Table Data - Nasdaq BRIC Telecommunications Total Return Index
| Title | Nasdaq BRIC Telecommunications Total Return Index |
|---|---|
| Series ID | NASDAQNQBRIC15T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:43 PM CDT |
| Notes | For more information about this series, see: NQBRIC15T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 356.20 |
| 2001-04-02 | 353.14 |
| 2001-04-03 | 342.68 |
| 2001-04-04 | 311.74 |
| 2001-04-05 | 311.75 |
| 2001-04-06 | 344.14 |
| 2001-04-09 | 338.62 |
| 2001-04-10 | 347.39 |
| 2001-04-11 | 373.19 |
| 2001-04-12 | 377.62 |
| 2001-04-13 | . |
| 2001-04-16 | 377.98 |
| 2001-04-17 | 356.34 |
| 2001-04-18 | 381.07 |
| 2001-04-19 | 402.55 |
| 2001-04-20 | 393.44 |
| 2001-04-23 | 390.32 |
| 2001-04-24 | 385.02 |
| 2001-04-25 | 389.51 |
| 2001-04-26 | 393.83 |
| 2001-04-27 | 397.49 |
| 2001-04-30 | 398.12 |
| 2001-05-01 | 398.12 |
| 2001-05-02 | 427.39 |
| 2001-05-03 | 431.59 |
| 2001-05-04 | 410.59 |
| 2001-05-07 | 412.59 |
| 2001-05-08 | 409.85 |
| 2001-05-09 | 412.92 |
| 2001-05-10 | 410.90 |
| 2001-05-11 | 404.62 |
| 2001-05-14 | 387.53 |
| 2001-05-15 | 387.49 |
| 2001-05-16 | 390.61 |
| 2001-05-17 | 405.49 |
| 2001-05-18 | 400.01 |
| 2001-05-21 | 413.72 |
| 2001-05-22 | 424.99 |
| 2001-05-23 | 420.64 |
| 2001-05-24 | 417.97 |
| 2001-05-25 | 420.15 |
| 2001-05-28 | . |
| 2001-05-29 | 415.86 |
| 2001-05-30 | 404.61 |
| 2001-05-31 | 393.26 |
| 2001-06-01 | 393.17 |
| 2001-06-04 | 394.02 |
| 2001-06-05 | 403.77 |
| 2001-06-06 | 412.56 |
| 2001-06-07 | 418.45 |
| 2001-06-08 | 430.94 |
| 2001-06-11 | 429.25 |
| 2001-06-12 | 425.67 |
| 2001-06-13 | 439.17 |
| 2001-06-14 | 427.47 |
| 2001-06-15 | 420.22 |
| 2001-06-18 | 403.90 |
| 2001-06-19 | 416.74 |
| 2001-06-20 | 406.19 |
| 2001-06-21 | 422.75 |
| 2001-06-22 | 429.02 |
| 2001-06-25 | 428.59 |
| 2001-06-26 | 413.37 |
| 2001-06-27 | 419.19 |
| 2001-06-28 | 412.89 |
| 2001-06-29 | 423.47 |
| 2001-07-02 | 423.51 |
| 2001-07-03 | 433.63 |
| 2001-07-04 | . |
| 2001-07-05 | 419.35 |
| 2001-07-06 | 418.90 |
| 2001-07-09 | 401.72 |
| 2001-07-10 | 396.10 |
| 2001-07-11 | 389.24 |
| 2001-07-12 | 399.01 |
| 2001-07-13 | 395.16 |
| 2001-07-16 | 394.88 |
| 2001-07-17 | 387.29 |
| 2001-07-18 | 379.57 |
| 2001-07-19 | 366.87 |
| 2001-07-20 | 365.61 |
| 2001-07-23 | 358.67 |
| 2001-07-24 | 361.68 |
| 2001-07-25 | 361.57 |
| 2001-07-26 | 354.52 |
| 2001-07-27 | 360.35 |
| 2001-07-30 | 354.86 |
| 2001-07-31 | 357.58 |
| 2001-08-01 | 362.64 |
| 2001-08-02 | 367.46 |
| 2001-08-03 | 356.04 |
| 2001-08-06 | 348.27 |
| 2001-08-07 | 338.24 |
| 2001-08-08 | 341.18 |
| 2001-08-09 | 340.09 |
| 2001-08-10 | 334.26 |
| 2001-08-13 | 338.18 |
| 2001-08-14 | 354.58 |
| 2001-08-15 | 359.38 |
| 2001-08-16 | 326.98 |
| 2001-08-17 | 304.66 |
| 2001-08-20 | 283.46 |
| 2001-08-21 | 284.67 |
| 2001-08-22 | 264.84 |
| 2001-08-23 | 273.15 |
| 2001-08-24 | 255.39 |
| 2001-08-27 | 261.22 |
| 2001-08-28 | 271.20 |
| 2001-08-29 | 262.43 |
| 2001-08-30 | 264.14 |
| 2001-08-31 | 257.79 |
| 2001-09-03 | . |
| 2001-09-04 | 253.46 |
| 2001-09-05 | 244.47 |
| 2001-09-06 | 230.07 |
| 2001-09-07 | 227.56 |
| 2001-09-10 | 224.62 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 227.78 |
| 2001-09-18 | 231.89 |
| 2001-09-19 | 245.70 |
| 2001-09-20 | 242.93 |
| 2001-09-21 | 242.63 |
| 2001-09-24 | 258.77 |
| 2001-09-25 | 243.84 |
| 2001-09-26 | 246.58 |
| 2001-09-27 | 250.91 |
| 2001-09-28 | 261.82 |
| 2001-10-01 | 261.39 |
| 2001-10-02 | 261.38 |
| 2001-10-03 | 262.33 |
| 2001-10-04 | 269.94 |
| 2001-10-05 | 264.11 |
| 2001-10-08 | 247.26 |
| 2001-10-09 | 263.42 |
| 2001-10-10 | 270.04 |
| 2001-10-11 | 274.13 |
| 2001-10-12 | 260.16 |
| 2001-10-15 | 251.55 |
| 2001-10-16 | 248.17 |
| 2001-10-17 | 243.42 |
| 2001-10-18 | 227.96 |
| 2001-10-19 | 233.54 |
| 2001-10-22 | 235.85 |
| 2001-10-23 | 254.83 |
| 2001-10-24 | 253.71 |
| 2001-10-25 | 253.35 |
| 2001-10-26 | 261.22 |
| 2001-10-29 | 251.89 |
| 2001-10-30 | 249.43 |
| 2001-10-31 | 250.94 |
| 2001-11-01 | 256.35 |
| 2001-11-02 | 256.18 |
| 2001-11-05 | 266.64 |
| 2001-11-06 | 262.34 |
| 2001-11-07 | 253.90 |
| 2001-11-08 | 266.70 |
| 2001-11-09 | 266.57 |
| 2001-11-12 | 264.05 |
| 2001-11-13 | 267.80 |
| 2001-11-14 | 278.71 |
| 2001-11-15 | 292.77 |
| 2001-11-16 | 298.67 |
| 2001-11-19 | 300.34 |
| 2001-11-20 | 287.80 |
| 2001-11-21 | 281.85 |
| 2001-11-22 | . |
| 2001-11-23 | 289.71 |
| 2001-11-26 | 291.29 |
| 2001-11-27 | 290.73 |
| 2001-11-28 | 284.64 |
| 2001-11-29 | 285.71 |
| 2001-11-30 | 291.63 |
| 2001-12-03 | 285.28 |
| 2001-12-04 | 296.15 |
| 2001-12-05 | 298.63 |
| 2001-12-06 | 303.71 |
| 2001-12-07 | 304.00 |
| 2001-12-10 | 303.92 |
| 2001-12-11 | 306.33 |
| 2001-12-12 | 314.73 |
| 2001-12-13 | 302.02 |
| 2001-12-14 | 296.71 |
| 2001-12-17 | 295.78 |
| 2001-12-18 | 294.35 |
| 2001-12-19 | 294.82 |
| 2001-12-20 | 297.61 |
| 2001-12-21 | 282.10 |
| 2001-12-24 | 281.94 |
| 2001-12-25 | . |
| 2001-12-26 | 282.07 |
| 2001-12-27 | 286.52 |
| 2001-12-28 | 289.35 |
| 2001-12-31 | 288.01 |
| 2002-01-01 | . |
| 2002-01-02 | 283.92 |
| 2002-01-03 | 285.35 |
| 2002-01-04 | 292.35 |
| 2002-01-07 | 297.81 |
| 2002-01-08 | 289.51 |
| 2002-01-09 | 268.33 |
| 2002-01-10 | 257.34 |
| 2002-01-11 | 256.29 |
| 2002-01-14 | 261.88 |
| 2002-01-15 | 257.17 |
| 2002-01-16 | 255.07 |
| 2002-01-17 | 258.11 |
| 2002-01-18 | 255.40 |
| 2002-01-21 | . |
| 2002-01-22 | 240.40 |
| 2002-01-23 | 235.48 |
| 2002-01-24 | 235.43 |
| 2002-01-25 | 229.64 |
| 2002-01-28 | 229.06 |
| 2002-01-29 | 244.07 |
| 2002-01-30 | 237.67 |
| 2002-01-31 | 236.87 |
| 2002-02-01 | 237.71 |
| 2002-02-04 | 238.50 |
| 2002-02-05 | 236.06 |
| 2002-02-06 | 237.39 |
| 2002-02-07 | 232.89 |
| 2002-02-08 | 237.44 |
| 2002-02-11 | 246.69 |
| 2002-02-12 | 246.67 |
| 2002-02-13 | 247.86 |
| 2002-02-14 | 248.97 |
| 2002-02-15 | 256.48 |
| 2002-02-18 | . |
| 2002-02-19 | 253.48 |
| 2002-02-20 | 245.38 |
| 2002-02-21 | 248.37 |
| 2002-02-22 | 246.43 |
| 2002-02-25 | 241.57 |
| 2002-02-26 | 245.95 |
| 2002-02-27 | 250.71 |
| 2002-02-28 | 241.97 |
| 2002-03-01 | 241.99 |
| 2002-03-04 | 248.58 |
| 2002-03-05 | 252.03 |
| 2002-03-06 | 255.92 |
| 2002-03-07 | 266.38 |
| 2002-03-08 | 264.89 |
| 2002-03-11 | 269.25 |
| 2002-03-12 | 267.04 |
| 2002-03-13 | 266.69 |
| 2002-03-14 | 270.38 |
| 2002-03-15 | 266.81 |
| 2002-03-18 | 265.67 |
| 2002-03-19 | 261.22 |
| 2002-03-20 | 257.44 |
| 2002-03-21 | 249.70 |
| 2002-03-22 | 249.95 |
| 2002-03-25 | 248.97 |
| 2002-03-26 | 246.45 |
| 2002-03-27 | 253.70 |
| 2002-03-28 | 257.78 |
| 2002-03-29 | . |
| 2002-04-01 | 258.24 |
| 2002-04-02 | 255.31 |
| 2002-04-03 | 253.51 |
| 2002-04-04 | 254.04 |
