989.67
#2010-11-05| 995.49
#2010-11-08| 996.13
#2010-11-09| 993.91
#2010-11-10| 985.39
#2010-11-11| 977.55
#2010-11-12| 959.15
#2010-11-15| 957.64
#2010-11-16| 948.41
#2010-11-17| 944.19
#2010-11-18| 951.63
#2010-11-19| 951.58
#2010-11-22| 958.23
#2010-11-23| 941.36
#2010-11-24| 944.11
#2010-11-25| .
#2010-11-26| 943.44
#2010-11-29| 943.70
#2010-11-30| 945.17
#2010-12-01| 951.81
#2010-12-02| 954.13
#2010-12-03| 950.52
#2010-12-06| 949.27
#2010-12-07| 958.16
#2010-12-08| 943.87
#2010-12-09| 940.14
#2010-12-10| 937.64
#2010-12-13| 940.02
#2010-12-14| 939.01
#2010-12-15| 936.36
#2010-12-16| 931.28
#2010-12-17| 929.97
#2010-12-20| 933.07
#2010-12-21| 940.47
#2010-12-22| 944.75
#2010-12-23| 941.04
#2010-12-24| .
#2010-12-27| 940.83
#2010-12-28| 940.88
#2010-12-29| 949.27
#2010-12-30| 953.52
#2010-12-31| 960.03
#2011-01-03| 966.58
#2011-01-04| 965.07
#2011-01-05| 959.83
#2011-01-06| 961.87
#2011-01-07| 952.52
#2011-01-10| 948.11
#2011-01-11| 957.58
#2011-01-12| 979.10
#2011-01-13| 974.19
#2011-01-14| 968.58
#2011-01-17| .
#2011-01-18| 962.94
#2011-01-19| 979.60
#2011-01-20| 961.98
#2011-01-21| 962.13
#2011-01-24| 959.59
#2011-01-25| 958.60
#2011-01-26| 955.77
#2011-01-27| 959.28
#2011-01-28| 955.27
#2011-01-31| 945.06
#2011-02-01| 949.12
#2011-02-02| 954.19
#2011-02-03| 958.69
#2011-02-04| 955.52
#2011-02-07| 949.46
#2011-02-08| 949.98
#2011-02-09| 931.94
#2011-02-10| 915.72
#2011-02-11| 916.37
#2011-02-14| 924.72
#2011-02-15| 918.05
#2011-02-16| 927.09
#2011-02-17| 930.15
#2011-02-18| 933.07
#2011-02-21| .
#2011-02-22| 915.71
#2011-02-23| 915.70
#2011-02-24| 906.40
#2011-02-25| 918.16
#2011-02-28| 922.99
#2011-03-01| 939.06
#2011-03-02| 932.66
#2011-03-03| 935.31
#2011-03-04| 944.09
#2011-03-07| 940.70
#2011-03-08| 952.68
#2011-03-09| 954.53
#2011-03-10| 945.54
#2011-03-11| 940.80
#2011-03-14| 941.64
#2011-03-15| 917.64
#2011-03-16| 910.57
#2011-03-17| 899.06
#2011-03-18| 902.67
#2011-03-21| 914.62
#2011-03-22| 921.35
#2011-03-23| 920.35
#2011-03-24| 923.79
#2011-03-25| 935.02
#2011-03-28| 936.11
#2011-03-29| 944.99
#2011-03-30| 949.75
#2011-03-31| 951.56
#2011-04-01| 965.16
#2011-04-04| 975.31
#2011-04-05| 978.87
#2011-04-06| 979.71
#2011-04-07| 980.39
#2011-04-08| 984.79
#2011-04-11| 982.56
#2011-04-12| 971.37
#2011-04-13| 977.87
#2011-04-14| 972.02
#2011-04-15| 973.39
#2011-04-18| 958.29
#2011-04-19| 962.00
#2011-04-20| 971.63
#2011-04-21| 970.82
#2011-04-22| .
#2011-04-25| 967.45
#2011-04-26| 971.71
#2011-04-27| 967.64
#2011-04-28| 966.44
#2011-04-29| 963.41
#2011-05-02| 965.14
#2011-05-03| 952.00
#2011-05-04| 944.22
#2011-05-05| 940.20
#2011-05-06| 952.18
#2011-05-09| 952.83
#2011-05-10| 959.30
#2011-05-11| 964.44
#2011-05-12| 959.23
#2011-05-13| 958.04
#2011-05-16| 949.96
#2011-05-17| 943.29
#2011-05-18| 944.02
#2011-05-19| 944.98
#2011-05-20| 947.43
#2011-05-23| 927.67
#2011-05-24| 942.17
#2011-05-25| 943.56
#2011-05-26| 944.68
#2011-05-27| 953.98
#2011-05-30| .
#2011-05-31| 968.05
#2011-06-01| 973.98
#2011-06-02| 972.52
#2011-06-03| 966.41
#2011-06-06| 964.67
#2011-06-07| 967.04
#2011-06-08| 966.11
#2011-06-09| 965.84
#2011-06-10| 958.89
#2011-06-13| 961.25
#2011-06-14| 962.05
#2011-06-15| 960.66
#2011-06-16| 952.40
#2011-06-17| 971.58
#2011-06-20| 965.87
#2011-06-21| 971.03
#2011-06-22| 964.59
#2011-06-23| 957.71
#2011-06-24| 985.30
#2011-06-27| 985.96
#2011-06-28| 986.21
#2011-06-29| 986.87
#2011-06-30| 992.04
#2011-07-01| 996.85
#2011-07-04| .
#2011-07-05| 997.70
#2011-07-06| 994.21
#2011-07-07|1002.84
#2011-07-08|1007.87
#2011-07-11| 995.42
#2011-07-12| 978.78
#2011-07-13| 997.06
#2011-07-14| 994.92
#2011-07-15| 991.39
#2011-07-18| 985.01
#2011-07-19| 998.64
#2011-07-20|1016.55
#2011-07-21|1028.15
#2011-07-22|1043.57
#2011-07-25|1050.76
#2011-07-26|1062.75
#2011-07-27|1056.83
#2011-07-28|1054.25
#2011-07-29|1054.59
#2011-08-01|1057.40
#2011-08-02|1042.88
#2011-08-03|1021.78
#2011-08-04|1016.89
#2011-08-05| 985.82
#2011-08-08| 945.28
#2011-08-09| 913.50
#2011-08-10| 925.99
#2011-08-11| 930.13
#2011-08-12| 937.41
#2011-08-15| 964.92
#2011-08-16| 959.42
#2011-08-17| 967.87
#2011-08-18| 947.51
#2011-08-19| 945.32
#2011-08-22| 966.03
#2011-08-23| 978.93
#2011-08-24| 978.70
#2011-08-25| 982.65
#2011-08-26| 974.23
#2011-08-29| 993.89
#2011-08-30|1000.03
#2011-08-31|1013.96
#2011-09-01|1017.54
#2011-09-02|1004.59
#2011-09-05| .
#2011-09-06| 997.62
#2011-09-07|1004.37
#2011-09-08|1009.33
#2011-09-09| 992.01
#2011-09-12| 967.35
#2011-09-13| 963.13
#2011-09-14| 979.98
#2011-09-15| 987.53
#2011-09-16| 986.00
#2011-09-19| 973.97
#2011-09-20| 984.37
#2011-09-21| 975.50
#2011-09-22| 927.54
#2011-09-23| 910.18
#2011-09-26| 913.22
#2011-09-27| 936.36
#2011-09-28| 927.01
#2011-09-29| 926.46
#2011-09-30| 918.74
#2011-10-03| 903.02
#2011-10-04| 880.50
#2011-10-05| 882.82
#2011-10-06| 907.77
#2011-10-07| 897.69
#2011-10-10| 903.74
#2011-10-11| 901.89
#2011-10-12| 904.88
#2011-10-13| 904.57
#2011-10-14| 928.14
#2011-10-17| 929.63
#2011-10-18| 923.23
#2011-10-19| 935.56
#2011-10-20| 922.95
#2011-10-21| 923.41
#2011-10-24| 943.37
#2011-10-25| 946.78
#2011-10-26| 952.23
#2011-10-27| 958.31
#2011-10-28| 952.22
#2011-10-31| 947.87
#2011-11-01| 936.13
#2011-11-02| 947.90
#2011-11-03| 940.74
#2011-11-04| 943.89
#2011-11-07| 942.55
#2011-11-08| 948.10
#2011-11-09| 938.50
#2011-11-10| 927.09
#2011-11-11| 941.03
#2011-11-14| 946.14
#2011-11-15| 941.49
#2011-11-16| 943.42
#2011-11-17| 938.28
#2011-11-18| 930.00
#2011-11-21| 919.86
#2011-11-22| 920.14
#2011-11-23| 906.72
#2011-11-24| .
#2011-11-25| 904.88
#2011-11-28| 923.65
#2011-11-29| 918.10
#2011-11-30| 932.66
#2011-12-01| 944.44
#2011-12-02| 943.94
#2011-12-05| 949.07
#2011-12-06| 929.68
#2011-12-07| 931.06
#2011-12-08| 920.10
#2011-12-09| 904.76
#2011-12-12| 898.44
#2011-12-13| 894.76
#2011-12-14| 893.71
#2011-12-15| 881.93
#2011-12-16| 885.95
#2011-12-19| 876.41
#2011-12-20| 874.06
#2011-12-21| 883.42
#2011-12-22| 886.45
#2011-12-23| 891.51
#2011-12-26| .
#2011-12-27| 896.14
#2011-12-28| 889.79
#2011-12-29| 890.00
#2011-12-30| 899.12
#2012-01-02| .
#2012-01-03| 921.51
#2012-01-04| 909.28
#2012-01-05| 916.18
#2012-01-06| 906.08
#2012-01-09| 912.82
#2012-01-10| 924.16
#2012-01-11| 920.21
#2012-01-12| 920.94
#2012-01-13| 919.23
#2012-01-16| .
#2012-01-17| 927.09
#2012-01-18| 924.80
#2012-01-19| 931.57
#2012-01-20| 931.77
#2012-01-23| 938.43
#2012-01-24| 939.25
#2012-01-25| 942.65
#2012-01-26| 953.09
#2012-01-27| 964.78
#2012-01-30| 946.89
#2012-01-31| 965.44
#2012-02-01| 970.90
#2012-02-02| 979.49
#2012-02-03| 977.51
#2012-02-06| 966.42
#2012-02-07| 968.45
#2012-02-08| 968.00
#2012-02-09| 960.90
#2012-02-10| 961.80
#2012-02-13| 971.23
#2012-02-14| 969.44
#2012-02-15| 988.61
#2012-02-16| 989.63
#2012-02-17| 997.71
#2012-02-20| .
#2012-02-21|1000.07
#2012-02-22|1000.21
#2012-02-23| 995.33
#2012-02-24|1005.82
#2012-02-27| 999.99
#2012-02-28|1007.44
#2012-02-29|1015.63
#2012-03-01|1005.12
#2012-03-02|1008.40
#2012-03-05|1000.69
#2012-03-06| 982.30
#2012-03-07| 977.31
#2012-03-08| 989.98
#2012-03-09|1012.49
#2012-03-12|1026.43
#2012-03-13|1026.91
#2012-03-14|1014.30
#2012-03-15|1017.17
#2012-03-16|1014.57
#2012-03-19| 999.05
#2012-03-20| 988.07
#2012-03-21|1001.40
#2012-03-22| 996.38
#2012-03-23| 998.54
#2012-03-26|1003.12
#2012-03-27|1014.85
#2012-03-28|1008.83
#2012-03-29|1001.75
#2012-03-30|1013.24
#2012-04-02|1011.17
#2012-04-03|1013.78
#2012-04-04|1003.02
#2012-04-05|1000.95
#2012-04-06| .
#2012-04-09| 998.05
#2012-04-10| 991.51
#2012-04-11| 988.01
#2012-04-12| 995.62
#2012-04-13| 997.01
#2012-04-16| 996.93
#2012-04-17| 994.22
#2012-04-18| 997.26
#2012-04-19| 997.97
#2012-04-20|1007.03
#2012-04-23| 981.77
#2012-04-24| 986.69
#2012-04-25| 986.75
#2012-04-26| 984.28
#2012-04-27| 985.46
#2012-04-30| 999.87
#2012-05-01| 999.11
#2012-05-02|1008.83
#2012-05-03|1009.46
#2012-05-04| 998.31
#2012-05-07| 994.78
#2012-05-08| 984.66
#2012-05-09| 984.34
#2012-05-10| 989.45
#2012-05-11| 975.32
#2012-05-14| 962.15
#2012-05-15| 963.51
#2012-05-16| 937.54
#2012-05-17| 926.40
#2012-05-18| 916.49
#2012-05-21| 920.73
#2012-05-22| 923.31
#2012-05-23| 901.93
#2012-05-24| 896.78
#2012-05-25| 891.17
#2012-05-28| .
#2012-05-29| 909.87
#2012-05-30| 887.07
#2012-05-31| 875.09
#2012-06-01| 867.28
#2012-06-04| 857.50
#2012-06-05| 857.21
#2012-06-06| 881.19
#2012-06-07| 885.02
#2012-06-08| 879.47
#2012-06-11| 891.19
#2012-06-12| 895.75
#2012-06-13| 897.60
#2012-06-14| 886.02
#2012-06-15| 901.57
#2012-06-18| 911.82
#2012-06-19| 921.77
#2012-06-20| 918.82
#2012-06-21| 907.21
#2012-06-22| 895.10
#2012-06-25| 894.07
#2012-06-26| 906.28
#2012-06-27| 913.96
#2012-06-28| 906.45
#2012-06-29| 934.48
#2012-07-02| 938.58
#2012-07-03| 960.14
#2012-07-04| .
#2012-07-05| 953.61
#2012-07-06| 948.12
#2012-07-09| 942.11
#2012-07-10| 949.95
#2012-07-11| 951.44
#2012-07-12| 928.71
#2012-07-13| 940.21
#2012-07-16| 941.24
#2012-07-17| 950.97
#2012-07-18| 946.58
#2012-07-19| 957.93
#2012-07-20| 960.67
#2012-07-23| 930.25
#2012-07-24| 936.78
#2012-07-25| 940.67
#2012-07-26| 954.79
#2012-07-27| 974.39
#2012-07-30| 982.19
#2012-07-31| 982.35
#2012-08-01| 972.51
#2012-08-02| 963.20
#2012-08-03| 967.58
#2012-08-06| 984.19
#2012-08-07| 978.73
#2012-08-08| 976.93
#2012-08-09| 982.43
#2012-08-10| 983.45
#2012-08-13| 980.81
#2012-08-14| 993.47
#2012-08-15| 987.13
#2012-08-16| 960.74
#2012-08-17| 941.42
#2012-08-20| 928.50
#2012-08-21| 931.07
#2012-08-22| 927.24
#2012-08-23| 937.15
#2012-08-24| 931.62
#2012-08-27| 932.56
#2012-08-28| 935.77
#2012-08-29| 930.84
#2012-08-30| 922.12
#2012-08-31| 924.00
#2012-09-03| .
#2012-09-04| 928.09
#2012-09-05| 928.31
#2012-09-06| 940.51
#2012-09-07| 952.17
#2012-09-10| 948.56
#2012-09-11| 957.52
#2012-09-12| 963.27
#2012-09-13| 958.61
#2012-09-14| 976.64
#2012-09-17| 968.78
#2012-09-18| 969.98
#2012-09-19| 980.76
#2012-09-20| 973.80
#2012-09-21| 986.06
#2012-09-24| 986.58
#2012-09-25| 986.28
#2012-09-26| 971.41
#2012-09-27| 976.65
#2012-09-28| 978.35
#2012-10-01| 982.65
#2012-10-02| 982.04
#2012-10-03| 981.49
#2012-10-04| 981.65
#2012-10-05| 981.58
#2012-10-08| 970.93
#2012-10-09| 972.86
#2012-10-10| 966.97
#2012-10-11| 971.66
#2012-10-12| 965.19
#2012-10-15| 963.73
#2012-10-16| 965.88
#2012-10-17| 966.41
#2012-10-18| 976.48
#2012-10-19| 967.96
#2012-10-22| 976.92
#2012-10-23| 972.39
#2012-10-24| 982.52
#2012-10-25| 977.03
#2012-10-26| 965.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 969.65
#2012-11-01| 984.60
#2012-11-02| 985.65
#2012-11-05| 979.24
#2012-11-06| 984.56
#2012-11-07| 999.01
#2012-11-08| 982.35
#2012-11-09| 970.26
#2012-11-12| 970.12
#2012-11-13| 966.27
#2012-11-14| 969.39
#2012-11-15| 963.54
#2012-11-16| 966.26
#2012-11-19| 975.32
#2012-11-20| 970.66
#2012-11-21| 983.84
#2012-11-22| .