| 2002-04-05 | 253.74 |
| 2002-04-08 | 250.39 |
| 2002-04-09 | 251.79 |
| 2002-04-10 | 249.13 |
| 2002-04-11 | 249.13 |
| 2002-04-12 | 249.23 |
| 2002-04-15 | 248.78 |
| 2002-04-16 | 252.84 |
| 2002-04-17 | 259.99 |
| 2002-04-18 | 261.96 |
| 2002-04-19 | 258.64 |
| 2002-04-22 | 252.82 |
| 2002-04-23 | 259.48 |
| 2002-04-24 | 263.48 |
| 2002-04-25 | 265.79 |
| 2002-04-26 | 263.48 |
| 2002-04-29 | 264.01 |
| 2002-04-30 | 267.19 |
| 2002-05-01 | 267.23 |
| 2002-05-02 | 274.94 |
| 2002-05-03 | 273.88 |
| 2002-05-06 | 267.21 |
| 2002-05-07 | 270.77 |
| 2002-05-08 | 271.28 |
| 2002-05-09 | 270.10 |
| 2002-05-10 | 266.67 |
| 2002-05-13 | 265.46 |
| 2002-05-14 | 264.89 |
| 2002-05-15 | 269.10 |
| 2002-05-16 | 268.98 |
| 2002-05-17 | 281.07 |
| 2002-05-20 | 280.67 |
| 2002-05-21 | 272.74 |
| 2002-05-22 | 272.56 |
| 2002-05-23 | 265.89 |
| 2002-05-24 | 266.36 |
| 2002-05-27 | . |
| 2002-05-28 | 265.12 |
| 2002-05-29 | 262.23 |
| 2002-05-30 | 262.01 |
| 2002-05-31 | 257.89 |
| 2002-06-03 | 258.30 |
| 2002-06-04 | 255.53 |
| 2002-06-05 | 258.50 |
| 2002-06-06 | 257.30 |
| 2002-06-07 | 252.03 |
| 2002-06-10 | 255.25 |
| 2002-06-11 | 252.83 |
| 2002-06-12 | 247.69 |
| 2002-06-13 | 249.10 |
| 2002-06-14 | 246.88 |
| 2002-06-17 | 246.83 |
| 2002-06-18 | 246.21 |
| 2002-06-19 | 242.53 |
| 2002-06-20 | 242.07 |
| 2002-06-21 | 237.18 |
| 2002-06-24 | 238.21 |
| 2002-06-25 | 237.24 |
| 2002-06-26 | 231.26 |
| 2002-06-27 | 235.56 |
| 2002-06-28 | 239.87 |
| 2002-07-01 | 238.67 |
| 2002-07-02 | 233.82 |
| 2002-07-03 | 236.01 |
| 2002-07-04 | . |
| 2002-07-05 | 240.82 |
| 2002-07-08 | 242.18 |
| 2002-07-09 | 241.82 |
| 2002-07-10 | 239.40 |
| 2002-07-11 | 237.88 |
| 2002-07-12 | 240.43 |
| 2002-07-15 | 237.95 |
| 2002-07-16 | 233.78 |
| 2002-07-17 | 232.49 |
| 2002-07-18 | 236.19 |
| 2002-07-19 | 233.26 |
| 2002-07-22 | 224.52 |
| 2002-07-23 | 226.53 |
| 2002-07-24 | 218.39 |
| 2002-07-25 | 215.52 |
| 2002-07-26 | 208.03 |
| 2002-07-29 | 211.27 |
| 2002-07-30 | 214.19 |
| 2002-07-31 | 218.13 |
| 2002-08-01 | 219.96 |
| 2002-08-02 | 220.65 |
| 2002-08-05 | 217.27 |
| 2002-08-06 | 213.46 |
| 2002-08-07 | 220.42 |
| 2002-08-08 | 222.81 |
| 2002-08-09 | 222.06 |
| 2002-08-12 | 223.45 |
| 2002-08-13 | 226.74 |
| 2002-08-14 | 223.40 |
| 2002-08-15 | 230.04 |
| 2002-08-16 | 230.30 |
| 2002-08-19 | 230.87 |
| 2002-08-20 | 232.12 |
| 2002-08-21 | 232.99 |
| 2002-08-22 | 231.94 |
| 2002-08-23 | 225.24 |
| 2002-08-26 | 227.23 |
| 2002-08-27 | 229.96 |
| 2002-08-28 | 227.64 |
| 2002-08-29 | 224.63 |
| 2002-08-30 | 223.62 |
| 2002-09-02 | . |
| 2002-09-03 | 212.84 |
| 2002-09-04 | 212.64 |
| 2002-09-05 | 209.97 |
| 2002-09-06 | 208.46 |
| 2002-09-09 | 210.35 |
| 2002-09-10 | 212.42 |
| 2002-09-11 | 213.41 |
| 2002-09-12 | 212.29 |
| 2002-09-13 | 208.24 |
| 2002-09-16 | 204.48 |
| 2002-09-17 | 204.27 |
| 2002-09-18 | 195.69 |
| 2002-09-19 | 191.83 |
| 2002-09-20 | 188.29 |
| 2002-09-23 | 188.00 |
| 2002-09-24 | 186.05 |
| 2002-09-25 | 183.97 |
| 2002-09-26 | 187.99 |
| 2002-09-27 | 185.73 |
| 2002-09-30 | 183.96 |
| 2002-10-01 | 185.41 |
| 2002-10-02 | 190.13 |
| 2002-10-03 | 188.30 |
| 2002-10-04 | 193.43 |
| 2002-10-07 | 191.38 |
| 2002-10-08 | 192.32 |
| 2002-10-09 | 189.09 |
| 2002-10-10 | 186.44 |
| 2002-10-11 | 186.43 |
| 2002-10-14 | 186.58 |
| 2002-10-15 | 198.41 |
| 2002-10-16 | 201.92 |
| 2002-10-17 | 203.03 |
| 2002-10-18 | 205.83 |
| 2002-10-21 | 204.70 |
| 2002-10-22 | 202.33 |
| 2002-10-23 | 211.81 |
| 2002-10-24 | 211.70 |
| 2002-10-25 | 206.68 |
| 2002-10-28 | 209.42 |
| 2002-10-29 | 202.68 |
| 2002-10-30 | 199.92 |
| 2002-10-31 | 196.88 |
| 2002-11-01 | 195.67 |
| 2002-11-04 | 204.46 |
| 2002-11-05 | 200.66 |
| 2002-11-06 | 199.57 |
| 2002-11-07 | 201.88 |
| 2002-11-08 | 200.01 |
| 2002-11-11 | 196.96 |
| 2002-11-12 | 197.28 |
| 2002-11-13 | 195.53 |
| 2002-11-14 | 197.08 |
| 2002-11-15 | 203.29 |
| 2002-11-18 | 205.61 |
| 2002-11-19 | 205.02 |
| 2002-11-20 | 207.58 |
| 2002-11-21 | 209.41 |
| 2002-11-22 | 209.90 |
| 2002-11-25 | 212.18 |
| 2002-11-26 | 210.63 |
| 2002-11-27 | 209.09 |
| 2002-11-28 | . |
| 2002-11-29 | 209.31 |
| 2002-12-02 | 214.17 |
| 2002-12-03 | 218.52 |
| 2002-12-04 | 211.68 |
| 2002-12-05 | 210.76 |
| 2002-12-06 | 211.43 |
| 2002-12-09 | 209.28 |
| 2002-12-10 | 210.64 |
| 2002-12-11 | 208.63 |
| 2002-12-12 | 208.59 |
| 2002-12-13 | 203.24 |
| 2002-12-16 | 201.82 |
| 2002-12-17 | 201.68 |
| 2002-12-18 | 197.25 |
| 2002-12-19 | 197.31 |
| 2002-12-20 | 200.86 |
| 2002-12-23 | 199.21 |
| 2002-12-24 | 199.57 |
| 2002-12-25 | . |
| 2002-12-26 | 198.91 |
| 2002-12-27 | 194.62 |
| 2002-12-30 | 190.51 |
| 2002-12-31 | 190.96 |
| 2003-01-01 | . |
| 2003-01-02 | 192.37 |
| 2003-01-03 | 197.80 |
| 2003-01-06 | 202.73 |
| 2003-01-07 | 202.24 |
| 2003-01-08 | 201.90 |
| 2003-01-09 | 199.86 |
| 2003-01-10 | 201.87 |
| 2003-01-13 | 203.84 |
| 2003-01-14 | 203.24 |
| 2003-01-15 | 204.12 |
| 2003-01-16 | 201.45 |
| 2003-01-17 | 196.50 |
| 2003-01-20 | . |
| 2003-01-21 | 194.19 |
| 2003-01-22 | 194.67 |
| 2003-01-23 | 195.57 |
| 2003-01-24 | 191.52 |
| 2003-01-27 | 189.06 |
| 2003-01-28 | 189.16 |
| 2003-01-29 | 189.05 |
| 2003-01-30 | 189.00 |
| 2003-01-31 | 189.60 |
| 2003-02-03 | 189.63 |
| 2003-02-04 | 187.26 |
| 2003-02-05 | 184.91 |
| 2003-02-06 | 183.98 |
| 2003-02-07 | 183.28 |
| 2003-02-10 | 184.37 |
| 2003-02-11 | 185.25 |
| 2003-02-12 | 187.09 |
| 2003-02-13 | 181.48 |
| 2003-02-14 | 180.54 |
| 2003-02-17 | . |
| 2003-02-18 | 186.40 |
| 2003-02-19 | 188.79 |
| 2003-02-20 | 188.56 |
| 2003-02-21 | 185.56 |
| 2003-02-24 | 185.47 |
| 2003-02-25 | 181.46 |
| 2003-02-26 | 180.20 |
| 2003-02-27 | 179.78 |
| 2003-02-28 | 176.48 |
| 2003-03-03 | 178.43 |
| 2003-03-04 | 176.75 |
| 2003-03-05 | 170.40 |
| 2003-03-06 | 166.28 |
| 2003-03-07 | 166.59 |
| 2003-03-10 | 166.54 |
| 2003-03-11 | 167.30 |
| 2003-03-12 | 170.23 |
| 2003-03-13 | 169.20 |
| 2003-03-14 | 172.09 |
| 2003-03-17 | 167.56 |
| 2003-03-18 | 176.43 |
| 2003-03-19 | 179.32 |
| 2003-03-20 | 180.78 |
| 2003-03-21 | 181.64 |
| 2003-03-24 | 178.48 |
| 2003-03-25 | 177.50 |
| 2003-03-26 | 177.37 |
| 2003-03-27 | 173.38 |
| 2003-03-28 | 171.00 |
| 2003-03-31 | 165.21 |
| 2003-04-01 | 166.72 |
| 2003-04-02 | 171.49 |
| 2003-04-03 | 168.71 |
| 2003-04-04 | 172.39 |
| 2003-04-07 | 178.01 |
| 2003-04-08 | 172.61 |
| 2003-04-09 | 171.97 |
| 2003-04-10 | 170.70 |
| 2003-04-11 | 171.11 |
| 2003-04-14 | 170.20 |
| 2003-04-15 | 173.04 |
| 2003-04-16 | 174.27 |
| 2003-04-17 | 173.71 |
| 2003-04-18 | . |
| 2003-04-21 | 173.69 |
| 2003-04-22 | 173.45 |
| 2003-04-23 | 170.99 |
| 2003-04-24 | 168.14 |
| 2003-04-25 | 168.94 |
| 2003-04-28 | 170.03 |
| 2003-04-29 | 177.54 |
| 2003-04-30 | 178.30 |
| 2003-05-01 | 178.07 |
| 2003-05-02 | 180.27 |
| 2003-05-05 | 183.48 |
| 2003-05-06 | 181.89 |
| 2003-05-07 | 184.00 |
| 2003-05-08 | 184.19 |
| 2003-05-09 | 188.91 |
| 2003-05-12 | 191.37 |
| 2003-05-13 | 190.20 |
| 2003-05-14 | 185.63 |
| 2003-05-15 | 185.34 |
| 2003-05-16 | 184.77 |
| 2003-05-19 | 182.06 |
| 2003-05-20 | 181.86 |
| 2003-05-21 | 182.26 |
| 2003-05-22 | 185.60 |
| 2003-05-23 | 190.46 |
| 2003-05-26 | . |
| 2003-05-27 | 194.14 |
| 2003-05-28 | 196.56 |
| 2003-05-29 | 196.87 |
| 2003-05-30 | 196.76 |
| 2003-06-02 | 201.90 |
| 2003-06-03 | 203.98 |
| 2003-06-04 | 205.21 |
| 2003-06-05 | 203.48 |
| 2003-06-06 | 206.95 |
| 2003-06-09 | 207.03 |
| 2003-06-10 | 204.31 |
| 2003-06-11 | 202.30 |
| 2003-06-12 | 203.37 |
| 2003-06-13 | 210.24 |
| 2003-06-16 | 211.70 |
| 2003-06-17 | 216.73 |
| 2003-06-18 | 213.21 |
| 2003-06-19 | 215.56 |
| 2003-06-20 | 213.57 |
| 2003-06-23 | 209.29 |
| 2003-06-24 | 206.89 |
| 2003-06-25 | 205.62 |
| 2003-06-26 | 204.58 |
| 2003-06-27 | 207.58 |
| 2003-06-30 | 206.29 |
| 2003-07-01 | 206.77 |
| 2003-07-02 | 209.50 |
| 2003-07-03 | 209.63 |
| 2003-07-04 | . |
| 2003-07-07 | 216.19 |
| 2003-07-08 | 222.45 |
| 2003-07-09 | 224.19 |
| 2003-07-10 | 223.35 |
| 2003-07-11 | 219.52 |
| 2003-07-14 | 226.88 |
| 2003-07-15 | 230.54 |
| 2003-07-16 | 232.73 |
| 2003-07-17 | 228.74 |
| 2003-07-18 | 229.59 |
| 2003-07-21 | 229.10 |
| 2003-07-22 | 223.54 |
| 2003-07-23 | 219.02 |
| 2003-07-24 | 220.24 |
| 2003-07-25 | 219.07 |
| 2003-07-28 | 225.33 |
| 2003-07-29 | 227.48 |
| 2003-07-30 | 222.84 |
| 2003-07-31 | 221.85 |
| 2003-08-01 | 224.87 |
| 2003-08-04 | 223.40 |
| 2003-08-05 | 222.24 |
| 2003-08-06 | 218.18 |
| 2003-08-07 | 217.48 |
| 2003-08-08 | 213.26 |
| 2003-08-11 | 218.51 |
| 2003-08-12 | 219.12 |
| 2003-08-13 | 217.35 |
| 2003-08-14 | 216.14 |
| 2003-08-15 | 215.97 |
| 2003-08-18 | 219.03 |
| 2003-08-19 | 219.22 |
| 2003-08-20 | 218.75 |
| 2003-08-21 | 222.85 |
| 2003-08-22 | 227.57 |
| 2003-08-25 | 225.65 |
| 2003-08-26 | 227.77 |
| 2003-08-27 | 226.09 |
| 2003-08-28 | 229.22 |
| 2003-08-29 | 230.38 |
| 2003-09-01 | . |
| 2003-09-02 | 232.05 |
| 2003-09-03 | 235.05 |
| 2003-09-04 | 239.68 |
| 2003-09-05 | 243.82 |
| 2003-09-08 | 241.80 |
| 2003-09-09 | 237.50 |
| 2003-09-10 | 231.82 |
| 2003-09-11 | 234.39 |
| 2003-09-12 | 233.34 |
| 2003-09-15 | 234.52 |
| 2003-09-16 | 237.20 |
| 2003-09-17 | 240.13 |
| 2003-09-18 | 237.19 |
| 2003-09-19 | 232.44 |
| 2003-09-22 | 227.42 |
| 2003-09-23 | 229.30 |
| 2003-09-24 | 234.95 |
| 2003-09-25 | 233.68 |
| 2003-09-26 | 234.97 |
| 2003-09-29 | 233.18 |
| 2003-09-30 | 234.89 |
| 2003-10-01 | 235.85 |
| 2003-10-02 | 240.61 |
| 2003-10-03 | 243.68 |
| 2003-10-06 | 245.71 |
| 2003-10-07 | 248.14 |
| 2003-10-08 | 255.56 |
| 2003-10-09 | 263.43 |
| 2003-10-10 | 267.05 |
| 2003-10-13 | 267.66 |
| 2003-10-14 | 262.65 |
| 2003-10-15 | 266.21 |
| 2003-10-16 | 265.55 |
| 2003-10-17 | 264.24 |
| 2003-10-20 | 265.08 |
| 2003-10-21 | 265.73 |
| 2003-10-22 | 265.59 |
| 2003-10-23 | 251.70 |
| 2003-10-24 | 251.92 |
| 2003-10-27 | 250.29 |
| 2003-10-28 | 262.42 |
| 2003-10-29 | 263.18 |
| 2003-10-30 | 263.11 |
| 2003-10-31 | 260.48 |
| 2003-11-03 | 267.28 |
| 2003-11-04 | 267.63 |
| 2003-11-05 | 267.03 |
| 2003-11-06 | 261.25 |
| 2003-11-07 | 261.21 |
| 2003-11-10 | 257.56 |
| 2003-11-11 | 252.55 |
| 2003-11-12 | 255.54 |
| 2003-11-13 | 260.45 |
| 2003-11-14 | 259.52 |
| 2003-11-17 | 254.16 |
| 2003-11-18 | 255.97 |
| 2003-11-19 | 252.74 |
| 2003-11-20 | 251.13 |
| 2003-11-21 | 253.18 |
| 2003-11-24 | 253.15 |
| 2003-11-25 | 255.96 |
| 2003-11-26 | 258.47 |
| 2003-11-27 | . |
| 2003-11-28 | 264.51 |
| 2003-12-01 | 272.14 |
| 2003-12-02 | 269.19 |
| 2003-12-03 | 267.74 |
| 2003-12-04 | 265.85 |
| 2003-12-05 | 266.56 |
| 2003-12-08 | 266.95 |
| 2003-12-09 | 272.71 |
| 2003-12-10 | 273.07 |
| 2003-12-11 | 276.02 |
| 2003-12-12 | 278.34 |
| 2003-12-15 | 275.44 |
| 2003-12-16 | 272.72 |
| 2003-12-17 | 270.95 |
| 2003-12-18 | 276.77 |
| 2003-12-19 | 281.06 |
| 2003-12-22 | 284.67 |
| 2003-12-23 | 280.67 |
| 2003-12-24 | 284.02 |
| 2003-12-25 | . |
| 2003-12-26 | 284.69 |
| 2003-12-29 | 283.49 |
| 2003-12-30 | 289.67 |
| 2003-12-31 | 292.46 |
| 2004-01-01 | . |
| 2004-01-02 | 301.64 |
| 2004-01-05 | 306.79 |
| 2004-01-06 | 308.97 |
| 2004-01-07 | 310.50 |
| 2004-01-08 | 323.71 |
| 2004-01-09 | 330.25 |
| 2004-01-12 | 326.58 |
| 2004-01-13 | 327.56 |
| 2004-01-14 | 319.64 |
| 2004-01-15 | 320.40 |
| 2004-01-16 | 318.00 |
| 2004-01-19 | . |
| 2004-01-20 | 328.80 |
| 2004-01-21 | 331.85 |
| 2004-01-22 | 330.61 |
| 2004-01-23 | 332.38 |
| 2004-01-26 | 328.99 |
| 2004-01-27 | 336.78 |
| 2004-01-28 | 324.90 |
| 2004-01-29 | 315.01 |
| 2004-01-30 | 307.82 |
| 2004-02-02 | 303.98 |
| 2004-02-03 | 304.88 |
| 2004-02-04 | 301.29 |
| 2004-02-05 | 298.05 |
| 2004-02-06 | 310.30 |
| 2004-02-09 | 318.42 |
| 2004-02-10 | 313.78 |
| 2004-02-11 | 316.23 |
| 2004-02-12 | 317.57 |
| 2004-02-13 | 322.15 |
| 2004-02-16 | . |
| 2004-02-17 | 324.53 |
| 2004-02-18 | 323.32 |
| 2004-02-19 | 321.58 |
| 2004-02-20 | 324.29 |
| 2004-02-23 | 320.78 |
| 2004-02-24 | 320.17 |
| 2004-02-25 | 314.06 |
| 2004-02-26 | 317.84 |
| 2004-02-27 | 325.71 |
| 2004-03-01 | 334.06 |
| 2004-03-02 | 327.70 |
| 2004-03-03 | 322.16 |
| 2004-03-04 | 320.61 |
| 2004-03-05 | 325.27 |
| 2004-03-08 | 328.31 |
| 2004-03-09 | 323.91 |
| 2004-03-10 | 314.14 |
| 2004-03-11 | 302.95 |
| 2004-03-12 | 301.41 |
| 2004-03-15 | 299.13 |
| 2004-03-16 | 300.05 |
| 2004-03-17 | 301.80 |
| 2004-03-18 | 293.55 |
| 2004-03-19 | 285.23 |
| 2004-03-22 | 277.70 |
| 2004-03-23 | 277.79 |
| 2004-03-24 | 281.52 |
| 2004-03-25 | 278.16 |
| 2004-03-26 | 278.11 |
| 2004-03-29 | 277.11 |
| 2004-03-30 | 285.58 |
| 2004-03-31 | 289.12 |
| 2004-04-01 | 291.58 |
| 2004-04-02 | 292.99 |
| 2004-04-05 | 292.24 |
| 2004-04-06 | 298.75 |
| 2004-04-07 | 295.42 |
| 2004-04-08 | 296.00 |
| 2004-04-09 | . |
| 2004-04-12 | 296.40 |
| 2004-04-13 | 299.18 |
| 2004-04-14 | 287.47 |
| 2004-04-15 | 282.25 |
| 2004-04-16 | 281.99 |
| 2004-04-19 | 281.52 |
| 2004-04-20 | 275.85 |
| 2004-04-21 | 270.91 |
| 2004-04-22 | 270.32 |
| 2004-04-23 | 277.87 |
| 2004-04-26 | 270.96 |
| 2004-04-27 | 267.53 |
| 2004-04-28 | 266.74 |
| 2004-04-29 | 265.11 |
| 2004-04-30 | 263.14 |
| 2004-05-03 | 262.82 |
| 2004-05-04 | 269.34 |
| 2004-05-05 | 266.78 |
| 2004-05-06 | 267.97 |
| 2004-05-07 | 264.72 |
| 2004-05-10 | 252.74 |
| 2004-05-11 | 252.48 |
| 2004-05-12 | 253.90 |
| 2004-05-13 | 251.62 |
| 2004-05-14 | 244.90 |
| 2004-05-17 | 237.89 |