#2012-11-23| 996.59
#2012-11-26| 989.62
#2012-11-27| 990.63
#2012-11-28| 988.47
#2012-11-29| 999.25
#2012-11-30|1000.00
#2012-12-03| 989.29
#2012-12-04| 997.19
#2012-12-05|1007.18
#2012-12-06|1002.54
#2012-12-07| 996.67
#2012-12-10| 999.03
#2012-12-11|1003.66
#2012-12-12|1006.14
#2012-12-13|1005.83
#2012-12-14|1006.28
#2012-12-17|1000.92
#2012-12-18|1014.37
#2012-12-19|1021.38
#2012-12-20|1025.96
#2012-12-21|1019.12
#2012-12-24|1017.28
#2012-12-25|1017.10
#2012-12-26|1023.07
#2012-12-27|1023.41
#2012-12-28|1030.52
#2012-12-31|1029.29
#2013-01-01|1030.59
#2013-01-02|1041.70
#2013-01-03|1045.59
#2013-01-04|1038.71
#2013-01-07|1027.62
#2013-01-08|1030.02
#2013-01-09|1029.93
#2013-01-10|1039.35
#2013-01-11|1037.12
#2013-01-14|1044.56
#2013-01-15|1040.57
#2013-01-16|1028.72
#2013-01-17|1030.79
#2013-01-18|1038.66
#2013-01-21|1036.99
#2013-01-22|1024.74
#2013-01-23|1035.99
#2013-01-24|1017.04
#2013-01-25|1009.81
#2013-01-28|1010.21
#2013-01-29|1017.88
#2013-01-30|1021.85
#2013-01-31|1018.98
#2013-02-01|1017.02
#2013-02-04|1017.12
#2013-02-05|1011.45
#2013-02-06|1014.99
#2013-02-07|1011.19
#2013-02-08|1012.15
#2013-02-11|1011.38
#2013-02-12|1013.12
#2013-02-13|1013.94
#2013-02-14|1007.99
#2013-02-15|1004.06
#2013-02-18|1001.99
#2013-02-19| 999.03
#2013-02-20|1002.52
#2013-02-21| 994.70
#2013-02-22|1001.92
#2013-02-25|1005.89
#2013-02-26| 999.63
#2013-02-27|1005.41
#2013-02-28|1010.79
#2013-03-01|1000.45
#2013-03-04| 992.41
#2013-03-05| 994.85
#2013-03-06| 996.15
#2013-03-07| 998.30
#2013-03-08|1007.97
#2013-03-11|1012.18
#2013-03-12|1003.60
#2013-03-13| 993.67
#2013-03-14| 993.58
#2013-03-15| 984.50
#2013-03-18| 968.80
#2013-03-19| 958.05
#2013-03-20| 962.96
#2013-03-21| 968.95
#2013-03-22| 962.67
#2013-03-25| 963.38
#2013-03-26| 968.59
#2013-03-27| 974.62
#2013-03-28| 974.07
#2013-03-29| 973.51
#2013-04-01| 973.63
#2013-04-02| 975.42
#2013-04-03| 967.51
#2013-04-04| 961.20
#2013-04-05| 948.75
#2013-04-08| 954.62
#2013-04-09| 962.21
#2013-04-10| 970.07
#2013-04-11| 966.16
#2013-04-12| 966.45
#2013-04-15| 951.75
#2013-04-16| 950.98
#2013-04-17| 943.51
#2013-04-18| 945.24
#2013-04-19| 955.83
#2013-04-22| 963.90
#2013-04-23| 955.45
#2013-04-24| 966.62
#2013-04-25| 980.89
#2013-04-26| 987.88
#2013-04-29| 989.91
#2013-04-30| 997.80
#2013-05-01| 995.47
#2013-05-02| 992.73
#2013-05-03| 997.74
#2013-05-06| 997.66
#2013-05-07|1002.80
#2013-05-08|1003.55
#2013-05-09|1002.72
#2013-05-10|1002.51
#2013-05-13| 997.32
#2013-05-14|1003.63
#2013-05-15|1008.74
#2013-05-16|1000.09
#2013-05-17|1000.97
#2013-05-20|1004.65
#2013-05-21| 998.40
#2013-05-22| 998.80
#2013-05-23| 979.31
#2013-05-24| 976.13
#2013-05-27| 979.18
#2013-05-28| 982.86
#2013-05-29| 966.63
#2013-05-30| 959.76
#2013-05-31| 948.45
#2013-06-03| 947.56
#2013-06-04| 956.32
#2013-06-05| 949.09
#2013-06-06| 939.84
#2013-06-07| 932.44
#2013-06-10| 928.69
#2013-06-11| 916.13
#2013-06-12| 917.33
#2013-06-13| 903.67
#2013-06-14| 906.22
#2013-06-17| 918.19
#2013-06-18| 923.21
#2013-06-19| 911.77
#2013-06-20| 884.71
#2013-06-21| 892.27
#2013-06-24| 880.33
#2013-06-25| 887.08
#2013-06-26| 895.14
#2013-06-27| 902.58
#2013-06-28| 929.79
#2013-07-01| 929.58
#2013-07-02| 925.26
#2013-07-03| 906.42
#2013-07-04| 923.36
#2013-07-05| 926.18
#2013-07-08| 921.98
#2013-07-09| 926.45
#2013-07-10| 928.36
#2013-07-11| 942.44
#2013-07-12| 944.42
#2013-07-15| 951.96
#2013-07-16| 958.00
#2013-07-17| 959.33
#2013-07-18| 960.91
#2013-07-19| 961.27
#2013-07-22| 974.10
#2013-07-23| 984.28
#2013-07-24| 981.07
#2013-07-25| 983.81
#2013-07-26| 986.07
#2013-07-29| 975.34
#2013-07-30| 969.04
#2013-07-31| 965.30
#2013-08-01| 970.40
#2013-08-02| 971.87
#2013-08-05| 972.82
#2013-08-06| 961.27
#2013-08-07| 957.03
#2013-08-08| 973.58
#2013-08-09| 974.46
#2013-08-12| 982.92
#2013-08-13| 988.19
#2013-08-14| 987.57
#2013-08-15| 983.43
#2013-08-16| 974.36
#2013-08-19| 967.74
#2013-08-20| 963.64
#2013-08-21| 958.98
#2013-08-22| 956.24
#2013-08-23| 961.52
#2013-08-26| 958.32
#2013-08-27| 947.65
#2013-08-28| 939.21
#2013-08-29| 947.44
#2013-08-30| 946.79
#2013-09-02| 960.36
#2013-09-03| 957.88
#2013-09-04| 965.25
#2013-09-05| 983.29
#2013-09-06| 998.85
#2013-09-09|1006.25
#2013-09-10|1029.50
#2013-09-11|1023.48
#2013-09-12|1017.27
#2013-09-13|1025.40
#2013-09-16|1040.12
#2013-09-17|1041.82
#2013-09-18|1036.24
#2013-09-19|1055.71
#2013-09-20|1049.38
#2013-09-23|1049.01
#2013-09-24|1053.76
#2013-09-25|1053.69
#2013-09-26|1044.97
#2013-09-27|1043.78
#2013-09-30|1031.00
#2013-10-01|1041.78
#2013-10-02|1042.28
#2013-10-03|1044.73
#2013-10-04|1032.69
#2013-10-07|1022.89
#2013-10-08|1038.00
#2013-10-09|1040.06
#2013-10-10|1042.59
#2013-10-11|1049.67
#2013-10-14|1051.22
#2013-10-15|1052.58
#2013-10-16|1050.78
#2013-10-17|1047.63
#2013-10-18|1058.34
#2013-10-21|1060.98
#2013-10-22|1049.42
#2013-10-23|1027.64
#2013-10-24|1031.61
#2013-10-25|1026.95
#2013-10-28|1029.93
#2013-10-29|1028.05
#2013-10-30|1040.33
#2013-10-31|1029.09
#2013-11-01|1024.29
#2013-11-04|1023.63
#2013-11-05|1011.34
#2013-11-06|1013.40
#2013-11-07|1009.57
#2013-11-08| 993.18
#2013-11-11| 996.99
#2013-11-12| 992.03
#2013-11-13| 979.44
#2013-11-14| 987.29
#2013-11-15| 992.82
#2013-11-18|1014.16
#2013-11-19|1006.92
#2013-11-20| 991.77
#2013-11-21| 979.31
#2013-11-22| 979.12
#2013-11-25| 980.86
#2013-11-26| 980.68
#2013-11-27| 976.44
#2013-11-28| 981.19
#2013-11-29| 988.94
#2013-12-02| 985.51
#2013-12-03| 975.50
#2013-12-04| 982.43
#2013-12-05| 990.56
#2013-12-06|1003.44
#2013-12-09|1007.45
#2013-12-10|1001.68
#2013-12-11| 981.69
#2013-12-12| 979.99
#2013-12-13| 982.79
#2013-12-16| 978.71
#2013-12-17| 983.67
#2013-12-18| 982.18
#2013-12-19| 975.68
#2013-12-20| 975.14
#2013-12-23| 982.06
#2013-12-24| 986.85
#2013-12-25| 987.80
#2013-12-26| 989.97
#2013-12-27| 986.69
#2013-12-30| 986.01
#2013-12-31| 985.26
#2014-01-01| 987.54
#2014-01-02| 977.51
#2014-01-03| 977.41
#2014-01-06| 963.05
#2014-01-07| 964.01
#2014-01-08| 964.24
#2014-01-09| 953.05
#2014-01-10| 966.04
#2014-01-13| 960.97
#2014-01-14| 960.20
#2014-01-15| 960.45
#2014-01-16| 953.30
#2014-01-17| 953.12
#2014-01-20| 946.49
#2014-01-21| 949.37
#2014-01-22| 952.64
#2014-01-23| 943.30
#2014-01-24| 927.86
#2014-01-27| 911.38
#2014-01-28| 908.09
#2014-01-29| 901.81
#2014-01-30| 901.72
#2014-01-31| 901.43
#2014-02-03| 896.42
#2014-02-04| 892.62
#2014-02-05| 900.22
#2014-02-06| 906.46
#2014-02-07| 912.50
#2014-02-10| 912.64
#2014-02-11| 920.64
#2014-02-12| 917.59
#2014-02-13| 900.94
#2014-02-14| 911.35
#2014-02-17| 911.32
#2014-02-18| 904.31
#2014-02-19| 897.49
#2014-02-20| 887.73
#2014-02-21| 894.91
#2014-02-24| 889.11
#2014-02-25| 883.61
#2014-02-26| 878.69
#2014-02-27| 880.29
#2014-02-28| 878.08
#2014-03-03| 840.22
#2014-03-04| 855.81
#2014-03-05| 856.16
#2014-03-06| 862.13
#2014-03-07| 859.43
#2014-03-10| 845.61
#2014-03-11| 841.74
#2014-03-12| 822.59
#2014-03-13| 816.66
#2014-03-14| 809.80
#2014-03-17| 817.27
#2014-03-18| 838.34
#2014-03-19| 835.94
#2014-03-20| 819.08
#2014-03-21| 799.85
#2014-03-24| 819.46
#2014-03-25| 831.47
#2014-03-26| 837.13
#2014-03-27| 846.15
#2014-03-28| 861.97
#2014-03-31| 869.89
#2014-04-01| 866.36
#2014-04-02| 871.21
#2014-04-03| 868.63
#2014-04-04| 864.32
#2014-04-07| 861.60
#2014-04-08| 868.06
#2014-04-09| 875.31
#2014-04-10| 883.58
#2014-04-11| 879.31
#2014-04-14| 869.44
#2014-04-15| 850.39
#2014-04-16| 851.88
#2014-04-17| 859.07
#2014-04-18| 865.76
#2014-04-21| 863.72
#2014-04-22| 861.96
#2014-04-23| 850.63
#2014-04-24| 845.80
#2014-04-25| 838.37
#2014-04-28| 845.89
#2014-04-29| 867.80
#2014-04-30| 871.56
#2014-05-01| 872.07
#2014-05-02| 867.86
#2014-05-05| 866.11
#2014-05-06| 867.65
#2014-05-07| 875.06
#2014-05-08| 889.93
#2014-05-09| 881.98
#2014-05-12| 890.66
#2014-05-13| 892.17
#2014-05-14| 898.77
#2014-05-15| 893.60
#2014-05-16| 902.03
#2014-05-19| 911.42
#2014-05-20| 920.29
#2014-05-21| 925.12
#2014-05-22| 924.62
#2014-05-23| 925.73
#2014-05-26| 923.85
#2014-05-27| 913.77
#2014-05-28| 921.46
#2014-05-29| 926.97
#2014-05-30| 924.20
#2014-06-02| 931.24
#2014-06-03| 938.75
#2014-06-04| 935.76
#2014-06-05| 942.71
#2014-06-06| 949.21
#2014-06-09| 961.84
#2014-06-10| 968.53
#2014-06-11| 952.54
#2014-06-12| 954.47
#2014-06-13| 948.68
#2014-06-16| 944.32
#2014-06-17| 942.17
#2014-06-18| 948.37
#2014-06-19| 952.79
#2014-06-20| 952.63
#2014-06-23| 938.22
#2014-06-24| 950.00
#2014-06-25| 944.70
#2014-06-26| 950.13
#2014-06-27| 948.91
#2014-06-30| 944.44
#2014-07-01| 941.61
#2014-07-02| 953.39
#2014-07-03| 953.45
#2014-07-04| 950.57
#2014-07-07| 955.19
#2014-07-08| 951.45
#2014-07-09| 951.11
#2014-07-10| 939.84
#2014-07-11| 943.44
#2014-07-14| 954.97
#2014-07-15| 969.65
#2014-07-16| 976.84
#2014-07-17| 966.01
#2014-07-18| 956.69
#2014-07-21| 952.30
#2014-07-22| 972.82
#2014-07-23| 981.69
#2014-07-24| 984.43
#2014-07-25| 970.34
#2014-07-28| 966.19
#2014-07-29| 973.39
#2014-07-30| 984.60
#2014-07-31| 979.81
#2014-08-01| 977.82
#2014-08-04| 978.47
#2014-08-05| 969.49
#2014-08-06| 949.51
#2014-08-07| 959.15
#2014-08-08| 957.90
#2014-08-11| 967.45
#2014-08-12| 970.24
#2014-08-13| 983.86
#2014-08-14| 989.66
#2014-08-15|1022.90
#2014-08-18|1044.44
#2014-08-19|1040.09
#2014-08-20|1034.44
#2014-08-21|1038.71
#2014-08-22|1034.23
#2014-08-25|1035.43
#2014-08-26|1032.52
#2014-08-27|1044.98
#2014-08-28|1041.91
#2014-08-29|1046.84
#2014-09-01|1036.39
#2014-09-02|1054.47
#2014-09-03|1088.86
#2014-09-04|1094.42
#2014-09-05|1094.55
#2014-09-08|1106.35
#2014-09-09|1101.19
#2014-09-10|1083.52
#2014-09-11|1088.64
#2014-09-12|1082.06
#2014-09-15|1073.28
#2014-09-16|1050.86
#2014-09-17|1042.78
#2014-09-18|1037.53
#2014-09-19|1046.82
#2014-09-22|1032.50
#2014-09-23|1032.63
#2014-09-24|1031.54
#2014-09-25|1021.23
#2014-09-26|1006.11
#2014-09-29| 993.26
#2014-09-30| 975.28
#2014-10-01| 969.98
#2014-10-02| 967.61
#2014-10-03| 982.87
#2014-10-06| 984.74
#2014-10-07| 989.42
#2014-10-08| 975.68
#2014-10-09| 991.91
#2014-10-10| 962.93
#2014-10-13| 974.12
#2014-10-14| 972.22
#2014-10-15| 967.05
#2014-10-16| 947.28
#2014-10-17| 961.87
#2014-10-20| 965.99
#2014-10-21| 955.57
#2014-10-22| 956.73