| 2004-05-18 | 248.63 |
| 2004-05-19 | 256.87 |
| 2004-05-20 | 252.39 |
| 2004-05-21 | 255.55 |
| 2004-05-24 | 259.07 |
| 2004-05-25 | 259.50 |
| 2004-05-26 | 260.46 |
| 2004-05-27 | 266.78 |
| 2004-05-28 | 268.17 |
| 2004-05-31 | . |
| 2004-06-01 | 265.21 |
| 2004-06-02 | 269.39 |
| 2004-06-03 | 260.51 |
| 2004-06-04 | 261.93 |
| 2004-06-07 | 275.01 |
| 2004-06-08 | 277.94 |
| 2004-06-09 | 279.75 |
| 2004-06-10 | 284.78 |
| 2004-06-11 | . |
| 2004-06-14 | 273.95 |
| 2004-06-15 | 274.12 |
| 2004-06-16 | 277.11 |
| 2004-06-17 | 275.38 |
| 2004-06-18 | 271.00 |
| 2004-06-21 | 270.24 |
| 2004-06-22 | 270.39 |
| 2004-06-23 | 271.35 |
| 2004-06-24 | 278.92 |
| 2004-06-25 | 280.95 |
| 2004-06-28 | 282.79 |
| 2004-06-29 | 281.29 |
| 2004-06-30 | 286.39 |
| 2004-07-01 | 288.27 |
| 2004-07-02 | 290.79 |
| 2004-07-05 | . |
| 2004-07-06 | 292.42 |
| 2004-07-07 | 289.01 |
| 2004-07-08 | 283.19 |
| 2004-07-09 | 287.58 |
| 2004-07-12 | 284.20 |
| 2004-07-13 | 280.01 |
| 2004-07-14 | 274.15 |
| 2004-07-15 | 273.49 |
| 2004-07-16 | 281.19 |
| 2004-07-19 | 282.85 |
| 2004-07-20 | 283.09 |
| 2004-07-21 | 288.16 |
| 2004-07-22 | 287.06 |
| 2004-07-23 | 285.24 |
| 2004-07-26 | 283.14 |
| 2004-07-27 | 282.69 |
| 2004-07-28 | 285.44 |
| 2004-07-29 | 280.31 |
| 2004-07-30 | 281.61 |
| 2004-08-02 | 279.48 |
| 2004-08-03 | 281.30 |
| 2004-08-04 | 277.79 |
| 2004-08-05 | 282.21 |
| 2004-08-06 | 279.90 |
| 2004-08-09 | 277.75 |
| 2004-08-10 | 277.48 |
| 2004-08-11 | 276.15 |
| 2004-08-12 | 277.66 |
| 2004-08-13 | 274.90 |
| 2004-08-16 | 270.52 |
| 2004-08-17 | 272.22 |
| 2004-08-18 | 271.53 |
| 2004-08-19 | 272.72 |
| 2004-08-20 | 268.32 |
| 2004-08-23 | 267.68 |
| 2004-08-24 | 274.00 |
| 2004-08-25 | 279.26 |
| 2004-08-26 | 280.12 |
| 2004-08-27 | 280.29 |
| 2004-08-30 | 281.36 |
| 2004-08-31 | 279.51 |
| 2004-09-01 | 283.33 |
| 2004-09-02 | 283.98 |
| 2004-09-03 | 281.70 |
| 2004-09-06 | . |
| 2004-09-07 | 286.76 |
| 2004-09-08 | 285.47 |
| 2004-09-09 | 280.68 |
| 2004-09-10 | 282.64 |
| 2004-09-13 | 284.96 |
| 2004-09-14 | 286.84 |
| 2004-09-15 | 285.63 |
| 2004-09-16 | 292.07 |
| 2004-09-17 | 293.36 |
| 2004-09-20 | 295.86 |
| 2004-09-21 | 299.73 |
| 2004-09-22 | 298.02 |
| 2004-09-23 | 298.90 |
| 2004-09-24 | 293.64 |
| 2004-09-27 | 289.59 |
| 2004-09-28 | 285.69 |
| 2004-09-29 | 286.31 |
| 2004-09-30 | 291.95 |
| 2004-10-01 | 292.45 |
| 2004-10-04 | 298.17 |
| 2004-10-05 | 298.63 |
| 2004-10-06 | 297.14 |
| 2004-10-07 | 299.18 |
| 2004-10-08 | 296.07 |
| 2004-10-11 | 297.85 |
| 2004-10-12 | 294.15 |
| 2004-10-13 | 291.71 |
| 2004-10-14 | 288.49 |
| 2004-10-15 | 288.68 |
| 2004-10-18 | 286.39 |
| 2004-10-19 | 291.16 |
| 2004-10-20 | 286.47 |
| 2004-10-21 | 286.57 |
| 2004-10-22 | 285.96 |
| 2004-10-25 | 281.60 |
| 2004-10-26 | 282.76 |
| 2004-10-27 | 281.94 |
| 2004-10-28 | 287.34 |
| 2004-10-29 | 285.35 |
| 2004-11-01 | 287.22 |
| 2004-11-02 | 291.60 |
| 2004-11-03 | 294.97 |
| 2004-11-04 | 294.03 |
| 2004-11-05 | 296.94 |
| 2004-11-08 | 296.15 |
| 2004-11-09 | 298.74 |
| 2004-11-10 | 302.14 |
| 2004-11-11 | 302.97 |
| 2004-11-12 | 308.35 |
| 2004-11-15 | 309.70 |
| 2004-11-16 | 305.04 |
| 2004-11-17 | 307.77 |
| 2004-11-18 | 307.52 |
| 2004-11-19 | 307.67 |
| 2004-11-22 | 308.60 |
| 2004-11-23 | 314.67 |
| 2004-11-24 | 320.35 |
| 2004-11-25 | . |
| 2004-11-26 | 320.41 |
| 2004-11-29 | 323.66 |
| 2004-11-30 | 324.89 |
| 2004-12-01 | 331.79 |
| 2004-12-02 | 339.82 |
| 2004-12-03 | 338.81 |
| 2004-12-06 | 337.93 |
| 2004-12-07 | 334.18 |
| 2004-12-08 | 328.06 |
| 2004-12-09 | 326.49 |
| 2004-12-10 | 324.69 |
| 2004-12-13 | 329.08 |
| 2004-12-14 | 334.06 |
| 2004-12-15 | 340.10 |
| 2004-12-16 | 338.72 |
| 2004-12-17 | 337.23 |
| 2004-12-20 | 342.67 |
| 2004-12-21 | 342.21 |
| 2004-12-22 | 341.05 |
| 2004-12-23 | 344.82 |
| 2004-12-24 | . |
| 2004-12-27 | 342.84 |
| 2004-12-28 | 343.89 |
| 2004-12-29 | 345.06 |
| 2004-12-30 | 340.44 |
| 2004-12-31 | 341.50 |
| 2005-01-03 | 347.53 |
| 2005-01-04 | 337.68 |
| 2005-01-05 | 323.75 |
| 2005-01-06 | 317.94 |
| 2005-01-07 | 315.38 |
| 2005-01-10 | 314.71 |
| 2005-01-11 | 313.64 |
| 2005-01-12 | 315.92 |
| 2005-01-13 | 319.17 |
| 2005-01-14 | 316.41 |
| 2005-01-17 | . |
| 2005-01-18 | 317.62 |
| 2005-01-19 | 319.36 |
| 2005-01-20 | 313.16 |
| 2005-01-21 | 310.06 |
| 2005-01-24 | 307.44 |
| 2005-01-25 | 313.80 |
| 2005-01-26 | 317.19 |
| 2005-01-27 | 318.65 |
#2005-01-28| 321.53
#2005-01-31| 326.52
#2005-02-01| 320.25
#2005-02-02| 320.30
#2005-02-03| 321.60
#2005-02-04| 326.48
#2005-02-07| 332.94
#2005-02-08| 332.20
#2005-02-09| 332.11
#2005-02-10| 332.05
#2005-02-11| 333.29
#2005-02-14| 338.27
#2005-02-15| 338.36
#2005-02-16| 335.03
#2005-02-17| 333.74
#2005-02-18| 337.42
#2005-02-21| .
#2005-02-22| 335.17
#2005-02-23| 332.04
#2005-02-24| 333.51
#2005-02-25| 335.03
#2005-02-28| 337.03
#2005-03-01| 334.94
#2005-03-02| 333.67
#2005-03-03| 333.60
#2005-03-04| 329.37
#2005-03-07| 329.74
#2005-03-08| 333.09
#2005-03-09| 334.71
#2005-03-10| 331.92
#2005-03-11| 335.61
#2005-03-14| 337.98
#2005-03-15| 332.40
#2005-03-16| 335.00
#2005-03-17| 333.22
#2005-03-18| 332.24
#2005-03-21| 334.34
#2005-03-22| 332.72
#2005-03-23| 328.25
#2005-03-24| 329.66
#2005-03-25| .
#2005-03-28| 327.98
#2005-03-29| 322.56
#2005-03-30| 321.65
#2005-03-31| 324.52
#2005-04-01| 325.63
#2005-04-04| 324.61
#2005-04-05| 325.01
#2005-04-06| 327.91
#2005-04-07| 329.82
#2005-04-08| 333.23
#2005-04-11| 332.55
#2005-04-12| 333.85
#2005-04-13| 336.64
#2005-04-14| 334.55
#2005-04-15| 329.10
#2005-04-18| 319.93
#2005-04-19| 323.04
#2005-04-20| 323.67
#2005-04-21| 326.43
#2005-04-22| 330.53
#2005-04-25| 332.76
#2005-04-26| 333.93
#2005-04-27| 332.06
#2005-04-28| 336.28
#2005-04-29| 336.89
#2005-05-02| 336.97
#2005-05-03| 341.82
#2005-05-04| 341.58
#2005-05-05| 348.34
#2005-05-06| 350.39
#2005-05-09| 353.58
#2005-05-10| 350.76
#2005-05-11| 345.89
#2005-05-12| 344.69
#2005-05-13| 342.37
#2005-05-16| 344.09
#2005-05-17| 336.43
#2005-05-18| 337.41
#2005-05-19| 342.64
#2005-05-20| 344.79
#2005-05-23| 343.58
#2005-05-24| 345.24
#2005-05-25| 340.95
#2005-05-26| 341.64
#2005-05-27| 348.96
#2005-05-30| .
#2005-05-31| 357.64
#2005-06-01| 360.28
#2005-06-02| 356.55
#2005-06-03| 357.20
#2005-06-06| 356.20
#2005-06-07| 355.23
#2005-06-08| 360.29
#2005-06-09| 356.90
#2005-06-10| 358.51
#2005-06-13| 358.88
#2005-06-14| 360.76
#2005-06-15| 361.86
#2005-06-16| 357.97
#2005-06-17| 361.66
#2005-06-20| 362.99
#2005-06-21| 365.05
#2005-06-22| 372.42
#2005-06-23| 368.10
#2005-06-24| 369.80
#2005-06-27| 368.79
#2005-06-28| 371.52
#2005-06-29| 371.44
#2005-06-30| 368.77
#2005-07-01| 370.57
#2005-07-04| .