#2014-10-23| 929.94
#2014-10-24| 943.64
#2014-10-27| 932.85
#2014-10-28| 954.89
#2014-10-29| 972.68
#2014-10-30| 983.03
#2014-10-31|1009.15
#2014-11-03|1003.85
#2014-11-04|1004.40
#2014-11-05| 991.89
#2014-11-06| 993.34
#2014-11-07| 991.02
#2014-11-10| 994.44
#2014-11-11| 980.52
#2014-11-12| 990.25
#2014-11-13| 980.39
#2014-11-14| 986.73
#2014-11-17| 973.26
#2014-11-18| 986.45
#2014-11-19| 977.30
#2014-11-20| 979.94
#2014-11-21| 993.39
#2014-11-24|1001.35
#2014-11-25| 996.22
#2014-11-26| 990.85
#2014-11-27| 982.93
#2014-11-28| 976.86
#2014-12-01| 946.85
#2014-12-02| 948.40
#2014-12-03| 934.79
#2014-12-04| 944.22
#2014-12-05| 945.96
#2014-12-08| 930.04
#2014-12-09| 909.41
#2014-12-10| 910.88
#2014-12-11| 898.88
#2014-12-12| 888.35
#2014-12-15| 866.89
#2014-12-16| 845.60
#2014-12-17| 849.86
#2014-12-18| 874.89
#2014-12-19| 882.03
#2014-12-22| 895.98
#2014-12-23| 891.77
#2014-12-24| 890.29
#2014-12-25| 890.40
#2014-12-26| 887.96
#2014-12-29| 893.29
#2014-12-30| 879.92
#2014-12-31| 880.06
#2015-01-01| 883.90
#2015-01-02| 887.14
#2015-01-05| 873.97
#2015-01-06| 860.06
#2015-01-07| 880.60
#2015-01-08| 899.67
#2015-01-09| 906.76
#2015-01-12| 901.35
#2015-01-13| 918.92
#2015-01-14| 914.47
#2015-01-15| 928.63
#2015-01-16| 927.08
#2015-01-19| 922.25
#2015-01-20| 933.55
#2015-01-21| 971.07
#2015-01-22| 984.30
#2015-01-23| 997.14
#2015-01-26| 984.97
#2015-01-27| 978.02
#2015-01-28| 977.05
#2015-01-29| 978.94
#2015-01-30| 958.54
#2015-02-02| 970.10
#2015-02-03| 970.91
#2015-02-04| 985.79
#2015-02-05|1003.65
#2015-02-06| 987.49
#2015-02-09| 973.18
#2015-02-10| 967.60
#2015-02-11| 958.78
#2015-02-12| 991.08
#2015-02-13|1006.93
#2015-02-16|1004.66
#2015-02-17|1007.18
#2015-02-18|1007.26
#2015-02-19|1004.83
#2015-02-20| 999.56
#2015-02-23| 981.40
#2015-02-24| 987.51
#2015-02-25| 990.67
#2015-02-26| 999.75
#2015-02-27| 990.80
#2015-03-02| 982.82
#2015-03-03| 968.19
#2015-03-04| 953.42
#2015-03-05| 963.55
#2015-03-06| 949.69
#2015-03-09| 948.06
#2015-03-10| 934.70
#2015-03-11| 929.20
#2015-03-12| 946.38
#2015-03-13| 944.91
#2015-03-16| 958.63
#2015-03-17| 957.97
#2015-03-18| 968.96
#2015-03-19| 944.17
#2015-03-20| 933.84
#2015-03-23| 942.17
#2015-03-24| 958.90
#2015-03-25| 964.62
#2015-03-26| 953.96
#2015-03-27| 938.65
#2015-03-30| 948.42
#2015-03-31| 955.46
#2015-04-01| 966.48
#2015-04-02| 978.67
#2015-04-03| 980.31
#2015-04-06| 983.02
#2015-04-07| 984.61
#2015-04-08|1032.64
#2015-04-09|1035.74
#2015-04-10|1040.88
#2015-04-13|1048.22
#2015-04-14|1037.42
#2015-04-15|1022.61
#2015-04-16|1022.00
#2015-04-17|1023.97
#2015-04-20|1022.54
#2015-04-21|1070.83
#2015-04-22|1064.86
#2015-04-23|1064.79
#2015-04-24|1071.11
#2015-04-27|1080.61
#2015-04-28|1081.56
#2015-04-29|1066.97
#2015-04-30|1040.70
#2015-05-01|1039.98
#2015-05-04|1047.37
#2015-05-05|1048.86
#2015-05-06|1035.50
#2015-05-07|1010.45
#2015-05-08|1021.07
#2015-05-11|1019.69
#2015-05-12|1006.56
#2015-05-13|1004.88
#2015-05-14|1005.68
#2015-05-15|1034.87
#2015-05-18|1015.87
#2015-05-19|1011.43
#2015-05-20|1000.75
#2015-05-21| 993.81
#2015-05-22|1006.90
#2015-05-25|1008.46
#2015-05-26|1011.17
#2015-05-27|1003.36
#2015-05-28| 986.27
#2015-05-29| 983.04
#2015-06-01| 989.61
#2015-06-02| 988.78
#2015-06-03| 996.77
#2015-06-04| 990.95
#2015-06-05| 987.23
#2015-06-08| 980.87
#2015-06-09| 966.15
#2015-06-10| 961.90
#2015-06-11| 970.05
#2015-06-12| 980.82
#2015-06-15| 973.82
#2015-06-16| 964.89
#2015-06-17| 975.80
#2015-06-18| 969.21
#2015-06-19| 972.89
#2015-06-22| 987.05
#2015-06-23|1005.82
#2015-06-24| 996.34
#2015-06-25| 984.63
#2015-06-26| 969.94
#2015-06-29| 960.14
#2015-06-30| 966.38
#2015-07-01| 967.24
#2015-07-02| 979.75
#2015-07-03| 973.59
#2015-07-06| 944.13
#2015-07-07| 932.15
#2015-07-08| 890.02
#2015-07-09| 907.54
#2015-07-10| 932.30
#2015-07-13| 936.38
#2015-07-14| 939.94
#2015-07-15| 942.84
#2015-07-16| 944.95
#2015-07-17| 946.50
#2015-07-20| 947.35
#2015-07-21| 977.01
#2015-07-22| 965.20
#2015-07-23| 959.62
#2015-07-24| 949.21
#2015-07-27| 918.08
#2015-07-28| 921.27
#2015-07-29| 936.59
#2015-07-30| 942.60
#2015-07-31| 956.36
#2015-08-03| 941.33
#2015-08-04| 936.44
#2015-08-05| 947.81
#2015-08-06| 938.86
#2015-08-07| 940.67
#2015-08-10| 952.53
#2015-08-11| 952.08
#2015-08-12| 928.31
#2015-08-13| 912.00
#2015-08-14| 916.10
#2015-08-17| 924.23
#2015-08-18| 920.29
#2015-08-19| 905.97
#2015-08-20| 903.47
#2015-08-21| 911.42
#2015-08-24| 846.11
#2015-08-25| 853.28
#2015-08-26| 831.65
#2015-08-27| 866.08
#2015-08-28| 855.18
#2015-08-31| 863.56
#2015-09-01| 851.24
#2015-09-02| 843.41
#2015-09-03| 844.64
#2015-09-04| 840.12
#2015-09-07| 831.62
#2015-09-08| 850.08
#2015-09-09| 869.43
#2015-09-10| 853.02
#2015-09-11| 849.80
#2015-09-14| 854.83
#2015-09-15| 844.22
#2015-09-16| 870.22
#2015-09-17| 857.01
#2015-09-18| 859.98
#2015-09-21| 851.87
#2015-09-22| 838.33
#2015-09-23| 818.70
#2015-09-24| 804.21
#2015-09-25| 816.30
#2015-09-28| 799.62
#2015-09-29| 786.59
#2015-09-30| 811.66
#2015-10-01| 825.90
#2015-10-02| 826.40
#2015-10-05| 854.38
#2015-10-06| 868.10
#2015-10-07| 880.91
#2015-10-08| 870.99
#2015-10-09| 884.98
#2015-10-12| 882.31
#2015-10-13| 872.18
#2015-10-14| 869.43
#2015-10-15| 876.88
#2015-10-16| 876.43
#2015-10-19| 882.95
#2015-10-20| 876.82
#2015-10-21| 876.74
#2015-10-22| 879.33
#2015-10-23| 868.48
#2015-10-26| 870.92
#2015-10-27| 856.36
#2015-10-28| 863.81
#2015-10-29| 854.01
#2015-10-30| 859.88
#2015-11-02| 861.18
#2015-11-03| 872.51
#2015-11-04| 873.74
#2015-11-05| 851.45
#2015-11-06| 846.96
#2015-11-09| 833.93
#2015-11-10| 819.56
#2015-11-11| 824.20
#2015-11-12| 817.58
#2015-11-13| 802.70
#2015-11-16| 805.57
#2015-11-17| 824.81
#2015-11-18| 831.14
#2015-11-19| 843.98
#2015-11-20| 850.42
#2015-11-23| 848.14
#2015-11-24| 843.58
#2015-11-25| 836.10
#2015-11-26| 847.75
#2015-11-27| 835.23
#2015-11-30| 816.59
#2015-12-01| 816.95
#2015-12-02| 814.99
#2015-12-03| 813.49
#2015-12-04| 806.96
#2015-12-07| 801.86
#2015-12-08| 793.94
#2015-12-09| 791.09
#2015-12-10| 793.15
#2015-12-11| 774.82
#2015-12-14| 772.90
#2015-12-15| 778.35
#2015-12-16| 794.63
#2015-12-17| 801.67
#2015-12-18| 799.38
#2015-12-21| 788.39
#2015-12-22| 795.14
#2015-12-23| 812.88
#2015-12-24| 817.96
#2015-12-25| 817.47
#2015-12-28| 809.39
#2015-12-29| 811.58
#2015-12-30| 801.40
#2015-12-31| 810.04
#2016-01-01| 810.60
#2016-01-04| 786.10
#2016-01-05| 783.22
#2016-01-06| 773.45
#2016-01-07| 760.03
#2016-01-08| 759.47
#2016-01-11| 745.54
#2016-01-12| 737.04
#2016-01-13| 737.02
#2016-01-14| 734.91
#2016-01-15| 708.55
#2016-01-18| 694.85
#2016-01-19| 711.30
#2016-01-20| 690.25
#2016-01-21| 686.57
#2016-01-22| 697.17
#2016-01-25| 694.84
#2016-01-26| 694.47
#2016-01-27| 708.27
#2016-01-28| 699.15
#2016-01-29| 707.09
#2016-02-01| 714.56
#2016-02-02| 705.63
#2016-02-03| 702.37
#2016-02-04| 719.35
#2016-02-05| 718.78
#2016-02-08| 716.91
#2016-02-09| 715.42
#2016-02-10| 708.11
#2016-02-11| 690.92
#2016-02-12| 721.37
#2016-02-15| 724.39
#2016-02-16| 715.47
#2016-02-17| 726.82
#2016-02-18| 734.84
#2016-02-19| 730.78
#2016-02-22| 747.68
#2016-02-23| 736.21
#2016-02-24| 721.95
#2016-02-25| 724.89
#2016-02-26| 725.45
#2016-02-29| 726.68
#2016-03-01| 748.37
#2016-03-02| 760.31
#2016-03-03| 775.28
#2016-03-04| 786.25
#2016-03-07| 791.61
#2016-03-08| 787.61
#2016-03-09| 797.96
#2016-03-10| 799.81
#2016-03-11| 805.00
#2016-03-14| 801.81
#2016-03-15| 790.60
#2016-03-16| 792.66
#2016-03-17| 822.21
#2016-03-18| 826.02
#2016-03-21| 824.26
#2016-03-22| 821.56
#2016-03-23| 819.03
#2016-03-24| 814.16
#2016-03-25| 814.19
#2016-03-28| 814.88
#2016-03-29| 821.18
#2016-03-30| 831.42
#2016-03-31| 842.08
#2016-04-01| 831.17
#2016-04-04| 831.81
#2016-04-05| 818.37
#2016-04-06| 817.76
#2016-04-07| 825.75
#2016-04-08| 830.84
#2016-04-11| 835.18
#2016-04-12| 837.34
#2016-04-13| 855.68
#2016-04-14| 863.95
#2016-04-15| 864.25
#2016-04-18| 866.03
#2016-04-19| 864.54
#2016-04-20| 855.61
#2016-04-21| 874.41
#2016-04-22| 869.36
#2016-04-25| 862.23
#2016-04-26| 869.10
#2016-04-27| 876.50
#2016-04-28| 875.70
#2016-04-29| 857.79
#2016-05-02| 856.12
#2016-05-03| 848.72
#2016-05-04| 847.60
#2016-05-05| 842.39
#2016-05-06| 830.75
#2016-05-09| 829.49
#2016-05-10| 840.69
#2016-05-11| 833.22
#2016-05-12| 832.90
#2016-05-13| 819.50
#2016-05-16| 828.67
#2016-05-17| 831.10
#2016-05-18| 817.47
#2016-05-19| 804.63
#2016-05-20| 812.52
#2016-05-23| 815.38
#2016-05-24| 809.41
#2016-05-25| 832.80
#2016-05-26| 831.90
#2016-05-27| 831.54
#2016-05-30| 838.73
#2016-05-31| 841.09
#2016-06-01| 861.85
#2016-06-02| 862.44
#2016-06-03| 853.88
#2016-06-06| 855.29
#2016-06-07| 878.00
#2016-06-08| 877.14
#2016-06-09| 876.06
#2016-06-10| 863.32
#2016-06-13| 846.07
#2016-06-14| 839.79
#2016-06-15| 838.23
#2016-06-16| 819.52
#2016-06-17| 825.37
#2016-06-20| 836.18
#2016-06-21| 843.19
#2016-06-22| 842.18
#2016-06-23| 845.93
#2016-06-24| 815.92
#2016-06-27| 823.55
#2016-06-28| 830.36
#2016-06-29| 851.15
#2016-06-30| 862.70
#2016-07-01| 863.70
#2016-07-04| 874.29
#2016-07-05| 862.29
#2016-07-06| 848.02
#2016-07-07| 861.46
#2016-07-08| 853.61
#2016-07-11| 865.51
#2016-07-12| 881.85
#2016-07-13| 884.74
#2016-07-14| 896.80
#2016-07-15| 901.71
#2016-07-18| 902.12
#2016-07-19| 898.42
#2016-07-20| 904.99
#2016-07-21| 930.84
#2016-07-22| 921.87
#2016-07-25| 925.28
#2016-07-26| 930.29
#2016-07-27| 935.40
#2016-07-28| 936.42
#2016-07-29| 923.94
#2016-08-01| 938.31
#2016-08-02| 935.13
#2016-08-03| 918.99
#2016-08-04| 918.97
#2016-08-05| 928.19
#2016-08-08| 935.32
#2016-08-09| 927.43
#2016-08-10| 921.17
#2016-08-11| 925.53
#2016-08-12| 940.07
#2016-08-15| 940.09
#2016-08-16| 933.17
#2016-08-17| 925.78
#2016-08-18| 941.05
#2016-08-19| 943.08
#2016-08-22| 934.83
#2016-08-23| 937.10
#2016-08-24| 931.50
#2016-08-25| 924.40
#2016-08-26| 925.20
#2016-08-29| 923.33
#2016-08-30| 923.43
#2016-08-31| 916.73
#2016-09-01| 911.65
#2016-09-02| 919.24
#2016-09-05| 926.13
#2016-09-06| 926.89
#2016-09-07| 921.37
#2016-09-08| 933.85
#2016-09-09| 936.14
#2016-09-12| 907.63
#2016-09-13| 912.40
#2016-09-14| 911.03
#2016-09-15| 907.08
#2016-09-16| 906.46
#2016-09-19| 916.20