#2005-07-05| 368.53
#2005-07-06| 364.44
#2005-07-07| 359.01
#2005-07-08| 358.42
#2005-07-11| 365.75
#2005-07-12| 366.04
#2005-07-13| 372.81
#2005-07-14| 377.79
#2005-07-15| 377.88
#2005-07-18| 379.05
#2005-07-19| 384.72
#2005-07-20| 382.83
#2005-07-21| 385.10
#2005-07-22| 392.04
#2005-07-25| 388.85
#2005-07-26| 390.05
#2005-07-27| 392.52
#2005-07-28| 396.13
#2005-07-29| 399.16
#2005-08-01| 402.52
#2005-08-02| 405.35
#2005-08-03| 403.52
#2005-08-04| 404.35
#2005-08-05| 405.99
#2005-08-08| 407.16
#2005-08-09| 406.31
#2005-08-10| 427.70
#2005-08-11| 433.34
#2005-08-12| 431.39
#2005-08-15| 435.68
#2005-08-16| 438.38
#2005-08-17| 439.49
#2005-08-18| 426.08
#2005-08-19| 418.74
#2005-08-22| 428.80
#2005-08-23| 418.38
#2005-08-24| 415.72
#2005-08-25| 417.32
#2005-08-26| 420.59
#2005-08-29| 414.38
#2005-08-30| 419.47
#2005-08-31| 420.00
#2005-09-01| 428.23
#2005-09-02| 431.02
#2005-09-05| .
#2005-09-06| 432.36
#2005-09-07| 435.82
#2005-09-08| 433.73
#2005-09-09| 435.42
#2005-09-12| 437.76
#2005-09-13| 435.60
#2005-09-14| 436.35
#2005-09-15| 435.77
#2005-09-16| 438.28
#2005-09-19| 437.44
#2005-09-20| 451.54
#2005-09-21| 450.43
#2005-09-22| 447.52
#2005-09-23| 449.64
#2005-09-26| 459.20
#2005-09-27| 453.62
#2005-09-28| 458.39
#2005-09-29| 466.77
#2005-09-30| 466.09
#2005-10-03| 464.38
#2005-10-04| 465.68
#2005-10-05| 453.40
#2005-10-06| 437.47
#2005-10-07| 441.31
#2005-10-10| 445.13
#2005-10-11| 445.00
#2005-10-12| 432.10
#2005-10-13| 432.61
#2005-10-14| 424.66
#2005-10-17| 426.28
#2005-10-18| 428.05
#2005-10-19| 418.11
#2005-10-20| 423.90
#2005-10-21| 431.40
#2005-10-24| 426.60
#2005-10-25| 428.91
#2005-10-26| 427.17
#2005-10-27| 419.11
#2005-10-28| 415.98
#2005-10-31| 422.37
#2005-11-01| 428.91
#2005-11-02| 429.70
#2005-11-03| 430.02
#2005-11-04| 431.76
#2005-11-07| 425.96
#2005-11-08| 427.45
#2005-11-09| 438.00
#2005-11-10| 440.79
#2005-11-11| 445.21
#2005-11-14| 441.33
#2005-11-15| 445.03
#2005-11-16| 449.15
#2005-11-17| 457.35
#2005-11-18| 457.30
#2005-11-21| 456.79
#2005-11-22| 456.12
#2005-11-23| 461.65
#2005-11-24| .
#2005-11-25| 462.22
#2005-11-28| 465.29
#2005-11-29| 463.98
#2005-11-30| 461.18
#2005-12-01| 468.97
#2005-12-02| 476.67
#2005-12-05| 472.68
#2005-12-06| 463.22
#2005-12-07| 469.16
#2005-12-08| 459.24
#2005-12-09| 459.72
#2005-12-12| 461.97
#2005-12-13| 463.33
#2005-12-14| 463.63
#2005-12-15| 468.00
#2005-12-16| 470.16
#2005-12-19| 476.38
#2005-12-20| 475.50
#2005-12-21| 477.09
#2005-12-22| 474.66
#2005-12-23| 472.91
#2005-12-26| .
#2005-12-27| 471.09
#2005-12-28| 463.80
#2005-12-29| 460.66
#2005-12-30| 455.12
#2006-01-02| .
#2006-01-03| 460.12
#2006-01-04| 469.42
#2006-01-05| 472.97
#2006-01-06| 473.10
#2006-01-09| 476.57
#2006-01-10| 470.50
#2006-01-11| 474.81
#2006-01-12| 476.74
#2006-01-13| 480.46
#2006-01-16| .
#2006-01-17| 468.01
#2006-01-18| 462.00
#2006-01-19| 472.45
#2006-01-20| 472.58
#2006-01-23| 465.71
#2006-01-24| 466.14
#2006-01-25| 466.21
#2006-01-26| 465.13
#2006-01-27| 472.65
#2006-01-30| 473.29
#2006-01-31| 472.72
#2006-02-01| 473.45
#2006-02-02| 475.57
#2006-02-03| 468.93
#2006-02-06| 473.72
#2006-02-07| 469.18
#2006-02-08| 462.32
#2006-02-09| 464.81
#2006-02-10| 464.90
#2006-02-13| 461.31
#2006-02-14| 469.14
#2006-02-15| 469.00
#2006-02-16| 468.97
#2006-02-17| 467.14
#2006-02-20| .
#2006-02-21| 472.96
#2006-02-22| 471.60
#2006-02-23| 476.55
#2006-02-24| 475.93
#2006-02-27| 476.53
#2006-02-28| 474.34
#2006-03-01| 473.48
#2006-03-02| 479.21
#2006-03-03| 478.29
#2006-03-06| 478.36
#2006-03-07| 468.83
#2006-03-08| 462.47
#2006-03-09| 460.44
#2006-03-10| 460.16
#2006-03-13| 464.07
#2006-03-14| 467.36
#2006-03-15| 477.70
#2006-03-16| 479.70
#2006-03-17| 483.43
#2006-03-20| 489.18
#2006-03-21| 490.69
#2006-03-22| 481.14
#2006-03-23| 482.53
#2006-03-24| 482.81
#2006-03-27| 490.65
#2006-03-28| 501.43
#2006-03-29| 499.80
#2006-03-30| 513.60
#2006-03-31| 507.76
#2006-04-03| 519.73
#2006-04-04| 522.56
#2006-04-05| 523.63
#2006-04-06| 539.04
#2006-04-07| 542.03
#2006-04-10| 545.57
#2006-04-11| 545.58
#2006-04-12| 530.86
#2006-04-13| 530.53
#2006-04-14| .
#2006-04-17| 531.98
#2006-04-18| 545.18
#2006-04-19| 554.56
#2006-04-20| 555.39
#2006-04-21| 553.03
#2006-04-24| 541.70
#2006-04-25| 536.25
#2006-04-26| 547.62
#2006-04-27| 549.09
#2006-04-28| 541.45
#2006-05-01| 543.09
#2006-05-02| 542.02
#2006-05-03| 547.18
#2006-05-04| 548.64
#2006-05-05| 548.78
#2006-05-08| 561.73
#2006-05-09| 562.41
#2006-05-10| 553.56
#2006-05-11| 556.16
#2006-05-12| 544.52
#2006-05-15| 527.36
#2006-05-16| 525.40
#2006-05-17| 533.57
#2006-05-18| 514.70
#2006-05-19| 511.51
#2006-05-22| 481.47
#2006-05-23| 489.32
#2006-05-24| 482.52
#2006-05-25| 485.33
#2006-05-26| 491.10
#2006-05-29| .
#2006-05-30| 483.81
#2006-05-31| 482.26
#2006-06-01| 476.58
#2006-06-02| 499.00
#2006-06-05| 501.10
#2006-06-06| 497.17
#2006-06-07| 490.41
#2006-06-08| 474.39
#2006-06-09| 483.81
#2006-06-12| 481.36
#2006-06-13| 461.30
#2006-06-14| 465.97
#2006-06-15| 474.49
#2006-06-16| 492.47
#2006-06-19| 488.66
#2006-06-20| 480.92
#2006-06-21| 489.80
#2006-06-22| 496.07
#2006-06-23| 494.72
#2006-06-26| 494.18
#2006-06-27| 495.95
#2006-06-28| 494.54
#2006-06-29| 499.00
#2006-06-30| 517.39
#2006-07-03| 519.43
#2006-07-04| .
#2006-07-05| 515.19
#2006-07-06| 522.68
#2006-07-07| 524.07
#2006-07-10| 530.97
#2006-07-11| 526.85
#2006-07-12| 527.69
#2006-07-13| 515.75
#2006-07-14| 507.68
#2006-07-17| 506.17
#2006-07-18| 507.87
#2006-07-19| 511.91
#2006-07-20| 528.22
#2006-07-21| 523.48
#2006-07-24| 526.77
#2006-07-25| 530.38
#2006-07-26| 534.10
#2006-07-27| 556.83
#2006-07-28| 562.79
#2006-07-31| 560.84
#2006-08-01| 556.24
#2006-08-02| 559.62
#2006-08-03| 560.88
#2006-08-04| 557.05
#2006-08-07| 558.73
#2006-08-08| 564.87
#2006-08-09| 584.68
#2006-08-10| 582.28
#2006-08-11| 580.76
#2006-08-14| 581.33
#2006-08-15| 580.67
#2006-08-16| 592.69
#2006-08-17| 587.38
#2006-08-18| 586.06
#2006-08-21| 572.08
#2006-08-22| 575.09
#2006-08-23| 569.66
#2006-08-24| 562.62
#2006-08-25| 566.70
#2006-08-28| 568.63
#2006-08-29| 577.20
#2006-08-30| 585.62
#2006-08-31| 585.99
#2006-09-01| 589.37
#2006-09-04| .
#2006-09-05| 598.08
#2006-09-06| 592.46
#2006-09-07| 586.51
#2006-09-08| 592.76
#2006-09-11| 581.96
#2006-09-12| 588.88
#2006-09-13| 597.77
#2006-09-14| 593.62
#2006-09-15| 595.59
#2006-09-18| 601.52
#2006-09-19| 597.58
#2006-09-20| 615.96
#2006-09-21| 627.75
#2006-09-22| 628.08
#2006-09-25| 628.57
#2006-09-26| 613.53
#2006-09-27| 627.03
#2006-09-28| 625.72
#2006-09-29| 626.36
#2006-10-02| 626.62
#2006-10-03| 633.76
#2006-10-04| 640.31
#2006-10-05| 651.26
#2006-10-06| 647.10
#2006-10-09| 637.08
#2006-10-10| 641.78
#2006-10-11| 644.27
#2006-10-12| 647.85
#2006-10-13| 659.13
#2006-10-16| 664.53
#2006-10-17| 666.48
#2006-10-18| 669.11
#2006-10-19| 664.45
#2006-10-20| 667.74
#2006-10-23| 668.03
#2006-10-24| 674.31
#2006-10-25| 676.63
#2006-10-26| 694.95
#2006-10-27| 700.11
#2006-10-30| 704.57
#2006-10-31| 706.37
#2006-11-01| 714.26
#2006-11-02| 732.13
#2006-11-03| 737.68
#2006-11-06| 755.85
#2006-11-07| 747.87
#2006-11-08| 733.95
#2006-11-09| 742.83
#2006-11-10| 740.48
#2006-11-13| 745.37
#2006-11-14| 751.52
#2006-11-15| 765.41
#2006-11-16| 778.73
#2006-11-17| 771.91
#2006-11-20| 760.33
#2006-11-21| 763.92
#2006-11-22| 779.06
#2006-11-23| .
#2006-11-24| 776.26
#2006-11-27| 771.96
#2006-11-28| 747.50
#2006-11-29| 748.81
#2006-11-30| 760.10
#2006-12-01| 751.00
#2006-12-04| 747.79
#2006-12-05| 765.86
#2006-12-06| 770.95
#2006-12-07| 755.85
#2006-12-08| 742.92
#2006-12-11| 746.06
#2006-12-12| 737.70
#2006-12-13| 731.88
#2006-12-14| 745.02
#2006-12-15| 747.51
#2006-12-18| 756.02
#2006-12-19| 739.41
#2006-12-20| 748.36
#2006-12-21| 750.70
#2006-12-22| 762.26
#2006-12-25| .
#2006-12-26| 764.80
#2006-12-27| 787.75
#2006-12-28| 804.30
#2006-12-29| 802.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 828.26
#2007-01-04| 802.83
#2007-01-05| 805.30
#2007-01-08| 790.12
#2007-01-09| 776.07
#2007-01-10| 763.30
#2007-01-11| 763.32
#2007-01-12| 780.24
#2007-01-15| .
#2007-01-16| 798.67
#2007-01-17| 803.21
#2007-01-18| 816.50
#2007-01-19| 822.81
#2007-01-22| 847.25
#2007-01-23| 858.51
#2007-01-24| 868.34
#2007-01-25| 864.36
#2007-01-26| 836.65
#2007-01-29| 831.27
#2007-01-30| 848.33
#2007-01-31| 832.07
#2007-02-01| 853.66
#2007-02-02| 863.94
#2007-02-05| 866.64
#2007-02-06| 874.84
#2007-02-07| 871.95
#2007-02-08| 883.06
#2007-02-09| 872.03
#2007-02-12| 854.48
#2007-02-13| 832.31
#2007-02-14| 842.42
#2007-02-15| 869.54
#2007-02-16| 870.88
#2007-02-19| .
#2007-02-20| 867.12
#2007-02-21| 886.12
#2007-02-22| 900.10
#2007-02-23| 888.04
#2007-02-26| 867.68
#2007-02-27| 845.34
#2007-02-28| 823.09
#2007-03-01| 815.40
#2007-03-02| 812.87
#2007-03-05| 771.95
#2007-03-06| 790.58
#2007-03-07| 779.13
#2007-03-08| 800.11
#2007-03-09| 790.05
#2007-03-12| 812.93
#2007-03-13| 804.48
#2007-03-14| 782.28
#2007-03-15| 791.40
#2007-03-16| 796.28
#2007-03-19| 820.93
#2007-03-20| 829.18
#2007-03-21| 844.38
#2007-03-22| 842.11
#2007-03-23| 832.12
#2007-03-26| 837.86
#2007-03-27| 833.64
#2007-03-28| 824.74
#2007-03-29| 832.66
#2007-03-30| 832.94
#2007-04-02| 817.90
#2007-04-03| 828.35
#2007-04-04| 834.00
#2007-04-05| 835.30
#2007-04-06| .
#2007-04-09| 841.86
#2007-04-10| 848.27
#2007-04-11| 850.33
#2007-04-12| 844.27
#2007-04-13| 850.60
#2007-04-16| 889.67
#2007-04-17| 891.52
#2007-04-18| 894.09
#2007-04-19| 869.61
#2007-04-20| 895.81
#2007-04-23| 880.36
#2007-04-24| 893.80
#2007-04-25| 891.64
#2007-04-26| 891.49
#2007-04-27| 875.97
#2007-04-30| 869.47
#2007-05-01| 869.37
#2007-05-02| 867.43
#2007-05-03| 882.85
#2007-05-04| 883.47
#2007-05-07| 886.57
#2007-05-08| 879.71
#2007-05-09| 886.37
#2007-05-10| 887.37
#2007-05-11| 880.17
#2007-05-14| 912.37
#2007-05-15| 905.94
#2007-05-16| 920.38
#2007-05-17| 920.32
#2007-05-18| 923.23
#2007-05-21| 929.07
#2007-05-22| 930.17
#2007-05-23| 922.31
#2007-05-24| 913.55
#2007-05-25| 905.46
#2007-05-28| .
#2007-05-29| 907.42
#2007-05-30| 896.38
#2007-05-31| 917.30
#2007-06-01| 913.36
#2007-06-04| 916.63
#2007-06-05| 920.73
#2007-06-06| 920.21
#2007-06-07| 920.21
#2007-06-08| 910.50
#2007-06-11| 916.17
#2007-06-12| 923.78
#2007-06-13| 916.99
#2007-06-14| 933.31
#2007-06-15| 938.27
#2007-06-18| 975.13
#2007-06-19| 978.36
#2007-06-20| 980.04
#2007-06-21| 997.30
#2007-06-22|1013.06
#2007-06-25|1012.86
#2007-06-26|1017.65
#2007-06-27|1003.63
#2007-06-28|1014.18
#2007-06-29|1007.40
#2007-07-02|1012.23
#2007-07-03|1047.13
#2007-07-04| .
#2007-07-05|1042.63
#2007-07-06|1047.79
#2007-07-09|1057.44
#2007-07-10|1051.34
#2007-07-11|1042.86
#2007-07-12|1071.98
#2007-07-13|1092.16
#2007-07-16|1088.32
#2007-07-17|1084.26
#2007-07-18|1078.12
#2007-07-19|1092.21
#2007-07-20|1112.11
#2007-07-23|1116.36
#2007-07-24|1110.73
#2007-07-25|1107.55
#2007-07-26|1088.37
#2007-07-27|1052.84
#2007-07-30|1063.75
#2007-07-31|1077.63
#2007-08-01|1034.80
#2007-08-02|1038.72
#2007-08-03|1044.85
#2007-08-06|1017.92
#2007-08-07|1018.22
#2007-08-08|1049.60
#2007-08-09|1034.96
#2007-08-10| 995.29
#2007-08-13|1006.10
#2007-08-14|1007.92
#2007-08-15| 988.96
#2007-08-16| 938.59
#2007-08-17| 939.37
#2007-08-20|1004.48
#2007-08-21|1004.74
#2007-08-22|1044.78
#2007-08-23|1074.58
#2007-08-24|1088.75
#2007-08-27|1127.92
#2007-08-28|1117.47
#2007-08-29|1115.96
#2007-08-30|1140.25
#2007-08-31|1175.75
#2007-09-03| .
#2007-09-04|1166.15
#2007-09-05|1176.65
#2007-09-06|1163.09
#2007-09-07|1145.13
#2007-09-10|1150.41
#2007-09-11|1146.37
#2007-09-12|1156.04
#2007-09-13|1170.39
#2007-09-14|1196.77
#2007-09-17|1178.12
#2007-09-18|1184.13
#2007-09-19|1235.86
#2007-09-20|1251.84
#2007-09-21|1250.30
#2007-09-24|1309.66
#2007-09-25|1341.75
#2007-09-26|1342.32
#2007-09-27|1413.42
#2007-09-28|1395.74
#2007-10-01|1401.80
#2007-10-02|1472.12
#2007-10-03|1441.27
#2007-10-04|1412.25
#2007-10-05|1447.41
#2007-10-08|1431.40
#2007-10-09|1466.57
#2007-10-10|1490.77
#2007-10-11|1534.34
#2007-10-12|1517.24
#2007-10-15|1599.61
#2007-10-16|1607.68
#2007-10-17|1631.53
#2007-10-18|1603.26
#2007-10-19|1597.76
#2007-10-22|1541.15
#2007-10-23|1623.62
#2007-10-24|1618.99
#2007-10-25|1642.98
#2007-10-26|1652.61
#2007-10-29|1696.60
#2007-10-30|1688.04
#2007-10-31|1684.30
#2007-11-01|1672.05
#2007-11-02|1619.84
#2007-11-05|1540.91
#2007-11-06|1533.87
#2007-11-07|1530.38
#2007-11-08|1478.72
#2007-11-09|1466.12
#2007-11-12|1390.75
#2007-11-13|1398.40
#2007-11-14|1504.03
#2007-11-15|1498.92
#2007-11-16|1448.22
#2007-11-19|1440.15
#2007-11-20|1465.35
#2007-11-21|1406.46
#2007-11-22| .
#2007-11-23|1412.04
#2007-11-26|1456.93
#2007-11-27|1435.21
#2007-11-28|1453.48
#2007-11-29|1496.65
#2007-11-30|1508.65
#2007-12-03|1516.76
#2007-12-04|1526.63
#2007-12-05|1554.64
#2007-12-06|1562.12
#2007-12-07|1543.12
#2007-12-10|1531.11
#2007-12-11|1579.37
#2007-12-12|1567.24
#2007-12-13|1510.25
#2007-12-14|1499.59
#2007-12-17|1443.35
#2007-12-18|1450.15
#2007-12-19|1465.17
#2007-12-20|1459.89
#2007-12-21|1484.66
#2007-12-24|1530.05
#2007-12-25| .
#2007-12-26|1535.45
#2007-12-27|1515.86
#2007-12-28|1484.13
#2007-12-31|1518.58
#2008-01-01| .
#2008-01-02|1499.41
#2008-01-03|1470.91
#2008-01-04|1497.80
#2008-01-07|1490.65
#2008-01-08|1501.49
#2008-01-09|1527.99
#2008-01-10|1518.73
#2008-01-11|1501.56
#2008-01-14|1470.45
#2008-01-15|1406.36
#2008-01-16|1351.13
#2008-01-17|1381.76
#2008-01-18|1380.78
#2008-01-21| .
#2008-01-22|1215.98
#2008-01-23|1311.75
#2008-01-24|1284.07
#2008-01-25|1359.53
#2008-01-28|1300.90
#2008-01-29|1307.22
#2008-01-30|1269.33
#2008-01-31|1276.83
#2008-02-01|1317.47
#2008-02-04|1378.30
#2008-02-05|1374.77
#2008-02-06|1314.15
#2008-02-07|1298.77
#2008-02-08|1301.24
#2008-02-11|1254.49
#2008-02-12|1270.85
#2008-02-13|1276.99
#2008-02-14|1327.22
#2008-02-15|1336.06
#2008-02-18| .
#2008-02-19|1326.04
#2008-02-20|1289.44
#2008-02-21|1301.68
#2008-02-22|1289.19
#2008-02-25|1288.29
#2008-02-26|1294.99
#2008-02-27|1325.19
#2008-02-28|1327.40
#2008-02-29|1316.09
#2008-03-03|1268.32
#2008-03-04|1239.18
#2008-03-05|1246.76
#2008-03-06|1248.67
#2008-03-07|1208.39
#2008-03-10|1224.55
#2008-03-11|1221.31
#2008-03-12|1240.88
#2008-03-13|1176.18
#2008-03-14|1177.84
#2008-03-17|1120.94
#2008-03-18|1144.60
#2008-03-19|1170.75
#2008-03-20|1140.50
#2008-03-21| .
#2008-03-24|1148.00
#2008-03-25|1228.59
#2008-03-26|1226.67
#2008-03-27|1244.75
#2008-03-28|1273.52
#2008-03-31|1243.34
#2008-04-01|1258.30
#2008-04-02|1292.97
#2008-04-03|1308.11
#2008-04-04|1300.05
#2008-04-07|1343.69
#2008-04-08|1322.55
#2008-04-09|1317.56
#2008-04-10|1326.46
#2008-04-11|1352.09
#2008-04-14|1311.34
#2008-04-15|1324.12
#2008-04-16|1328.50
#2008-04-17|1350.26
#2008-04-18|1366.15
#2008-04-21|1401.61
#2008-04-22|1385.24
#2008-04-23|1402.39
#2008-04-24|1408.59
#2008-04-25|1420.65
#2008-04-28|1427.43
#2008-04-29|1419.98
#2008-04-30|1407.31
#2008-05-01|1408.96
#2008-05-02|1430.03
#2008-05-05|1415.18
#2008-05-06|1418.88
#2008-05-07|1379.88
#2008-05-08|1374.30
#2008-05-09|1361.65
#2008-05-12|1362.00
#2008-05-13|1386.01
#2008-05-14|1386.59
#2008-05-15|1389.42
#2008-05-16|1408.60
#2008-05-19|1412.37
#2008-05-20|1375.64
#2008-05-21|1385.73
#2008-05-22|1363.12
#2008-05-23|1337.26
#2008-05-26| .