#2016-09-20| 915.40
#2016-09-21| 921.08
#2016-09-22| 932.16
#2016-09-23| 927.95
#2016-09-26| 917.32
#2016-09-27| 916.16
#2016-09-28| 924.02
#2016-09-29| 923.93
#2016-09-30| 906.62
#2016-10-03| 921.96
#2016-10-04| 926.22
#2016-10-05| 931.45
#2016-10-06| 934.24
#2016-10-07| 927.92
#2016-10-10| 926.61
#2016-10-11| 923.18
#2016-10-12| 921.59
#2016-10-13| 908.80
#2016-10-14| 910.08
#2016-10-17| 896.96
#2016-10-18| 906.38
#2016-10-19| 904.56
#2016-10-20| 898.80
#2016-10-21| 899.16
#2016-10-24| 891.65
#2016-10-25| 889.32
#2016-10-26| 887.05
#2016-10-27| 880.26
#2016-10-28| 873.53
#2016-10-31| 880.79
#2016-11-01| 880.98
#2016-11-02| 868.93
#2016-11-03| 867.85
#2016-11-04| 863.13
#2016-11-07| 871.49
#2016-11-08| 875.14
#2016-11-09| 858.96
#2016-11-10| 856.44
#2016-11-11| 824.84
#2016-11-14| 822.63
#2016-11-15| 827.60
#2016-11-16| 827.55
#2016-11-17| 827.84
#2016-11-18| 828.12
#2016-11-21| 827.99
#2016-11-22| 829.97
#2016-11-23| 825.20
#2016-11-24| 822.62
#2016-11-25| 824.38
#2016-11-28| 831.55
#2016-11-29| 828.64
#2016-11-30| 843.01
#2016-12-01| 849.81
#2016-12-02| 839.62
#2016-12-05| 836.96
#2016-12-06| 840.91
#2016-12-07| 843.42
#2016-12-08| 849.98
#2016-12-09| 845.17
#2016-12-12| 836.13
#2016-12-13| 837.02
#2016-12-14| 834.65
#2016-12-15| 827.94
#2016-12-16| 822.98
#2016-12-19| 816.67
#2016-12-20| 823.29
#2016-12-21| 823.71
#2016-12-22| 814.80
#2016-12-23| 813.73
#2016-12-26| 812.77
#2016-12-27| 813.53
#2016-12-28| 818.78
#2016-12-29| 825.75
#2016-12-30| 831.53
#2017-01-02| 832.75
#2017-01-03| 833.52
#2017-01-04| 837.95
#2017-01-05| 855.11
#2017-01-06| 851.97
#2017-01-09| 851.05
#2017-01-10| 853.28
#2017-01-11| 856.82
#2017-01-12| 860.56
#2017-01-13| 861.88
#2017-01-16| 853.91
#2017-01-17| 861.03
#2017-01-18| 868.29
#2017-01-19| 870.04
#2017-01-20| 871.64
#2017-01-23| 870.96
#2017-01-24| 877.90
#2017-01-25| 874.75
#2017-01-26| 886.20
#2017-01-27| 888.62
#2017-01-30| 894.00
#2017-01-31| 894.32
#2017-02-01| 898.45
#2017-02-02| 895.29
#2017-02-03| 893.49
#2017-02-06| 904.96
#2017-02-07| 904.41
#2017-02-08| 907.71
#2017-02-09| 908.82
#2017-02-10| 905.81
#2017-02-13| 910.93
#2017-02-14| 906.90
#2017-02-15| 908.26
#2017-02-16| 907.51
#2017-02-17| 897.30
#2017-02-20| 903.74
#2017-02-21| 899.03
#2017-02-22| 906.24
#2017-02-23| 902.96
#2017-02-24| 903.75
#2017-02-27| 899.04
#2017-02-28| 891.32
#2017-03-01| 892.14
#2017-03-02| 885.41
#2017-03-03| 886.07
#2017-03-06| 884.60
#2017-03-07| 883.19
#2017-03-08| 883.39
#2017-03-09| 871.42
#2017-03-10| 871.04
#2017-03-13| 877.82
#2017-03-14| 874.44
#2017-03-15| 871.50
#2017-03-16| 894.03
#2017-03-17| 904.91
#2017-03-20| 924.75
#2017-03-21| 924.02
#2017-03-22| 920.55
#2017-03-23| 902.99
#2017-03-24| 901.56
#2017-03-27| 897.59
#2017-03-28| 902.70
#2017-03-29| 904.99
#2017-03-30| 902.26
#2017-03-31| 895.59
#2017-04-03| 904.73
#2017-04-04| 905.04
#2017-04-05| 914.19
#2017-04-06| 903.95
#2017-04-07| 902.99
#2017-04-10| 895.94
#2017-04-11| 891.46
#2017-04-12| 894.51
#2017-04-13| 892.04
#2017-04-14| 891.23
#2017-04-17| 893.02
#2017-04-18| 883.04
#2017-04-19| 878.18
#2017-04-20| 884.72
#2017-04-21| 883.65
#2017-04-24| 880.94
#2017-04-25| 888.61
#2017-04-26| 889.53
#2017-04-27| 886.01
#2017-04-28| 880.68
#2017-05-01| 881.30
#2017-05-02| 883.06
#2017-05-03| 873.37
#2017-05-04| 874.23
#2017-05-05| 877.12
#2017-05-08| 879.25
#2017-05-09| 882.89
#2017-05-10| 895.38
#2017-05-11| 893.62
#2017-05-12| 894.75
#2017-05-15| 899.66
#2017-05-16| 903.63
#2017-05-17| 901.86
#2017-05-18| 882.12
#2017-05-19| 888.38
#2017-05-22| 893.77
#2017-05-23| 895.96
#2017-05-24| 896.22
#2017-05-25| 900.05
#2017-05-26| 896.41
#2017-05-29| 897.56
#2017-05-30| 897.54
#2017-05-31| 897.65
#2017-06-01| 901.42
#2017-06-02| 902.07
#2017-06-05| 900.70
#2017-06-06| 899.56
#2017-06-07| 899.65
#2017-06-08| 896.92
#2017-06-09| 888.53
#2017-06-12| 882.82
#2017-06-13| 885.19
#2017-06-14| 885.19
#2017-06-15| 877.18
#2017-06-16| 880.08
#2017-06-19| 880.64
#2017-06-20| 877.13
#2017-06-21| 873.57
#2017-06-22| 875.66
#2017-06-23| 876.61
#2017-06-26| 875.19
#2017-06-27| 872.85
#2017-06-28| 873.42
#2017-06-29| 875.83
#2017-06-30| 871.83
#2017-07-03| 874.50
#2017-07-04| 869.78
#2017-07-05| 859.38
#2017-07-06| 853.45
#2017-07-07| 855.40
#2017-07-10| 863.51
#2017-07-11| 864.09
#2017-07-12| 866.17
#2017-07-13| 877.23
#2017-07-14| 882.70
#2017-07-17| 885.24
#2017-07-18| 887.51
#2017-07-19| 892.28
#2017-07-20| 890.72
#2017-07-21| 898.61
#2017-07-24| 901.45
#2017-07-25| 899.73
#2017-07-26| 897.71
#2017-07-27| 898.12
#2017-07-28| 898.09
#2017-07-31| 898.76
#2017-08-01| 895.24
#2017-08-02| 893.26
#2017-08-03| 901.77
#2017-08-04| 901.35
#2017-08-07| 902.50
#2017-08-08| 907.56
#2017-08-09| 907.89
#2017-08-10| 918.94
#2017-08-11| 919.55
#2017-08-14| 923.42
#2017-08-15| 917.37
#2017-08-16| 919.77
#2017-08-17| 917.15
#2017-08-18| 917.72
#2017-08-21| 926.32
#2017-08-22| 927.21
#2017-08-23| 927.69
#2017-08-24| 927.88
#2017-08-25| 928.49
#2017-08-28| 930.54
#2017-08-29| 930.65
#2017-08-30| 936.47
#2017-08-31| 935.73
#2017-09-01| 937.01
#2017-09-04| 927.23
#2017-09-05| 928.54
#2017-09-06| 928.46
#2017-09-07| 932.28
#2017-09-08| 933.06
#2017-09-11| 938.58
#2017-09-12| 938.54
#2017-09-13| 933.31
#2017-09-14| 924.30
#2017-09-15| 930.34
#2017-09-18| 929.62
#2017-09-19| 931.97
#2017-09-20| 929.69
#2017-09-21| 922.18
#2017-09-22| 915.03
#2017-09-25| 907.54
#2017-09-26| 913.49
#2017-09-27| 914.38
#2017-09-28| 913.77
#2017-09-29| 916.66
#2017-10-02| 914.20
#2017-10-03| 917.82
#2017-10-04| 916.21
#2017-10-05| 916.03
#2017-10-06| 913.22
#2017-10-09| 907.64
#2017-10-10| 919.11
#2017-10-11| 920.94
#2017-10-12| 925.63
#2017-10-13| 934.61
#2017-10-16| 943.65
#2017-10-17| 947.19
#2017-10-18| 945.13
#2017-10-19| 938.08
#2017-10-20| 944.39
#2017-10-23| 945.69
#2017-10-24| 943.56
#2017-10-25| 947.15
#2017-10-26| 940.15
#2017-10-27| 935.79
#2017-10-30| 933.96
#2017-10-31| 930.81
#2017-11-01| 949.91
#2017-11-02| 944.56
#2017-11-03| 943.74
#2017-11-06| 939.65
#2017-11-07| 937.46
#2017-11-08| 939.86
#2017-11-09| 941.03
#2017-11-10| 943.34
#2017-11-13| 933.95
#2017-11-14| 918.91
#2017-11-15| 912.08
#2017-11-16| 913.55
#2017-11-17| 917.44
#2017-11-20| 918.04
#2017-11-21| 923.25
#2017-11-22| 925.08
#2017-11-23| 926.89
#2017-11-24| 931.13
#2017-11-27| 932.04
#2017-11-28| 934.75
#2017-11-29| 929.82
#2017-11-30| 920.48
#2017-12-01| 916.85
#2017-12-04| 911.85
#2017-12-05| 910.42
#2017-12-06| 902.97
#2017-12-07| 899.51
#2017-12-08| 896.48
#2017-12-11| 898.29
#2017-12-12| 899.39
#2017-12-13| 901.29
#2017-12-14| 901.51
#2017-12-15| 902.38
#2017-12-18| 903.87
#2017-12-19| 905.79
#2017-12-20| 910.76
#2017-12-21| 909.40
#2017-12-22| 915.66
#2017-12-25| 919.15
#2017-12-26| 924.56
#2017-12-27| 924.42
#2017-12-28| 922.55
#2017-12-29| 932.27
#2018-01-01| 930.04
#2018-01-02| 931.74
#2018-01-03| 924.80
#2018-01-04| 929.23
#2018-01-05| 934.73
#2018-01-08| 929.39
#2018-01-09| 927.35
#2018-01-10| 922.07
#2018-01-11| 928.85
#2018-01-12| 928.89
#2018-01-15| 932.27
#2018-01-16| 932.38
#2018-01-17| 932.39
#2018-01-18| 944.53
#2018-01-19| 937.77
#2018-01-22| 943.62
#2018-01-23| 944.47
#2018-01-24| 951.95
#2018-01-25| 953.06
#2018-01-26| 952.22
#2018-01-29| 950.71
#2018-01-30| 947.14
#2018-01-31| 955.59
#2018-02-01| 950.35
#2018-02-02| 933.08
#2018-02-05| 925.19
#2018-02-06| 909.41
#2018-02-07| 902.49
#2018-02-08| 898.00
#2018-02-09| 874.23
#2018-02-12| 872.85
#2018-02-13| 870.46
#2018-02-14| 878.51
#2018-02-15| 883.67
#2018-02-16| 883.26
#2018-02-19| 882.61
#2018-02-20| 883.21
#2018-02-21| 894.44
#2018-02-22| 885.84
#2018-02-23| 893.13
#2018-02-26| 891.73
#2018-02-27| 888.72
#2018-02-28| 882.78
#2018-03-01| 878.86
#2018-03-02| 874.69
#2018-03-05| 860.40
#2018-03-06| 862.59
#2018-03-07| 860.10
#2018-03-08| 866.76
#2018-03-09| 874.61
#2018-03-12| 873.99
#2018-03-13| 870.10
#2018-03-14| 866.93
#2018-03-15| 860.16
#2018-03-16| 862.67
#2018-03-19| 859.14
#2018-03-20| 859.97
#2018-03-21| 859.27
#2018-03-22| 853.08
#2018-03-23| 843.93
#2018-03-26| 845.43
#2018-03-27| 858.60
#2018-03-28| 843.10
#2018-03-29| 853.41
#2018-03-30| 853.70
#2018-04-02| 854.20
#2018-04-03| 861.78
#2018-04-04| 843.06
#2018-04-05| 844.95
#2018-04-06| 848.46
#2018-04-09| 847.60
#2018-04-10| 850.51
#2018-04-11| 842.92
#2018-04-12| 844.82
#2018-04-13| 842.41
#2018-04-16| 835.45
#2018-04-17| 839.29
#2018-04-18| 845.10
#2018-04-19| 851.22
#2018-04-20| 851.77
#2018-04-23| 848.16
#2018-04-24| 856.06
#2018-04-25| 844.97
#2018-04-26| 837.85
#2018-04-27| 857.01
#2018-04-30| 861.13
#2018-05-01| 859.40
#2018-05-02| 851.18
#2018-05-03| 840.28
#2018-05-04| 836.81
#2018-05-07| 838.99
#2018-05-08| 840.64
#2018-05-09| 835.93
#2018-05-10| 837.48
#2018-05-11| 832.84
#2018-05-14| 832.75
#2018-05-15| 828.83
#2018-05-16| 831.29
#2018-05-17| 823.10
#2018-05-18| 817.48
#2018-05-21| 817.75
#2018-05-22| 821.78
#2018-05-23| 816.12
#2018-05-24| 827.18
#2018-05-25| 825.06
#2018-05-28| 819.53
#2018-05-29| 811.06
#2018-05-30| 808.11
#2018-05-31| 808.22
#2018-06-01| 815.97
#2018-06-04| 823.35
#2018-06-05| 820.22
#2018-06-06| 824.86
#2018-06-07| 827.97
#2018-06-08| 814.92
#2018-06-11| 819.54
#2018-06-12| 819.56
#2018-06-13| 812.22
#2018-06-14| 811.10
#2018-06-15| 803.59
#2018-06-18| 800.65
#2018-06-19| 791.46
#2018-06-20| 795.06
#2018-06-21| 784.35
#2018-06-22| 788.39
#2018-06-25| 788.79
#2018-06-26| 794.30
#2018-06-27| 787.64
#2018-06-28| 790.46
#2018-06-29| 800.80
#2018-07-02| 795.95
#2018-07-03| 785.63
#2018-07-04| 789.44
#2018-07-05| 792.05
#2018-07-06| 795.77
#2018-07-09| 806.53
#2018-07-10| 808.69
#2018-07-11| 804.18
#2018-07-12| 798.84
#2018-07-13| 793.28
#2018-07-16| 793.29
#2018-07-17| 790.08
#2018-07-18| 782.89
#2018-07-19| 783.67
#2018-07-20| 787.40
#2018-07-23| 791.43
#2018-07-24| 798.61
#2018-07-25| 798.71
#2018-07-26| 797.40
#2018-07-27| 800.62
#2018-07-30| 804.96
#2018-07-31| 809.89
#2018-08-01| 804.42
#2018-08-02| 796.02
#2018-08-03| 797.07
#2018-08-06| 798.91
#2018-08-07| 802.12
#2018-08-08| 800.93
#2018-08-09| 802.54
#2018-08-10| 802.61
#2018-08-13| 789.06
#2018-08-14| 793.94
#2018-08-15| 794.43
#2018-08-16| 801.38
#2018-08-17| 803.79
#2018-08-20| 816.48
#2018-08-21| 811.50
#2018-08-22| 805.95
#2018-08-23| 802.30
#2018-08-24| 803.47
#2018-08-27| 814.94
#2018-08-28| 813.79
#2018-08-29| 818.23
#2018-08-30| 817.41
#2018-08-31| 820.98
#2018-09-03| 827.02
#2018-09-04| 832.45
#2018-09-05| 816.78
#2018-09-06| 826.32
#2018-09-07| 834.09
#2018-09-10| 832.65
#2018-09-11| 828.29
#2018-09-12| 828.92
#2018-09-13| 830.81
#2018-09-14| 838.71
#2018-09-17| 833.43
#2018-09-18| 834.95
#2018-09-19| 829.82
#2018-09-20| 841.18
#2018-09-21| 842.54
#2018-09-24| 829.65
#2018-09-25| 827.10
#2018-09-26| 830.19
#2018-09-27| 835.25
#2018-09-28| 841.47
#2018-10-01| 840.15
#2018-10-02| 830.23
#2018-10-03| 833.74
#2018-10-04| 827.69
#2018-10-05| 840.17
#2018-10-08| 847.59
#2018-10-09| 845.76
#2018-10-10| 863.60
#2018-10-11| 843.96
#2018-10-12| 842.01
#2018-10-15| 831.65
#2018-10-16| 841.86
#2018-10-17| 841.26
#2018-10-18| 844.93
#2018-10-19| 842.25
#2018-10-22| 841.92
#2018-10-23| 819.45
#2018-10-24| 820.18
#2018-10-25| 815.68
#2018-10-26| 807.20
#2018-10-29| 797.62
#2018-10-30| 795.95
#2018-10-31| 810.19
#2018-11-01| 819.69
#2018-11-02| 827.47
#2018-11-05| 817.33
#2018-11-06| 826.38
#2018-11-07| 818.01
#2018-11-08| 833.48
#2018-11-09| 815.92
#2018-11-12| 822.33
#2018-11-13| 829.35
#2018-11-14| 833.53
#2018-11-15| 846.38
#2018-11-16| 854.08
#2018-11-19| 857.83
#2018-11-20| 848.04
#2018-11-21| 841.16
#2018-11-22| 835.27
#2018-11-23| 841.21
#2018-11-26| 853.96
#2018-11-27| 849.25
#2018-11-28| 857.46
#2018-11-29| 853.30
#2018-11-30| 857.04
#2018-12-03| 843.53
#2018-12-04| 847.25
#2018-12-05| 845.64
#2018-12-06| 840.67
#2018-12-07| 850.37
#2018-12-10| 838.38
#2018-12-11| 831.43
#2018-12-12| 847.53
#2018-12-13| 850.00
#2018-12-14| 832.94
#2018-12-17| 833.36
#2018-12-18| 833.34
#2018-12-19| 839.21
#2018-12-20| 839.63
#2018-12-21| 833.21
#2018-12-24| 820.71
#2018-12-25| 820.32
#2018-12-26| 820.66
#2018-12-27| 821.56
#2018-12-28| 820.47
#2018-12-31| 832.01
#2019-01-01| 832.73
#2019-01-02| 818.90
#2019-01-03| 826.87
#2019-01-04| 852.66
#2019-01-07| 864.25
#2019-01-08| 867.93
#2019-01-09| 880.46
#2019-01-10| 878.78
#2019-01-11| 878.24
#2019-01-14| 875.18
#2019-01-15| 891.01
#2019-01-16| 888.29
#2019-01-17| 880.88
#2019-01-18| 882.52
#2019-01-21| 881.82
#2019-01-22| 876.80
#2019-01-23| 891.47
#2019-01-24| 898.30
#2019-01-25| 891.82
#2019-01-28| 899.45
#2019-01-29| 896.99
#2019-01-30| 899.21
#2019-01-31| 901.24
#2019-02-01| 908.75
#2019-02-04| 907.95
#2019-02-05| 908.31
#2019-02-06| 905.58
#2019-02-07| 905.05
#2019-02-08| 899.86
#2019-02-11| 898.30
#2019-02-12| 900.26
#2019-02-13| 908.26
#2019-02-14| 909.03
#2019-02-15| 907.69
#2019-02-18| 912.51
#2019-02-19| 903.10
#2019-02-20| 906.77
#2019-02-21| 908.98
#2019-02-22| 924.52
#2019-02-25| 905.92
#2019-02-26| 908.31
#2019-02-27| 909.41
#2019-02-28| 901.47
#2019-03-01| 913.64
#2019-03-04| 899.35
#2019-03-05| 896.07
#2019-03-06| 892.12
#2019-03-07| 890.13
#2019-03-08| 889.05
#2019-03-11| 909.02
#2019-03-12| 925.09
#2019-03-13| 922.64
#2019-03-14| 934.20
#2019-03-15| 939.65
#2019-03-18| 951.57
#2019-03-19| 957.74
#2019-03-20| 957.81
#2019-03-21| 930.47
#2019-03-22| 914.81
#2019-03-25| 909.76
#2019-03-26| 907.43
#2019-03-27| 898.22
#2019-03-28| 900.36
#2019-03-29| 896.02
#2019-04-01| 884.89
#2019-04-02| 887.90
#2019-04-03| 897.78
#2019-04-04| 897.21
#2019-04-05| 900.21
#2019-04-08| 889.40
#2019-04-09| 888.12
#2019-04-10| 887.13
#2019-04-11| 881.35
#2019-04-12| 875.88
#2019-04-15| 871.61
#2019-04-16| 876.75
#2019-04-17| 867.23
#2019-04-18| 861.47
#2019-04-19| 861.59
#2019-04-22| 861.58
#2019-04-23| 855.44
#2019-04-24| 848.85
#2019-04-25| 841.23
#2019-04-26| 847.26
#2019-04-29| 847.69
#2019-04-30| 840.76
#2019-05-01| 841.26
#2019-05-02| 837.18
#2019-05-03| 841.13
#2019-05-06| 834.66
#2019-05-07| 830.69
#2019-05-08| 821.20
#2019-05-09| 819.22
#2019-05-10| 812.41
#2019-05-13| 810.75
#2019-05-14| 810.76
#2019-05-15| 807.36
#2019-05-16| 801.01
#2019-05-17| 808.67
#2019-05-20| 815.55
#2019-05-21| 819.22
#2019-05-22| 814.25
#2019-05-23| 809.30
#2019-05-24| 820.71
#2019-05-27| 818.83
#2019-05-28| 809.69
#2019-05-29| 806.56
#2019-05-30| 810.48
#2019-05-31| 801.67
#2019-06-03| 820.61
#2019-06-04| 821.89
#2019-06-05| 819.14
#2019-06-06| 821.84
#2019-06-07| 824.43
#2019-06-10| 820.85
#2019-06-11| 821.54
#2019-06-12| 813.46
#2019-06-13| 816.85
#2019-06-14| 809.48
#2019-06-17| 804.27
#2019-06-18| 812.92
#2019-06-19| 821.53
#2019-06-20| 830.62
#2019-06-21| 836.33
#2019-06-24| 832.09
#2019-06-25| 828.29
#2019-06-26| 830.46
#2019-06-27| 839.07
#2019-06-28| 837.74
#2019-07-01| 837.36
#2019-07-02| 838.34
#2019-07-03| 839.87
#2019-07-04| 844.46
#2019-07-05| 839.56
#2019-07-08| 831.77
#2019-07-09| 830.56
#2019-07-10| 832.16
#2019-07-11| 834.41
#2019-07-12| 829.26
#2019-07-15| 834.88
#2019-07-16| 839.69
#2019-07-17| 838.01
#2019-07-18| 834.36
#2019-07-19| 835.81
#2019-07-22| 823.64
#2019-07-23| 821.57
#2019-07-24| 816.48
#2019-07-25| 810.53
#2019-07-26| 802.98
#2019-07-29| 797.08
#2019-07-30| 798.40
#2019-07-31| 792.63
#2019-08-01| 786.21
#2019-08-02| 772.48
#2019-08-05| 751.23
#2019-08-06| 755.89
#2019-08-07| 752.02
#2019-08-08| 755.30
#2019-08-09| 766.94
#2019-08-12| 761.16
#2019-08-13| 748.36
#2019-08-14| 745.28
#2019-08-15| 770.63
#2019-08-16| 772.02
#2019-08-19| 768.33
#2019-08-20| 770.69
#2019-08-21| 770.53
#2019-08-22| 762.85
#2019-08-23| 768.13
#2019-08-26| 760.85
#2019-08-27| 751.58
#2019-08-28| 755.90
#2019-08-29| 762.12
#2019-08-30| 769.26
#2019-09-02| 768.37
#2019-09-03| 761.44
#2019-09-04| 778.67
#2019-09-05| 779.18
#2019-09-06| 780.78
#2019-09-09| 780.61
#2019-09-10| 786.43
#2019-09-11| 795.89
#2019-09-12| 795.60
#2019-09-13| 793.62
#2019-09-16| 789.84
#2019-09-17| 779.04
#2019-09-18| 776.88
#2019-09-19| 771.29
#2019-09-20| 775.04
#2019-09-23| 772.27
#2019-09-24| 774.38
#2019-09-25| 769.62
#2019-09-26| 766.88
#2019-09-27| 767.67
#2019-09-30| 777.29
#2019-10-01| 768.96
#2019-10-02| 769.46
#2019-10-03| 774.50
#2019-10-04| 769.29
#2019-10-07| 768.20
#2019-10-08| 769.01
#2019-10-09| 776.28
#2019-10-10| 783.24
#2019-10-11| 796.55
#2019-10-14| 796.50
#2019-10-15| 787.73
#2019-10-16| 783.74
#2019-10-17| 793.79
#2019-10-18| 795.36
#2019-10-21| 796.08
#2019-10-22| 789.51
#2019-10-23| 779.96
#2019-10-24| 782.51
#2019-10-25| 774.83
#2019-10-28| 778.84
#2019-10-29| 767.87
#2019-10-30| 764.88
#2019-10-31| 766.79
#2019-11-01| 774.49
#2019-11-04| 777.84
#2019-11-05| 781.05
#2019-11-06| 775.34
#2019-11-07| 778.04
#2019-11-08| 774.08
#2019-11-11| 762.04
#2019-11-12| 762.10
#2019-11-13| 749.65
#2019-11-14| 742.39
#2019-11-15| 754.20
#2019-11-18| 764.03
#2019-11-19| 782.31
#2019-11-20| 781.79
#2019-11-21| 769.86
#2019-11-22| 770.08
#2019-11-25| 784.84
#2019-11-26| 770.50
#2019-11-27| 770.03
#2019-11-28| 768.72
#2019-11-29| 761.26
#2019-12-02| 768.71
#2019-12-03| 766.81
#2019-12-04| 770.41
#2019-12-05| 765.95
#2019-12-06| 767.54
#2019-12-09| 773.16
#2019-12-10| 772.91
#2019-12-11| 774.19
#2019-12-12| 777.09
#2019-12-13| 785.67
#2019-12-16| 784.32
#2019-12-17| 793.30
#2019-12-18| 794.45
#2019-12-19| 798.74
#2019-12-20| 811.99
#2019-12-23| 812.63
#2019-12-24| 816.57
#2019-12-25| 817.18
#2019-12-26| 815.51
#2019-12-27| 826.32
#2019-12-30| 831.61
#2019-12-31| 827.58
#2020-01-01| 827.04
#2020-01-02| 827.75
#2020-01-03| 821.00
#2020-01-06| 816.75
#2020-01-07| 810.77
#2020-01-08| 816.46
#2020-01-09| 827.65
#2020-01-10| 823.19
#2020-01-13| 834.09
#2020-01-14| 839.86
#2020-01-15| 837.00
#2020-01-16| 841.97
#2020-01-17| 846.64
#2020-01-20| 870.14
#2020-01-21| 861.60
#2020-01-22| 880.82
#2020-01-23| 873.19
#2020-01-24| 883.38
#2020-01-27| 876.10
#2020-01-28| 871.48
#2020-01-29| 855.86
#2020-01-30| 830.98
#2020-01-31| 829.34
#2020-02-03| 831.51
#2020-02-04| 836.43
#2020-02-05| 839.83
#2020-02-06| 866.70
#2020-02-07| 863.35
#2020-02-10| 856.74
#2020-02-11| 856.31
#2020-02-12| 859.36
#2020-02-13| 857.04
#2020-02-14| 852.49
#2020-02-17| 859.32
#2020-02-18| 847.33
#2020-02-19| 859.79
#2020-02-20| 855.90
#2020-02-21| 851.72
#2020-02-24| 836.99
#2020-02-25| 830.90
#2020-02-26| 816.71
#2020-02-27| 810.58
#2020-02-28| 788.31
#2020-03-02| 790.85
#2020-03-03| 789.11
#2020-03-04| 792.23
#2020-03-05| 795.96
#2020-03-06| 772.56
#2020-03-09| 740.18
#2020-03-10| 737.13
#2020-03-11| 732.72
#2020-03-12| 685.76
#2020-03-13| 685.96
#2020-03-16| 659.84
#2020-03-17| 655.77
#2020-03-18| 609.86
#2020-03-19| 611.74
#2020-03-20| 665.12
#2020-03-23| 625.18
#2020-03-24| 653.54
#2020-03-25| 659.95
#2020-03-26| 680.82
#2020-03-27| 671.26
#2020-03-30| 662.22
#2020-03-31| 677.20
#2020-04-01| 667.07
#2020-04-02| 682.91
#2020-04-03| 693.69
#2020-04-06| 711.32
#2020-04-07| 735.08
#2020-04-08| 722.93
#2020-04-09| 733.55
#2020-04-10| 733.68
#2020-04-13| 740.01
#2020-04-14| 743.95
#2020-04-15| 730.35
#2020-04-16| 720.80
#2020-04-17| 723.65
#2020-04-20| 723.89
#2020-04-21| 714.94
#2020-04-22| 729.44
#2020-04-23| 730.85
#2020-04-24| 716.96
#2020-04-27| 732.82
#2020-04-28| 735.45
#2020-04-29| 740.39
#2020-04-30| 745.39
#2020-05-01| 743.52
#2020-05-04| 730.60
#2020-05-05| 733.89
#2020-05-06| 732.54
#2020-05-07| 720.03
#2020-05-08| 724.57
#2020-05-11| 725.23
#2020-05-12| 722.88
#2020-05-13| 719.15
#2020-05-14| 707.36
#2020-05-15| 709.78
#2020-05-18| 715.35
#2020-05-19| 731.07
#2020-05-20| 724.14
#2020-05-21| 738.91
#2020-05-22| 723.66
#2020-05-25| 726.90
#2020-05-26| 725.94
#2020-05-27| 725.45
#2020-05-28| 724.37
#2020-05-29| 722.49
#2020-06-01| 736.29
#2020-06-02| 738.13
#2020-06-03| 739.73
#2020-06-04| 741.97
#2020-06-05| 754.62
#2020-06-08| 752.46
#2020-06-09| 761.03
#2020-06-10| 759.85
#2020-06-11| 740.17
#2020-06-12| 739.91
#2020-06-15| 724.82
#2020-06-16| 732.61
#2020-06-17| 736.62
#2020-06-18| 735.54
#2020-06-19| 740.52
#2020-06-22| 744.22
#2020-06-23| 752.60
#2020-06-24| 744.85
#2020-06-25| 746.12
#2020-06-26| 730.89
#2020-06-29| 722.40
#2020-06-30| 723.37
#2020-07-01| 725.00
#2020-07-02| 743.13
#2020-07-03| 754.16
#2020-07-06| 778.19
#2020-07-07| 761.05
#2020-07-08| 756.76
#2020-07-09| 760.67
#2020-07-10| 750.85
#2020-07-13| 755.77
#2020-07-14| 748.19
#2020-07-15| 740.45