#2008-05-27|1259.85
#2008-05-28|1252.80
#2008-05-29|1264.34
#2008-05-30|1270.41
#2008-06-02|1286.34
#2008-06-03|1246.26
#2008-06-04|1225.96
#2008-06-05|1236.32
#2008-06-06|1236.88
#2008-06-09|1234.48
#2008-06-10|1194.07
#2008-06-11|1185.25
#2008-06-12|1178.75
#2008-06-13|1152.99
#2008-06-16|1177.79
#2008-06-17|1178.26
#2008-06-18|1181.47
#2008-06-19|1165.45
#2008-06-20|1145.91
#2008-06-23|1149.47
#2008-06-24|1138.72
#2008-06-25|1159.99
#2008-06-26|1144.58
#2008-06-27|1120.22
#2008-06-30|1114.18
#2008-07-01|1098.56
#2008-07-02|1090.44
#2008-07-03|1068.17
#2008-07-04| .
#2008-07-07|1104.86
#2008-07-08|1078.31
#2008-07-09|1104.11
#2008-07-10|1096.95
#2008-07-11|1118.66
#2008-07-14|1115.01
#2008-07-15|1073.25
#2008-07-16|1089.02
#2008-07-17|1117.47
#2008-07-18|1120.78
#2008-07-21|1144.56
#2008-07-22|1146.47
#2008-07-23|1190.10
#2008-07-24|1180.54
#2008-07-25|1158.05
#2008-07-28|1156.58
#2008-07-29|1127.48
#2008-07-30|1151.35
#2008-07-31|1142.98
#2008-08-01|1144.06
#2008-08-04|1131.39
#2008-08-05|1119.95
#2008-08-06|1127.62
#2008-08-07|1120.61
#2008-08-08|1102.27
#2008-08-11|1096.19
#2008-08-12|1056.48
#2008-08-13|1039.71
#2008-08-14|1051.70
#2008-08-15|1038.80
#2008-08-18|1024.36
#2008-08-19|1008.29
#2008-08-20|1039.35
#2008-08-21|1005.98
#2008-08-22|1010.46
#2008-08-25|1035.35
#2008-08-26|1025.68
#2008-08-27|1050.26
#2008-08-28|1001.67
#2008-08-29|1003.44
#2008-09-01| .
#2008-09-02| 992.87
#2008-09-03| 971.44
#2008-09-04| 947.33
#2008-09-05| 923.56
#2008-09-08| 960.67
#2008-09-09| 945.20
#2008-09-10| 918.93
#2008-09-11| 876.27
#2008-09-12| 881.88
#2008-09-15| 869.79
#2008-09-16| 825.56
#2008-09-17| 807.04
#2008-09-18| 827.98
#2008-09-19| 938.06
#2008-09-22| 941.54
#2008-09-23| 906.37
#2008-09-24| 919.92
#2008-09-25| 903.71
#2008-09-26| 877.72
#2008-09-29| 837.54
#2008-09-30| 864.74
#2008-10-01| 869.28
#2008-10-02| 888.55
#2008-10-03| 858.95
#2008-10-06| 805.04
#2008-10-07| 806.18
#2008-10-08| 747.95
#2008-10-09| 772.93
#2008-10-10| 729.39
#2008-10-13| 820.40
#2008-10-14| 845.43
#2008-10-15| 791.15
#2008-10-16| 773.72
#2008-10-17| 732.05
#2008-10-20| 778.80
#2008-10-21| 755.01
#2008-10-22| 702.88
#2008-10-23| 674.04
#2008-10-24| 623.19
#2008-10-27| 595.02
#2008-10-28| 663.75
#2008-10-29| 663.10
#2008-10-30| 726.38
#2008-10-31| 732.47
#2008-11-03| 765.32
#2008-11-04| 780.53
#2008-11-05| 773.34
#2008-11-06| 713.76
#2008-11-07| 739.84
#2008-11-10| 784.24
#2008-11-11| 742.58
#2008-11-12| 736.83
#2008-11-13| 711.46
#2008-11-14| 737.22
#2008-11-17| 745.60
#2008-11-18| 714.16
#2008-11-19| 709.32
#2008-11-20| 692.37
#2008-11-21| 713.23
#2008-11-24| 707.28
#2008-11-25| 711.98
#2008-11-26| 738.41
#2008-11-27| .
#2008-11-28| 758.41
#2008-12-01| 765.27
#2008-12-02| 746.25
#2008-12-03| 761.78
#2008-12-04| 778.47
#2008-12-05| 791.79
#2008-12-08| 847.06
#2008-12-09| 817.63
#2008-12-10| 861.47
#2008-12-11| 865.21
#2008-12-12| 833.91
#2008-12-15| 854.99
#2008-12-16| 864.86
#2008-12-17| 876.69
#2008-12-18| 879.78
#2008-12-19| 857.15
#2008-12-22| 817.34
#2008-12-23| 799.15
#2008-12-24| 789.15
#2008-12-25| .
#2008-12-26| 786.60
#2008-12-29| 809.37
#2008-12-30| 809.53
#2008-12-31| 820.21
#2009-01-01| .
#2009-01-02| 852.81
#2009-01-05| 883.41
#2009-01-06| 862.28
#2009-01-07| 815.69
#2009-01-08| 793.57
#2009-01-09| 783.90
#2009-01-12| 761.93
#2009-01-13| 746.46
#2009-01-14| 754.56
#2009-01-15| 729.16
#2009-01-16| 728.66
#2009-01-19| .
#2009-01-20| 730.33
#2009-01-21| 719.74
#2009-01-22| 715.02
#2009-01-23| 717.68
#2009-01-26| 718.75
#2009-01-27| 725.51
#2009-01-28| 726.82
#2009-01-29| 735.31
#2009-01-30| 745.01
#2009-02-02| 721.15
#2009-02-03| 730.47
#2009-02-04| 746.28
#2009-02-05| 752.82
#2009-02-06| 785.91
#2009-02-09| 788.49
#2009-02-10| 792.60
#2009-02-11| 778.55
#2009-02-12| 759.87
#2009-02-13| 780.87
#2009-02-16| .
#2009-02-17| 737.55
#2009-02-18| 745.72
#2009-02-19| 736.45
#2009-02-20| 719.80
#2009-02-23| 746.91
#2009-02-24| 729.46
#2009-02-25| 737.39
#2009-02-26| 721.85
#2009-02-27| 712.46
#2009-03-02| 683.53
#2009-03-03| 683.35
#2009-03-04| 702.07
#2009-03-05| 688.52
#2009-03-06| 679.32
#2009-03-09| 661.54
#2009-03-10| 673.01
#2009-03-11| 683.78
#2009-03-12| 684.30
#2009-03-13| 703.05
#2009-03-16| 724.19
#2009-03-17| 706.10
#2009-03-18| 715.63
#2009-03-19| 709.32
#2009-03-20| 683.20
#2009-03-23| 714.81
#2009-03-24| 723.13
#2009-03-25| 719.42
#2009-03-26| 745.91
#2009-03-27| 747.36
#2009-03-30| 716.50
#2009-03-31| 729.34
#2009-04-01| 720.39
#2009-04-02| 754.11
#2009-04-03| 756.86
#2009-04-06| 771.93
#2009-04-07| 765.46
#2009-04-08| 749.83
#2009-04-09| 767.52
#2009-04-10| .
#2009-04-13| 769.08
#2009-04-14| 780.69
#2009-04-15| 807.48
#2009-04-16| 809.90
#2009-04-17| 809.58
#2009-04-20| 804.55
#2009-04-21| 780.10
#2009-04-22| 767.28
#2009-04-23| 780.39
#2009-04-24| 788.54
#2009-04-27| 767.97
#2009-04-28| 755.43
#2009-04-29| 778.56
#2009-04-30| 777.64
#2009-05-01| 777.53
#2009-05-04| 822.42
#2009-05-05| 827.67
#2009-05-06| 834.72
#2009-05-07| 847.69
#2009-05-08| 858.57
#2009-05-11| 845.92
#2009-05-12| 858.32
#2009-05-13| 848.77
#2009-05-14| 820.70
#2009-05-15| 822.78
#2009-05-18| 859.11
#2009-05-19| 877.05
#2009-05-20| 876.29
#2009-05-21| 864.59
#2009-05-22| 864.86
#2009-05-25| .
#2009-05-26| 840.50
#2009-05-27| 874.67
#2009-05-28| 877.62
#2009-05-29| 894.00
#2009-06-01| 935.99
#2009-06-02| 912.24
#2009-06-03| 918.84
#2009-06-04| 920.83
#2009-06-05| 930.10
#2009-06-08| 915.45
#2009-06-09| 920.80
#2009-06-10| 955.07
#2009-06-11| 957.37
#2009-06-12| 939.87
#2009-06-15| 915.98
#2009-06-16| 903.17
#2009-06-17| 888.44
#2009-06-18| 877.67
#2009-06-19| 879.40
#2009-06-22| 868.65
#2009-06-23| 852.59
#2009-06-24| 870.43
#2009-06-25| 877.86
#2009-06-26| 898.05
#2009-06-29| 900.34
#2009-06-30| 884.54
#2009-07-01| 891.01
#2009-07-02| 873.47
#2009-07-03| .
#2009-07-06| 853.85
#2009-07-07| 851.52
#2009-07-08| 838.63
#2009-07-09| 845.68
#2009-07-10| 829.90
#2009-07-13| 812.57
#2009-07-14| 834.70
#2009-07-15| 852.20
#2009-07-16| 857.97
#2009-07-17| 873.46
#2009-07-20| 901.50
#2009-07-21| 886.42
#2009-07-22| 870.17
#2009-07-23| 882.60
#2009-07-24| 893.10
#2009-07-27| 921.51
#2009-07-28| 942.43
#2009-07-29| 924.65
#2009-07-30| 922.81
#2009-07-31| 921.21
#2009-08-03| 936.86
#2009-08-04| 924.28
#2009-08-05| 923.23
#2009-08-06| 965.81
#2009-08-07| 965.03
#2009-08-10| 982.72
#2009-08-11| 979.46
#2009-08-12| 959.49
#2009-08-13| 976.22
#2009-08-14| 969.78
#2009-08-17| 920.97
#2009-08-18| 929.01
#2009-08-19| 915.63
#2009-08-20| 916.23
#2009-08-21| 904.40
#2009-08-24| 902.51
#2009-08-25| 898.84
#2009-08-26| 896.94
#2009-08-27| 894.10
#2009-08-28| 901.30
#2009-08-31| 880.41
#2009-09-01| 886.18
#2009-09-02| 870.98
#2009-09-03| 879.01
#2009-09-04| 901.00
#2009-09-07| .