#2020-07-16| 737.30
#2020-07-17| 743.83
#2020-07-20| 750.45
#2020-07-21| 753.69
#2020-07-22| 747.54
#2020-07-23| 741.73
#2020-07-24| 740.99
#2020-07-27| 740.10
#2020-07-28| 744.97
#2020-07-29| 749.24
#2020-07-30| 739.70
#2020-07-31| 742.60
#2020-08-03| 741.78
#2020-08-04| 743.63
#2020-08-05| 758.12
#2020-08-06| 745.55
#2020-08-07| 744.45
#2020-08-10| 753.53
#2020-08-11| 767.10
#2020-08-12| 765.15
#2020-08-13| 783.41
#2020-08-14| 782.74
#2020-08-17| 776.01
#2020-08-18| 789.42
#2020-08-19| 783.43
#2020-08-20| 767.83
#2020-08-21| 773.04
#2020-08-24| 782.51
#2020-08-25| 777.18
#2020-08-26| 776.88
#2020-08-27| 764.97
#2020-08-28| 775.27
#2020-08-31| 755.76
#2020-09-01| 767.00
#2020-09-02| 762.70
#2020-09-03| 765.49
#2020-09-04| 761.26
#2020-09-07| 755.96
#2020-09-08| 752.48
#2020-09-09| 758.61
#2020-09-10| 747.90
#2020-09-11| 744.13
#2020-09-14| 747.61
#2020-09-15| 749.47
#2020-09-16| 744.93
#2020-09-17| 737.07
#2020-09-18| 741.05
#2020-09-21| 713.10
#2020-09-22| 709.67
#2020-09-23| 699.78
#2020-09-24| 679.15
#2020-09-25| 683.82
#2020-09-28| 686.73
#2020-09-29| 676.91
#2020-09-30| 683.46
#2020-10-01| 686.28
#2020-10-02| 685.36
#2020-10-05| 687.78
#2020-10-06| 696.52
#2020-10-07| 700.64
#2020-10-08| 695.17
#2020-10-09| 694.88
#2020-10-12| 717.78
#2020-10-13| 716.53
#2020-10-14| 721.66
#2020-10-15| 703.08
#2020-10-16| 708.77
#2020-10-19| 700.29
#2020-10-20| 703.06
#2020-10-21| 718.06
#2020-10-22| 710.48
#2020-10-23| 707.31
#2020-10-26| 706.59
#2020-10-27| 695.90
#2020-10-28| 690.20
#2020-10-29| 685.06
#2020-10-30| 676.69
#2020-11-02| 687.66
#2020-11-03| 694.72
#2020-11-04| 704.88
#2020-11-05| 724.79
#2020-11-06| 738.14
#2020-11-09| 752.60
#2020-11-10| 740.21
#2020-11-11| 736.77
#2020-11-12| 736.04
#2020-11-13| 729.11
#2020-11-16| 730.21
#2020-11-17| 718.95
#2020-11-18| 717.32
#2020-11-19| 726.09
#2020-11-20| 732.34
#2020-11-23| 749.55
#2020-11-24| 750.79
#2020-11-25| 739.16
#2020-11-26| 746.35
#2020-11-27| 740.30
#2020-11-30| 737.29
#2020-12-01| 739.69
#2020-12-02| 725.67
#2020-12-03| 738.47
#2020-12-04| 737.41
#2020-12-07| 736.86
#2020-12-08| 743.54
#2020-12-09| 751.85
#2020-12-10| 751.57
#2020-12-11| 748.10
#2020-12-14| 761.76
#2020-12-15| 764.81
#2020-12-16| 768.49
#2020-12-17| 768.67
#2020-12-18| 769.64
#2020-12-21| 758.60
#2020-12-22| 760.42
#2020-12-23| 785.38
#2020-12-24| 795.60
#2020-12-25| 795.69
#2020-12-28| 788.48
#2020-12-29| 803.05
#2020-12-30| 799.34
#2020-12-31| 802.54
#2021-01-01| 804.52
#2021-01-04| 824.63
#2021-01-05| 839.31
#2021-01-06| 828.68
#2021-01-07| 795.21
#2021-01-08| 786.02
#2021-01-11| 786.75
#2021-01-12| 812.40
#2021-01-13| 812.82
#2021-01-14| 813.39
#2021-01-15| 774.37
#2021-01-18| 782.82
#2021-01-19| 812.63
#2021-01-20| 821.22
#2021-01-21| 799.42
#2021-01-22| 779.18
#2021-01-25| 789.65
#2021-01-26| 786.71
#2021-01-27| 773.24
#2021-01-28| 766.86
#2021-01-29| 755.60
#2021-02-01| 775.42
#2021-02-02| 781.71
#2021-02-03| 776.75
#2021-02-04| 753.64
#2021-02-05| 744.01
#2021-02-08| 745.27
#2021-02-09| 751.32
#2021-02-10| 750.09
#2021-02-11| 764.82
#2021-02-12| 760.75
#2021-02-15| 763.26
#2021-02-16| 785.72
#2021-02-17| 788.56
#2021-02-18| 773.13
#2021-02-19| 798.61
#2021-02-22| 769.47
#2021-02-23| 758.05
#2021-02-24| 739.04
#2021-02-25| 741.22
#2021-02-26| 705.15
#2021-03-01| 707.65
#2021-03-02| 712.98
#2021-03-03| 724.13
#2021-03-04| 706.46
#2021-03-05| 692.13
#2021-03-08| 658.61
#2021-03-09| 652.49
#2021-03-10| 651.65
#2021-03-11| 657.48
#2021-03-12| 668.48
#2021-03-15| 687.89
#2021-03-16| 718.20
#2021-03-17| 713.49
#2021-03-18| 714.19
#2021-03-19| 715.08
#2021-03-22| 711.87
#2021-03-23| 707.78
#2021-03-24| 694.42
#2021-03-25| 680.71
#2021-03-26| 690.03
#2021-03-29| 693.62
#2021-03-30| 695.37
#2021-03-31| 693.90
#2021-04-01| 707.68
#2021-04-02| 708.05
#2021-04-05| 708.10
#2021-04-06| 708.88
#2021-04-07| 709.22
#2021-04-08| 710.21
#2021-04-09| 702.78
#2021-04-12| 680.50
#2021-04-13| 685.04
#2021-04-14| 686.60
#2021-04-15| 691.34
#2021-04-16| 699.30
#2021-04-19| 692.97
#2021-04-20| 690.71
#2021-04-21| 688.37
#2021-04-22| 692.12
#2021-04-23| 690.03
#2021-04-26| 694.56
#2021-04-27| 697.51
#2021-04-28| 708.29
#2021-04-29| 698.68
#2021-04-30| 691.65
#2021-05-03| 706.67
#2021-05-04| 701.02
#2021-05-05| 704.54
#2021-05-06| 707.85
#2021-05-07| 713.39
#2021-05-10| 715.15
#2021-05-11| 709.60
#2021-05-12| 706.44
#2021-05-13| 701.23
#2021-05-14| 700.75
#2021-05-17| 698.00
#2021-05-18| 696.96
#2021-05-19| 691.77
#2021-05-20| 689.66
#2021-05-21| 699.12
#2021-05-24| 694.65
#2021-05-25| 697.51
#2021-05-26| 703.79
#2021-05-27| 703.41
#2021-05-28| 706.70
#2021-05-31| 713.55
#2021-06-01| 715.88
#2021-06-02| 713.99
#2021-06-03| 721.90
#2021-06-04| 729.07
#2021-06-07| 735.90
#2021-06-08| 736.92
#2021-06-09| 734.08
#2021-06-10| 738.58
#2021-06-11| 733.46
#2021-06-14| 732.18
#2021-06-15| 733.91
#2021-06-16| 727.36
#2021-06-17| 721.20
#2021-06-18| 730.42
#2021-06-21| 728.84
#2021-06-22| 724.56
#2021-06-23| 724.77
#2021-06-24| 722.82
#2021-06-25| 729.33
#2021-06-28| 729.62
#2021-06-29| 832.16
#2021-06-30| 824.93
#2021-07-01| 824.27
#2021-07-02| 823.82
#2021-07-05| 832.65
#2021-07-06| 819.65
#2021-07-07| 813.97
#2021-07-08| 799.97
#2021-07-09| 810.99
#2021-07-12| 809.18
#2021-07-13| 816.51
#2021-07-14| 809.52
#2021-07-15| 800.98
#2021-07-16| 808.71
#2021-07-19| 799.23
#2021-07-20| 785.28
#2021-07-21| 787.96
#2021-07-22| 803.29
#2021-07-23| 795.86
#2021-07-26| 782.09
#2021-07-27| 774.17
#2021-07-28| 795.65
#2021-07-29| 802.00
#2021-07-30| 797.86
#2021-08-02| 810.52
#2021-08-03| 810.18
#2021-08-04| 808.75
#2021-08-05| 821.02
#2021-08-06| 821.25
#2021-08-09| 816.51
#2021-08-10| 818.89
#2021-08-11| 820.41
#2021-08-12| 816.66
#2021-08-13| 819.59
#2021-08-16| 807.11
#2021-08-17| 797.23
#2021-08-18| 798.24
#2021-08-19| 794.37
#2021-08-20| 783.65
#2021-08-23| 793.52
#2021-08-24| 807.49
#2021-08-25| 803.28
#2021-08-26| 781.79
#2021-08-27| 790.18
#2021-08-30| 802.21
#2021-08-31| 826.46
#2021-09-01| 826.15
#2021-09-02| 823.94
#2021-09-03| 822.35
#2021-09-06| 826.14
#2021-09-07| 837.14
#2021-09-08| 830.39
#2021-09-09| 841.37
#2021-09-10| 841.00
#2021-09-13| 839.50
#2021-09-14| 843.60
#2021-09-15| 849.33
#2021-09-16| 850.73
#2021-09-17| 858.79
#2021-09-20| 846.39
#2021-09-21| 854.99
#2021-09-22| 855.29
#2021-09-23| 848.35
#2021-09-24| 851.58
#2021-09-27| 838.01
#2021-09-28| 831.37
#2021-09-29| 831.96
#2021-09-30| 818.09
#2021-10-01| 815.72
#2021-10-04| 800.44
#2021-10-05| 811.27
#2021-10-06| 801.76
#2021-10-07| 816.41
#2021-10-08| 813.16
#2021-10-11| 819.27
#2021-10-12| 805.62
#2021-10-13| 808.33
#2021-10-14| 810.18
#2021-10-15| 813.88
#2021-10-18| 812.43
#2021-10-19| 833.12
#2021-10-20| 847.43
#2021-10-21| 833.08
#2021-10-22| 836.90
#2021-10-25| 832.90
#2021-10-26| 830.66
#2021-10-27| 818.49
#2021-10-28| 811.74
#2021-10-29| 797.09
#2021-11-01| 805.47
#2021-11-02| 802.15
#2021-11-03| 790.07
#2021-11-04| 797.00
#2021-11-05| 792.53
#2021-11-08| 797.46
#2021-11-09| 801.29
#2021-11-10| 812.49
#2021-11-11| 814.76
#2021-11-12| 825.02
#2021-11-15| 822.60
#2021-11-16| 827.39
#2021-11-17| 821.85
#2021-11-18| 808.94
#2021-11-19| 810.20
#2021-11-22| 818.76
#2021-11-23| 826.36
#2021-11-24| 806.85
#2021-11-25| 817.84
#2021-11-26| 790.14
#2021-11-29| 791.77
#2021-11-30| 783.43
#2021-12-01| 789.21
#2021-12-02| 789.57
#2021-12-03| 785.79
#2021-12-06| 764.31
#2021-12-07| 768.50
#2021-12-08| 778.01
#2021-12-09| 783.86
#2021-12-10| 777.20
#2021-12-13| 771.89
#2021-12-14| 753.36
#2021-12-15| 740.67
#2021-12-16| 741.33
#2021-12-17| 732.55
#2021-12-20| 716.35
#2021-12-21| 735.28
#2021-12-22| 746.71
#2021-12-23| 746.26
#2021-12-24| 744.88
#2021-12-27| 744.11
#2021-12-28| 750.82
#2021-12-29| 747.50
#2021-12-30| 749.80
#2021-12-31| 760.89
#2022-01-03| 757.63
#2022-01-04| 758.87
#2022-01-05| 750.30
#2022-01-06| 754.28
#2022-01-07| 757.78
#2022-01-10| 764.09
#2022-01-11| 753.53
#2022-01-12| 778.62
#2022-01-13| 774.79
#2022-01-14| 769.17
#2022-01-17| 768.03
#2022-01-18| 761.56
#2022-01-19| 755.16
#2022-01-20| 768.89
#2022-01-21| 758.40
#2022-01-24| 737.62
#2022-01-25| 733.74
#2022-01-26| 731.77
#2022-01-27| 711.73
#2022-01-28| 711.20
#2022-01-31| 722.01
#2022-02-01| 721.59
#2022-02-02| 723.35
#2022-02-03| 721.86
#2022-02-04| 726.55
#2022-02-07| 715.92
#2022-02-08| 710.88
#2022-02-09| 728.85
#2022-02-10| 733.43
#2022-02-11| 721.13
#2022-02-14| 703.40
#2022-02-15| 714.21
#2022-02-16| 725.57
#2022-02-17| 721.42
#2022-02-18| 711.39
#2022-02-21| 707.92
#2022-02-22| 692.61
#2022-02-23| 696.86
#2022-02-24| 648.69
#2022-02-25| 660.60
#2022-02-28| 649.80
#2022-03-01| 650.00
#2022-03-02| 643.78
#2022-03-03| 644.65
#2022-03-04| 616.43
#2022-03-07| 604.38
#2022-03-08| 581.19
#2022-03-09| 594.34
#2022-03-10| 602.53
#2022-03-11| 600.01
#2022-03-14| 578.04
#2022-03-15| 556.38
#2022-03-16| 598.94
#2022-03-17| 617.82
#2022-03-18| 613.18
#2022-03-21| 605.41
#2022-03-22| 623.66
#2022-03-23| 631.38
#2022-03-24| 627.08
#2022-03-25| 623.48
#2022-03-28| 631.39
#2022-03-29| 633.19
#2022-03-30| 633.37
#2022-03-31| 631.11
#2022-04-01| 632.97
#2022-04-04| 643.20
#2022-04-05| 642.90
#2022-04-06| 637.86
#2022-04-07| 627.57
#2022-04-08| 625.23
#2022-04-11| 607.70
#2022-04-12| 601.58
#2022-04-13| 601.53
#2022-04-14| 604.29
#2022-04-15| 604.29
#2022-04-18| 600.78
#2022-04-19| 590.63
#2022-04-20| 597.37
#2022-04-21| 586.26
#2022-04-22| 586.14
#2022-04-25| 566.86
#2022-04-26| 570.39
#2022-04-27| 575.26
#2022-04-28| 577.97
#2022-04-29| 591.82
#2022-05-02| 589.04
#2022-05-03| 580.54
#2022-05-04| 569.88
#2022-05-05| 569.53
#2022-05-06| 554.06
#2022-05-09| 551.99
#2022-05-10| 550.18
#2022-05-11| 553.46
#2022-05-12| 536.08
#2022-05-13| 542.10
#2022-05-16| 546.96
#2022-05-17| 565.59
#2022-05-18| 561.83
#2022-05-19| 544.22
#2022-05-20| 563.21
#2022-05-23| 560.25
#2022-05-24| 551.34
#2022-05-25| 555.83
#2022-05-26| 560.35
#2022-05-27| 564.07
#2022-05-30| 575.65
#2022-05-31| 579.18
#2022-06-01| 576.64
#2022-06-02| 574.77
#2022-06-03| 570.18
#2022-06-06| 575.11
#2022-06-07| 571.03
#2022-06-08| 572.26
#2022-06-09| 567.40
#2022-06-10| 566.72
#2022-06-13| 552.27
#2022-06-14| 552.18
#2022-06-15| 558.97
#2022-06-16| 544.96
#2022-06-17| 544.93
#2022-06-20| 544.05
#2022-06-21| 553.36
#2022-06-22| 542.24
#2022-06-23| 551.13
#2022-06-24| 561.40
#2022-06-27| 592.25
#2022-06-28| 599.52
#2022-06-29| 591.82
#2022-06-30| 591.36
#2022-07-01| 588.65
#2022-07-04| 593.02
#2022-07-05| 583.02
#2022-07-06| 583.02
#2022-07-07| 587.48
#2022-07-08| 589.88
#2022-07-11| 571.56
#2022-07-12| 568.14
#2022-07-13| 564.53
#2022-07-14| 563.93
#2022-07-15| 562.10
#2022-07-18| 577.23
#2022-07-19| 575.39
#2022-07-20| 572.94
#2022-07-21| 577.13
#2022-07-22| 576.71
#2022-07-25| 572.95
#2022-07-26| 575.44
#2022-07-27| 568.24
#2022-07-28| 574.12
#2022-07-29| 566.04
#2022-08-01| 569.79
#2022-08-02| 556.49
#2022-08-03| 554.03
#2022-08-04| 564.17
#2022-08-05| 571.95
#2022-08-08| 565.90
#2022-08-09| 564.88
#2022-08-10| 563.53
#2022-08-11| 570.44
#2022-08-12| 571.60
#2022-08-15| 569.70
#2022-08-16| 561.40
#2022-08-17| 569.09
#2022-08-18| 568.75
#2022-08-19| 567.84
#2022-08-22| 559.46
#2022-08-23| 560.99
#2022-08-24| 557.67
#2022-08-25| 564.32
#2022-08-26| 568.24
#2022-08-29| 558.27
#2022-08-30| 561.20
#2022-08-31| 563.38
#2022-09-01| 564.05
#2022-09-02| 560.05
#2022-09-05| 556.62
#2022-09-06| 563.98
#2022-09-07| 561.91
#2022-09-08| 562.94
#2022-09-09| 567.22
#2022-09-12| 568.42
#2022-09-13| 573.54
#2022-09-14| 564.74
#2022-09-15| 563.94
#2022-09-16| 554.96
#2022-09-19| 549.22
#2022-09-20| 552.89
#2022-09-21| 542.25
#2022-09-22| 539.01
#2022-09-23| 529.60
#2022-09-26| 521.52
#2022-09-27| 521.94
#2022-09-28| 512.29
#2022-09-29| 503.95
#2022-09-30| 518.27
#2022-10-03| 518.18
#2022-10-04| 521.38
#2022-10-05| 533.30
#2022-10-06| 526.83
#2022-10-07| 521.10
#2022-10-10| 513.98
#2022-10-11| 504.53
#2022-10-12| 503.10
#2022-10-13| 496.74
#2022-10-14| 497.53
#2022-10-17| 500.09
#2022-10-18| 514.35
#2022-10-19| 508.34
#2022-10-20| 514.81
#2022-10-21| 518.36
#2022-10-24| 498.65
#2022-10-25| 506.06
#2022-10-26| 512.83
#2022-10-27| 519.84
#2022-10-28| 509.04
#2022-10-31| 516.07
#2022-11-01| 528.34
#2022-11-02| 525.52
#2022-11-03| 523.44
#2022-11-04| 536.70
#2022-11-07| 548.28
#2022-11-08| 544.91
#2022-11-09| 544.05
#2022-11-10| 536.64
#2022-11-11| 553.58
#2022-11-14| 551.40
#2022-11-15| 565.89
#2022-11-16| 557.78
#2022-11-17| 551.24
#2022-11-18| 550.09
#2022-11-21| 550.05
#2022-11-22| 546.91
#2022-11-23| 544.06
#2022-11-24| 542.57
#2022-11-25| 542.59
#2022-11-28| 536.03
#2022-11-29| 547.79
#2022-11-30| 560.32
#2022-12-01| 564.35
#2022-12-02| 559.03
#2022-12-05| 580.57
#2022-12-06| 570.94
#2022-12-07| 558.83
#2022-12-08| 564.63
#2022-12-09| 573.59
#2022-12-12| 565.38
#2022-12-13| 567.82
#2022-12-14| 574.89
#2022-12-15| 565.64
#2022-12-16| 562.38
#2022-12-19| 561.55
#2022-12-20| 554.27
#2022-12-21| 549.76
#2022-12-22| 558.64
#2022-12-23| 548.91
#2022-12-26| 550.09
#2022-12-27| 550.73
#2022-12-28| 556.54
#2022-12-29| 554.60
#2022-12-30| 553.03
#2023-01-02| 554.41
#2023-01-03| 559.83
#2023-01-04| 562.81
#2023-01-05| 565.67
#2023-01-06| 557.12
#2023-01-09| 577.95
#2023-01-10| 572.19
#2023-01-11| 562.90
#2023-01-12| 562.40
#2023-01-13| 567.57
#2023-01-16| 563.63
#2023-01-17| 561.09
#2023-01-18| 570.95
#2023-01-19| 562.64
#2023-01-20| 567.20
#2023-01-23| 570.22
#2023-01-24| 568.35
#2023-01-25| 567.04
#2023-01-26| 592.41
#2023-01-27| 589.73
#2023-01-30| 577.14
#2023-01-31| 580.33
#2023-02-01| 589.88
#2023-02-02| 592.11
#2023-02-03| 591.30
#2023-02-06| 578.91
#2023-02-07| 577.88
#2023-02-08| 569.34
#2023-02-09| 584.76
#2023-02-10| 580.84
#2023-02-13| 579.78
#2023-02-14| 579.77
#2023-02-15| 583.63
#2023-02-16| 585.52
#2023-02-17| 574.89
#2023-02-20| 580.06
#2023-02-21| 573.77
#2023-02-22| 565.25
#2023-02-23| 562.08
#2023-02-24| 557.11
#2023-02-27| 551.80
#2023-02-28| 550.40
#2023-03-01| 569.47
#2023-03-02| 565.47
#2023-03-03| 572.86
#2023-03-06| 576.25
#2023-03-07| 575.50
#2023-03-08| 567.32
#2023-03-09| 563.79
#2023-03-10| 553.32
#2023-03-13| 554.87
#2023-03-14| 543.90
#2023-03-15| 538.90
#2023-03-16| 534.59
#2023-03-17| 549.50
#2023-03-20| 543.19
#2023-03-21| 545.67
#2023-03-22| 550.99
#2023-03-23| 569.90
#2023-03-24| 570.06
#2023-03-27| 561.16
#2023-03-28| 559.92
#2023-03-29| 557.11
#2023-03-30| 558.26
#2023-03-31| 560.36
#2023-04-03| 564.29
#2023-04-04| 562.86
#2023-04-05| 565.02
#2023-04-06| 569.38
#2023-04-07| 569.38
#2023-04-10| 570.08
#2023-04-11| 573.92
#2023-04-12| 573.50
#2023-04-13| 573.41
#2023-04-14| 574.06
#2023-04-17| 578.96
#2023-04-18| 575.10
#2023-04-19| 566.84
#2023-04-20| 571.74
#2023-04-21| 562.73
#2023-04-24| 558.91
#2023-04-25| 553.05
#2023-04-26| 557.61
#2023-04-27| 563.55
#2023-04-28| 570.10
#2023-05-01| 570.24
#2023-05-02| 566.32
#2023-05-03| 559.60
#2023-05-04| 563.69
#2023-05-05| 566.64
#2023-05-08| 574.71
#2023-05-09| 569.61
#2023-05-10| 570.40
#2023-05-11| 567.93
#2023-05-12| 563.13
#2023-05-15| 566.31
#2023-05-16| 566.16
#2023-05-17| 557.71
#2023-05-18| 561.61
#2023-05-19| 560.90
#2023-05-22| 560.92
#2023-05-23| 556.22
#2023-05-24| 549.70
#2023-05-25| 556.39
#2023-05-26| 556.77
#2023-05-29| 557.61
#2023-05-30| 556.65
#2023-05-31| 560.16
#2023-06-01| 557.16
#2023-06-02| 570.94
#2023-06-05| 572.57
#2023-06-06| 571.28
#2023-06-07| 580.96
#2023-06-08| 574.68
#2023-06-09| 576.68
#2023-06-12| 576.83
#2023-06-13| 583.78
#2023-06-14| 583.77
#2023-06-15| 587.35
#2023-06-16| 590.58
#2023-06-19| 584.88
#2023-06-20| 580.69
#2023-06-21| 577.15
#2023-06-22| 576.22
#2023-06-23| 571.78
#2023-06-26| 578.49
#2023-06-27| 586.31
#2023-06-28| 590.62
#2023-06-29| 592.60
#2023-06-30| 593.02
#2023-07-03| 598.99
#2023-07-04| 597.17
#2023-07-05| 595.04
#2023-07-06| 594.18
#2023-07-07| 587.62
#2023-07-10| 589.05
#2023-07-11| 596.25
#2023-07-12| 598.92
#2023-07-13| 605.91
#2023-07-14| 606.84
#2023-07-17| 606.10
#2023-07-18| 600.47
#2023-07-19| 599.57
#2023-07-20| 600.94
#2023-07-21| 605.53
#2023-07-24| 602.96
#2023-07-25| 610.87
#2023-07-26| 614.99
#2023-07-27| 626.20
#2023-07-28| 628.97
#2023-07-31| 628.64
#2023-08-01| 627.82
#2023-08-02| 617.00
#2023-08-03| 614.83
#2023-08-04| 623.14
#2023-08-07| 624.54
#2023-08-08| 617.11
#2023-08-09| 618.11
#2023-08-10| 614.28
#2023-08-11| 608.88
#2023-08-14| 604.75
#2023-08-15| 605.53
#2023-08-16| 597.82
#2023-08-17| 601.52
#2023-08-18| 595.62
#2023-08-21| 590.76
#2023-08-22| 600.50
#2023-08-23| 603.20
#2023-08-24| 611.62
#2023-08-25| 611.61
#2023-08-28| 614.00
#2023-08-29| 614.75
#2023-08-30| 619.15
#2023-08-31| 615.47
#2023-09-01| 620.82
#2023-09-04| 623.95
#2023-09-05| 606.98
#2023-09-06| 615.25
#2023-09-07| 614.78
#2023-09-08| 618.76
#2023-09-11| 619.32
#2023-09-12| 618.07
#2023-09-13| 627.10
#2023-09-14| 633.75
#2023-09-15| 639.05
#2023-09-18| 628.77
#2023-09-19| 629.54
#2023-09-20| 624.95
#2023-09-21| 622.05
#2023-09-22| 630.05
#2023-09-25| 625.61
#2023-09-26| 622.03
#2023-09-27| 625.51
#2023-09-28| 624.28
#2023-09-29| 636.90
#2023-10-02| 636.62
#2023-10-03| 628.26
#2023-10-04| 623.09
#2023-10-05| 619.65
#2023-10-06| 623.26
#2023-10-09| 624.87
#2023-10-10| 640.55
#2023-10-11| 646.25
#2023-10-12| 652.84
#2023-10-13| 650.62
#2023-10-16| 645.77
#2023-10-17| 655.20
#2023-10-18| 655.36
#2023-10-19| 657.56
#2023-10-20| 649.41
#2023-10-23| 644.72
#2023-10-24| 637.66
#2023-10-25| 636.77
#2023-10-26| 633.57
#2023-10-27| 638.93
#2023-10-30| 656.88
#2023-10-31| 645.77
#2023-11-01| 653.23
#2023-11-02| 674.48
#2023-11-03| 681.93
#2023-11-06| 690.99
#2023-11-07| 695.34
#2023-11-08| 702.16
#2023-11-09| 706.93
#2023-11-10| 698.91
#2023-11-13| 705.50
#2023-11-14| 700.16
#2023-11-15| 722.11
#2023-11-16| 704.36
#2023-11-17| 706.25
#2023-11-20| 714.72
#2023-11-21| 702.23
#2023-11-22| 697.68
#2023-11-23| 705.77
#2023-11-24| 696.32
#2023-11-27| 698.07
#2023-11-28| 707.32
#2023-11-29| 706.73
#2023-11-30| 712.96
#2023-12-01| 705.28
#2023-12-04| 709.03
#2023-12-05| 700.20
#2023-12-06| 702.01
#2023-12-07| 694.42
#2023-12-08| 692.05
#2023-12-11| 690.98
#2023-12-12| 699.63
#2023-12-13| 707.84
#2023-12-14| 722.93
#2023-12-15| 722.23
#2023-12-18| 719.67
#2023-12-19| 721.87
#2023-12-20| 711.05
#2023-12-21| 711.65
#2023-12-22| 711.46
#2023-12-25| 711.46
#2023-12-26| 714.47
#2023-12-27| 730.32
#2023-12-28| 736.36
#2023-12-29| 731.21
#2024-01-01| 728.81
#2024-01-02| 722.94
#2024-01-03| 717.79
#2024-01-04| 725.44
#2024-01-05| 723.04
#2024-01-08| 711.15
#2024-01-09| 712.51
#2024-01-10| 708.74
#2024-01-11| 714.72
#2024-01-12| 716.99
#2024-01-15| 721.18
#2024-01-16| 709.88
#2024-01-17| 690.11
#2024-01-18| 695.54
#2024-01-19| 702.50
#2024-01-22| 695.46
#2024-01-23| 706.41
#2024-01-24| 728.76
#2024-01-25| 722.05
#2024-01-26| 714.08
#2024-01-29| 720.31
#2024-01-30| 709.58
#2024-01-31| 701.98
#2024-02-01| 698.96
#2024-02-02| 694.12
#2024-02-05| 682.71
#2024-02-06| 706.55
#2024-02-07| 706.15
#2024-02-08| 708.97
#2024-02-09| 700.08
#2024-02-12| 695.50
#2024-02-13| 695.57
#2024-02-14| 699.10
#2024-02-15| 703.60
#2024-02-16| 715.26
#2024-02-19| 714.96
#2024-02-20| 718.68
#2024-02-21| 724.63
#2024-02-22| 731.71
#2024-02-23| 727.48
#2024-02-26| 721.92
#2024-02-27| 732.56
#2024-02-28| 719.94
#2024-02-29| 721.70
#2024-03-01| 728.08
#2024-03-04| 729.89
#2024-03-05| 727.34
#2024-03-06| 737.20
#2024-03-07| 735.62
#2024-03-08| 742.89
#2024-03-11| 743.34
#2024-03-12| 768.33
#2024-03-13| 755.03
#2024-03-14| 763.62
#2024-03-15| 762.03
#2024-03-18| 770.19
#2024-03-19| 762.99
#2024-03-20| 759.02
#2024-03-21| 762.44
#2024-03-22| 769.26
#2024-03-25| 767.37
#2024-03-26| 769.64
#2024-03-27| 763.45
#2024-03-28| 769.07
#2024-03-29| 769.07
#2024-04-01| 771.28
#2024-04-02| 788.11
#2024-04-03| 780.26
#2024-04-04| 777.53
#2024-04-05| 772.07
#2024-04-08| 776.94
#2024-04-09| 784.75
#2024-04-10| 791.47
#2024-04-11| 790.84
#2024-04-12| 793.29
#2024-04-15| 792.59
#2024-04-16| 776.16
#2024-04-17| 783.98
#2024-04-18| 798.52
#2024-04-19| 794.14
#2024-04-22| 797.69
#2024-04-23| 819.39
#2024-04-24| 822.72
#2024-04-25| 825.19
#2024-04-26| 836.74
#2024-04-29| 838.61
#2024-04-30| 833.83
#2024-05-01| 833.62
#2024-05-02| 837.43
#2024-05-03| 840.77
#2024-05-06| 840.44
#2024-05-07| 835.57
#2024-05-08| 850.54
#2024-05-09| 847.40
#2024-05-10| 860.92
#2024-05-13| 857.77
#2024-05-14| 870.83
#2024-05-15| 878.11
#2024-05-16| 885.35
#2024-05-17| 888.34
#2024-05-20| 886.80
#2024-05-21| 876.67
#2024-05-22| 881.01
#2024-05-23| 880.51
#2024-05-24| 879.13
#2024-05-27| 882.11
#2024-05-28| 871.55
#2024-05-29| 865.11
#2024-05-30| 862.89
#2024-05-31| 858.03
#2024-06-03| 878.18
#2024-06-04| 833.52
#2024-06-05| 856.01
#2024-06-06| 869.64
#2024-06-07| 882.92
#2024-06-10| 881.69
#2024-06-11| 879.46
#2024-06-12| 881.31
#2024-06-13| 884.30
#2024-06-14| 885.44
#2024-06-17| 884.32
#2024-06-18| 888.61
#2024-06-19| 895.51
#2024-06-20| 890.58
#2024-06-21| 896.36
#2024-06-24| 894.60
#2024-06-25| 889.23
#2024-06-26| 905.51
#2024-06-27| 894.01
#2024-06-28| 886.49
#2024-07-01| 889.85
#2024-07-02| 878.83
#2024-07-03| 887.91
#2024-07-04| 891.16
#2024-07-05| 886.58
#2024-07-08| 881.07
#2024-07-09| 884.67
#2024-07-10| 881.23
#2024-07-11| 891.60
#2024-07-12| 890.29
#2024-07-15| 887.04
#2024-07-16| 894.61
#2024-07-17| 897.87
#2024-07-18| 901.54
#2024-07-19| 885.41
#2024-07-22| 898.94
#2024-07-23| 891.58
#2024-07-24| 882.99
#2024-07-25| 872.27
#2024-07-26| 896.46
#2024-07-29| 895.14
#2024-07-30| 884.89
#2024-07-31| 900.05
#2024-08-01| 900.58
#2024-08-02| 885.45
#2024-08-05| 866.49
#2024-08-06| 858.87
#2024-08-07| 868.81
#2024-08-08| 869.83
#2024-08-09| 883.48
#2024-08-12| 883.73
#2024-08-13| 887.61
#2024-08-14| 891.51
#2024-08-15| 897.10
#2024-08-16| 905.17
#2024-08-19| 909.75
#2024-08-20| 907.01
#2024-08-21| 907.02
#2024-08-22| 937.79
#2024-08-23| 938.21
#2024-08-26| 938.64
#2024-08-27| 943.69
#2024-08-28| 951.64
#2024-08-29| 952.20
#2024-08-30| 967.09
#2024-09-02| 951.35
#2024-09-03| 951.30
#2024-09-04| 942.68
#2024-09-05| 941.10
#2024-09-06| 930.08
#2024-09-09| 928.27
#2024-09-10| 939.55
#2024-09-11| 940.95
#2024-09-12| 958.10
#2024-09-13| 962.27
#2024-09-16| 964.06
#2024-09-17| 975.92
#2024-09-18| 973.68
#2024-09-19| 967.58
#2024-09-20| 983.26
#2024-09-23|1007.36
#2024-09-24|1021.02
#2024-09-25|1010.50
#2024-09-26|1030.19
#2024-09-27|1030.33
#2024-09-30|1034.67
#2024-10-01|1029.36
#2024-10-02|1058.23
#2024-10-03|1044.66
#2024-10-04|1049.16
#2024-10-07|1075.20
#2024-10-08|1030.71
#2024-10-09|1025.14
#2024-10-10|1037.55
#2024-10-11|1037.26
#2024-10-14|1038.53
#2024-10-15|1030.94
#2024-10-16|1032.46
#2024-10-17|1026.24
#2024-10-18|1055.60
#2024-10-21|1042.35
#2024-10-22|1039.70
#2024-10-23|1054.48
#2024-10-24|1045.63
#2024-10-25|1049.90
#2024-10-28|1046.42
#2024-10-29|1042.98
#2024-10-30|1041.60
#2024-10-31|1046.74
#2024-11-01|1057.41
#2024-11-04|1049.32
#2024-11-05|1063.57
#2024-11-06|1057.49
#2024-11-07|1053.52
#2024-11-08|1053.86
#2024-11-11|1068.33
#2024-11-12|1048.80
#2024-11-13|1053.12
#2024-11-14|1035.28
#2024-11-15|1036.37
#2024-11-18|1045.68
#2024-11-19|1037.22
#2024-11-20|1033.96
#2024-11-21|1033.97
#2024-11-22|1050.96
#2024-11-25|1054.18
#2024-11-26|1038.52
#2024-11-27|1059.20
#2024-11-28|1043.93
#2024-11-29|1060.80
#2024-12-02|1077.62
#2024-12-03|1082.23
#2024-12-04|1073.93
#2024-12-05|1089.52
#2024-12-06|1093.17
#2024-12-09|1112.41
#2024-12-10|1103.29
#2024-12-11|1099.40
#2024-12-12|1118.95
#2024-12-13|1133.15
#2024-12-16|1113.35
#2024-12-17|1092.43
#2024-12-18|1102.03
#2024-12-19|1102.11
#2024-12-20|1106.45
#2024-12-23|1108.44
#2024-12-24|1125.32
#2024-12-25|1125.32
#2024-12-26|1129.28
#2024-12-27|1151.28
#2024-12-30|1152.68
#2024-12-31|1153.48
#2025-01-01|1156.29
#2025-01-02|1149.45
#2025-01-03|1179.84
#2025-01-06|1174.24
#2025-01-07|1145.10
#2025-01-08|1123.37
#2025-01-09|1141.31
#2025-01-10|1132.55
#2025-01-13|1110.11
#2025-01-14|1133.14
#2025-01-15|1138.57
#2025-01-16|1155.16
#2025-01-17|1168.59
#2025-01-20|1173.63
#2025-01-21|1187.57
#2025-01-22|1182.35
#2025-01-23|1170.45
#2025-01-24|1213.73
#2025-01-27|1199.85
#2025-01-28|1220.11
#2025-01-29|1214.86
#2025-01-30|1224.99
#2025-01-31|1223.18
#2025-02-03|1221.73
#2025-02-04|1253.47
#2025-02-05|1253.43
#2025-02-06|1263.20
#2025-02-07|1307.86
#2025-02-10|1328.92
#2025-02-11|1315.56
#2025-02-12|1347.01
#2025-02-13|1306.88
#2025-02-14|1355.03
#2025-02-17|1350.60
#2025-02-18|1396.34
#2025-02-19|1410.04
#2025-02-20|1404.05
#2025-02-21|1447.89
#2025-02-24|1437.11
#2025-02-25|1462.20
#2025-02-26|1506.87
#2025-02-27|1457.10
#2025-02-28|1405.53
#2025-03-03|1394.85
#2025-03-04|1384.16
#2025-03-05|1460.73
#2025-03-06|1472.92
#2025-03-07|1466.25
#2025-03-10|1440.17
#2025-03-11|1465.96
#2025-03-12|1433.50
#2025-03-13|1442.64
#2025-03-14|1460.86
#2025-03-17|1495.40
#2025-03-18|1522.90
#2025-03-19|1532.96
#2025-03-20|1518.03
#2025-03-21|1497.00
#2025-03-24|1531.23
#2025-03-25|1470.16
#2025-03-26|1478.88
#2025-03-27|1441.05
#2025-03-28|1432.03
#2025-03-31|1401.29
#2025-04-01|1367.66
#2025-04-02|1347.89
#2025-04-03|1364.88
#2025-04-04|1362.33
#2025-04-07|1181.43
#2025-04-08|1226.83
#2025-04-09|1271.45
#2025-04-10|1291.89
#2025-04-11|1328.59
#2025-04-14|1315.56
#2025-04-15|1326.80
#2025-04-16|1302.59
#2025-04-17|1332.67
#2025-04-18|1332.67
#2025-04-21|1339.08
#2025-04-22|1371.50
#2025-04-23|1425.63
#2025-04-24|1430.44
#2025-04-25|1410.68
#2025-04-28|1409.65
#2025-04-29|1406.79
#2025-04-30|1460.28
#2025-05-01|1459.88
#2025-05-02|1502.81
#2025-05-05|1509.55
#2025-05-06|1491.06
#2025-05-07|1466.03
#2025-05-08|1462.27
#2025-05-09|1466.41
#2025-05-12|1466.00
#2025-05-13|1423.27
#2025-05-14|1455.01
#2025-05-15|1457.48
#2025-05-16|1459.29
#2025-05-19|1477.00
#2025-05-20|1507.77
#2025-05-21|1507.64
#2025-05-22|1487.37
#2025-05-23|1488.95
#2025-05-26|1467.76
#2025-05-27|1470.34
#2025-05-28|1478.15
#2025-05-29|1479.51
#2025-05-30|1461.14
#2025-06-02|1471.99
#2025-06-03|1491.21
#2025-06-04|1503.48
#2025-06-05|1518.44
#2025-06-06|1500.64
#2025-06-09|1517.64
#2025-06-10|1505.59
#2025-06-11|1518.50
#2025-06-12|1482.35
#2025-06-13|1471.60
#2025-06-16|1513.74
#2025-06-17|1508.05
#2025-06-18|1504.53
#2025-06-19|1490.65
#2025-06-20|1524.58
#2025-06-23|1535.81
#2025-06-24|1574.71
#2025-06-25|1578.66
#2025-06-26|1598.72
#2025-06-27|1634.36
#2025-06-30|1645.40
#2025-07-01|1650.19
#2025-07-02|1656.83
#2025-07-03|1628.08
#2025-07-04|1617.49
#2025-07-07|1610.67
#2025-07-08|1630.88
#2025-07-09|1608.67
#2025-07-10|1588.78
#2025-07-11|1581.90
#2025-07-14|1581.24
#2025-07-15|1593.86
#2025-07-16|1588.28
#2025-07-17|1571.24
#2025-07-18|1579.09
#2025-07-21|1588.73
#2025-07-22|1587.78
#2025-07-23|1605.05
#2025-07-24|1603.89
#2025-07-25|1585.05
#2025-07-28|1560.92
#2025-07-29|1544.87
#2025-07-30|1534.18
#2025-07-31|1501.08
#2025-08-01|1493.97
#2025-08-04|1521.61
#2025-08-05|1525.59
#2025-08-06|1522.33
#2025-08-07|1488.32
#2025-08-08|1464.58
#2025-08-11|1460.92
#2025-08-12|1472.45
#2025-08-13|1503.86
#2025-08-14|1503.03
#2025-08-15|1500.37
#2025-08-18|1512.82
#2025-08-19|1511.07
#2025-08-20|1518.35
#2025-08-21|1497.53
#2025-08-22|1523.51
#2025-08-25|1542.66
#2025-08-26|1531.18
#2025-08-27|1525.58
#2025-08-28|1522.47
#2025-08-29|1513.68
#2025-09-01|1536.18
#2025-09-02|1554.29
#2025-09-03|1535.91
#2025-09-04|1512.63
#2025-09-05|1526.36
#2025-09-08|1543.31
#2025-09-09|1568.19
#2025-09-10|1549.45
#2025-09-11|1553.63
#2025-09-12|1562.54
#2025-09-15|1581.95
#2025-09-16|1595.64
#2025-09-17|1620.83
#2025-09-18|1604.06
#2025-09-19|1610.49
#2025-09-22|1598.95
#2025-09-23|1581.30
#2025-09-24|1600.02
#2025-09-25|1638.98
#2025-09-26|1552.73
#2025-09-29|1534.02
#2025-09-30|1536.61
#2025-10-01|1537.02
#2025-10-02|1568.38
#2025-10-03|1562.95
#2025-10-06|1545.25
#2025-10-07|1552.95
#2025-10-08|1554.53
#2025-10-09|1550.76
#2025-10-10|1529.94
#2025-10-13|1484.81
#2025-10-14|1468.47
#2025-10-15|1497.36
#2025-10-16|1475.47
#2025-10-17|1450.38
#2025-10-20|1482.24
#2025-10-21|1473.41
#2025-10-22|1469.44
#2025-10-23|1468.15
#2025-10-24|1466.50
#2025-10-27|1479.54
#2025-10-28|1464.18
#2025-10-29|1466.09
#2025-10-30|1434.56
#2025-10-31|1409.25
#2025-11-03|1443.07
#2025-11-04|1432.78
#2025-11-05|1431.67
#2025-11-06|1429.90
#2025-11-07|1390.58
#2025-11-10|1397.52
#2025-11-11|1418.45
#2025-11-12|1437.00
#2025-11-13|1438.56
#2025-11-14|1423.84
#2025-11-17|1418.73
#2025-11-18|1405.73
#2025-11-19|1376.33
#2025-11-20|1356.64
#2025-11-21|1353.81
#2025-11-24|1364.02
#2025-11-25|1395.46
#2025-11-26|1389.30
#2025-11-27|1401.75
#2025-11-28|1394.13
#2025-12-01|1381.68
#2025-12-02|1390.79
#2025-12-03|1376.98
#2025-12-04|1410.00
#2025-12-05|1420.34
#2025-12-08|1407.73
#2025-12-09|1390.92
#2025-12-10|1393.68
#2025-12-11|1393.71
#2025-12-12|1417.03
#2025-12-15|1390.72
#2025-12-16|1375.24
#2025-12-17|1387.59
#2025-12-18|1369.30
#2025-12-19|1387.12
#2025-12-22|1386.19
#2025-12-23|1372.18
#2025-12-24|1373.72
#2025-12-25|1373.72
#2025-12-26|1369.10
#2025-12-29|1349.76
#2025-12-30|1367.35
#2025-12-31|1362.45
#2026-01-01|1368.36
#2026-01-02|1382.95
#2026-01-05|1366.37
#2026-01-06|1359.74
#2026-01-07|1346.79
#2026-01-08|1338.63
#2026-01-09|1324.30
#2026-01-12|1341.92
#2026-01-13|1320.77
#2026-01-14|1320.32
#2026-01-15|1322.44
#2026-01-16|1304.17
#2026-01-19|1292.04
#2026-01-20|1270.84
#2026-01-21|1265.60
#2026-01-22|1267.13
#2026-01-23|1275.80
#2026-01-26|1262.40
#2026-01-27|1268.46
#2026-01-28|1283.64
#2026-01-29|1290.37
#2026-01-30|1278.10
#2026-02-02|1268.45
#2026-02-03|1284.65
#2026-02-04|1278.67
#2026-02-05|1284.91
#2026-02-06|1297.93
#2026-02-09|1307.95
#2026-02-10|1313.19
#2026-02-11|1338.98
#2026-02-12|1335.41
#2026-02-13|1329.88
#2026-02-16|1335.62
#2026-02-17|1333.83
#2026-02-18|1335.07
#2026-02-19|1325.64
#2026-02-20|1299.70
#2026-02-23|1331.21
#2026-02-24|1305.65
#2026-02-25|1296.04
#2026-02-26|1296.21
#2026-02-27|1282.40
#2026-03-02|1251.71
#2026-03-03|1221.14
#2026-03-04|1228.11
#2026-03-05|1235.32
#2026-03-06|1239.69
#2026-03-09|1237.85
#2026-03-10|1251.85
#2026-03-11|1232.18
#2026-03-12|1225.63
#2026-03-13|1219.21
#2026-03-16|1244.82
#2026-03-17|1251.83
#2026-03-18|1259.57
#2026-03-19|1262.35
#2026-03-20|1215.98
#2026-03-23|1177.31
#2026-03-24|1200.02
#2026-03-25|1215.33
#2026-03-26|1208.45
#2026-03-27|1208.32
#2026-03-30|1188.16
#2026-03-31|1175.01
#2026-04-01|1183.98
#2026-04-02|1178.66
#2026-04-03|1178.66
#2026-04-06|1179.87
#2026-04-07|1189.24
#2026-04-08|1248.96
#2026-04-09|1233.06