#2009-09-08| 930.14
#2009-09-09| 916.09
#2009-09-10| 926.16
#2009-09-11| 932.18
#2009-09-14| 919.77
#2009-09-15| 915.12
#2009-09-16| 933.52
#2009-09-17| 939.25
#2009-09-18| 935.96
#2009-09-21| 933.21
#2009-09-22| 948.34
#2009-09-23| 945.10
#2009-09-24| 931.30
#2009-09-25| 925.76
#2009-09-28| 908.29
#2009-09-29| 913.37
#2009-09-30| 909.19
#2009-10-01| 914.77
#2009-10-02| 899.59
#2009-10-05| 899.74
#2009-10-06| 902.93
#2009-10-07| 912.39
#2009-10-08| 910.10
#2009-10-09| 906.64
#2009-10-12| 906.99
#2009-10-13| 913.34
#2009-10-14| 922.77
#2009-10-15| 913.63
#2009-10-16| 917.40
#2009-10-19| 930.28
#2009-10-20| 922.75
#2009-10-21| 915.36
#2009-10-22| 908.43
#2009-10-23| 911.57
#2009-10-26| 907.23
#2009-10-27| 882.57
#2009-10-28| 866.96
#2009-10-29| 862.55
#2009-10-30| 851.73
#2009-11-02| 850.53
#2009-11-03| 834.80
#2009-11-04| 850.79
#2009-11-05| 857.06
#2009-11-06| 863.09
#2009-11-09| 866.54
#2009-11-10| 861.44
#2009-11-11| 879.20
#2009-11-12| 869.93
#2009-11-13| 867.44
#2009-11-16| 878.67
#2009-11-17| 876.40
#2009-11-18| 892.72
#2009-11-19| 892.49
#2009-11-20| 887.30
#2009-11-23| 885.63
#2009-11-24| 876.73
#2009-11-25| 875.94
#2009-11-26| .
#2009-11-27| 842.09
#2009-11-30| 855.10
#2009-12-01| 866.08
#2009-12-02| 871.90
#2009-12-03| 873.95
#2009-12-04| 874.60
#2009-12-07| 864.16
#2009-12-08| 857.73
#2009-12-09| 853.85
#2009-12-10| 854.58
#2009-12-11| 849.18
#2009-12-14| 855.44
#2009-12-15| 853.76
#2009-12-16| 854.37
#2009-12-17| 839.18
#2009-12-18| 840.44
#2009-12-21| 831.40
#2009-12-22| 833.04
#2009-12-23| 832.60
#2009-12-24| 834.35
#2009-12-25| .
#2009-12-28| 836.92
#2009-12-29| 835.06
#2009-12-30| 836.72
#2009-12-31| 857.09
#2010-01-01| .
#2010-01-04| 855.29
#2010-01-05| 866.68
#2010-01-06| 871.99
#2010-01-07| 870.22
#2010-01-08| 878.04
#2010-01-11| 890.94
#2010-01-12| 897.06
#2010-01-13| 898.10
#2010-01-14| 917.94
#2010-01-15| 912.12
#2010-01-18| .
#2010-01-19| 903.47
#2010-01-20| 891.61
#2010-01-21| 873.96
#2010-01-22| 869.66
#2010-01-25| 875.92
#2010-01-26| 860.00
#2010-01-27| 856.22
#2010-01-28| 859.34
#2010-01-29| 852.33
#2010-02-01| 862.94
#2010-02-02| 869.68
#2010-02-03| 880.26
#2010-02-04| 857.22
#2010-02-05| 842.06
#2010-02-08| 854.05
#2010-02-09| 863.40
#2010-02-10| 857.60
#2010-02-11| 869.87
#2010-02-12| 864.57
#2010-02-15| .
#2010-02-16| 858.37
#2010-02-17| 869.28
#2010-02-18| 867.47
#2010-02-19| 847.85
#2010-02-22| 861.40
#2010-02-23| 866.91
#2010-02-24| 861.74
#2010-02-25| 858.00
#2010-02-26| 866.87
#2010-03-01| 873.58
#2010-03-02| 874.08
#2010-03-03| 863.71
#2010-03-04| 850.00
#2010-03-05| 857.10
#2010-03-08| 863.31
#2010-03-09| 862.92
#2010-03-10| 866.04
#2010-03-11| 873.84
#2010-03-12| 878.30
#2010-03-15| 872.34
#2010-03-16| 875.49
#2010-03-17| 882.03
#2010-03-18| 887.74
#2010-03-19| 891.36
#2010-03-22| 882.47
#2010-03-23| 882.77
#2010-03-24| 881.33
#2010-03-25| 877.75
#2010-03-26| 884.02
#2010-03-29| 889.88
#2010-03-30| 890.27
#2010-03-31| 886.61
#2010-04-01| 892.90
#2010-04-02| .
#2010-04-05| 899.64
#2010-04-06| 899.34
#2010-04-07| 907.62
#2010-04-08| 913.64
#2010-04-09| 926.90
#2010-04-12| 922.68
#2010-04-13| 925.67
#2010-04-14| 936.81
#2010-04-15| 939.72
#2010-04-16| 919.55
#2010-04-19| 904.12
#2010-04-20| 928.00
#2010-04-21| 920.20
#2010-04-22| 913.47
#2010-04-23| 911.40
#2010-04-26| 920.09
#2010-04-27| 912.97
#2010-04-28| 900.96
#2010-04-29| 891.90
#2010-04-30| 898.63
#2010-05-03| 892.94
#2010-05-04| 884.89
#2010-05-05| 872.44
#2010-05-06| 876.45
#2010-05-07| 857.98
#2010-05-10| 881.58
#2010-05-11| 876.27
#2010-05-12| 874.03
#2010-05-13| 875.18
#2010-05-14| 861.40
#2010-05-17| 851.90
#2010-05-18| 862.52
#2010-05-19| 843.37
#2010-05-20| 833.68
#2010-05-21| 837.56
#2010-05-24| 839.12
#2010-05-25| 808.14
#2010-05-26| 824.22
#2010-05-27| 828.01
#2010-05-28| 840.17
#2010-05-31| .
#2010-06-01| 834.02
#2010-06-02| 842.01
#2010-06-03| 854.84
#2010-06-04| 851.27
#2010-06-07| 847.51
#2010-06-08| 848.37
#2010-06-09| 862.76
#2010-06-10| 877.61
#2010-06-11| 878.30
#2010-06-14| 880.06
#2010-06-15| 882.86
#2010-06-16| 881.05
#2010-06-17| 887.45
#2010-06-18| 889.25
#2010-06-21| 904.63
#2010-06-22| 900.14
#2010-06-23| 904.70
#2010-06-24| 899.77
#2010-06-25| 901.26
#2010-06-28| 904.33
#2010-06-29| 883.63
#2010-06-30| 890.38
#2010-07-01| 884.52
#2010-07-02| 883.59
#2010-07-05| .
#2010-07-06| 893.36
#2010-07-07| 886.84
#2010-07-08| 898.18
#2010-07-09| 915.44
#2010-07-12| 919.21
#2010-07-13| 917.38
#2010-07-14| 914.45
#2010-07-15| 903.16
#2010-07-16| 895.16
#2010-07-19| 894.60
#2010-07-20| 894.79
#2010-07-21| 902.70
#2010-07-22| 909.60
#2010-07-23| 913.33
#2010-07-26| 912.48
#2010-07-27| 922.11
#2010-07-28| 923.07
#2010-07-29| 917.02
#2010-07-30| 913.46
#2010-08-02| 926.83
#2010-08-03| 926.97
#2010-08-04| 941.87
#2010-08-05| 948.31
#2010-08-06| 949.95
#2010-08-09| 961.70
#2010-08-10| 941.52
#2010-08-11| 938.52
#2010-08-12| 949.99
#2010-08-13| 939.13
#2010-08-16| 947.39
#2010-08-17| 951.88
#2010-08-18| 953.83
#2010-08-19| 935.90
#2010-08-20| 939.71
#2010-08-23| 934.64
#2010-08-24| 922.02
#2010-08-25| 915.96
#2010-08-26| 925.90
#2010-08-27| 931.04
#2010-08-30| 928.69
#2010-08-31| 918.27
#2010-09-01| 927.65
#2010-09-02| 932.07
#2010-09-03| 945.36
#2010-09-06| .
#2010-09-07| 952.56
#2010-09-08| 935.47
#2010-09-09| 937.19
#2010-09-10| 932.55
#2010-09-13| 945.81
#2010-09-14| 949.20
#2010-09-15| 948.26
#2010-09-16| 943.28
#2010-09-17| 958.38
#2010-09-20| 966.29
#2010-09-21| 962.68
#2010-09-22| 963.70
#2010-09-23| 959.79
#2010-09-24| 971.85
#2010-09-27| 978.82
#2010-09-28| 968.45
#2010-09-29| 971.72
#2010-09-30| 967.82
#2010-10-01| 969.46
#2010-10-04| 974.27
#2010-10-05| 975.64
#2010-10-06| 985.74
#2010-10-07| 992.85
#2010-10-08| 987.88
#2010-10-11| 988.34
#2010-10-12| 979.66
#2010-10-13| 990.35
#2010-10-14| 997.70
#2010-10-15| 992.84
#2010-10-18| 981.80
#2010-10-19| 986.71
#2010-10-20| 976.14
#2010-10-21| 975.29
#2010-10-22| 967.58
#2010-10-25| 969.47
#2010-10-26| 966.66
#2010-10-27| 954.59
#2010-10-28| 954.01
#2010-10-29| 955.28
#2010-11-01| 961.48
#2010-11-02| 960.84
#2010-11-03| 965.63
#2010-11-04| 982.10
#2010-11-05| 987.87
#2010-11-08| 988.52
#2010-11-09| 986.31
#2010-11-10| 977.86
#2010-11-11| 970.07
#2010-11-12| 951.82
#2010-11-15| 950.32
#2010-11-16| 941.16
#2010-11-17| 936.97
#2010-11-18| 944.35
#2010-11-19| 944.30
#2010-11-22| 950.90
#2010-11-23| 934.16
#2010-11-24| 937.10
#2010-11-25| .
#2010-11-26| 936.44
#2010-11-29| 936.70
#2010-11-30| 938.16
#2010-12-01| 944.75
#2010-12-02| 947.05
#2010-12-03| 943.47
#2010-12-06| 942.23
#2010-12-07| 951.05
#2010-12-08| 936.86
#2010-12-09| 933.17
#2010-12-10| 930.68
#2010-12-13| 933.05
#2010-12-14| 932.04
#2010-12-15| 929.41
#2010-12-16| 924.37
#2010-12-17| 923.07
#2010-12-20| 926.15
#2010-12-21| 933.50
#2010-12-22| 937.74
#2010-12-23| 934.06
#2010-12-24| .
#2010-12-27| 933.85
#2010-12-28| 933.90
#2010-12-29| 942.23
#2010-12-30| 946.45
#2010-12-31| 952.91
#2011-01-03| 959.41
#2011-01-04| 957.91
#2011-01-05| 952.71
#2011-01-06| 954.74
#2011-01-07| 945.45
#2011-01-10| 941.07
#2011-01-11| 950.48
#2011-01-12| 971.83
#2011-01-13| 966.96
#2011-01-14| 961.39
#2011-01-17| .
#2011-01-18| 955.80
#2011-01-19| 972.33
#2011-01-20| 954.84
#2011-01-21| 954.99
#2011-01-24| 952.47
#2011-01-25| 951.49
#2011-01-26| 948.68
#2011-01-27| 952.16
#2011-01-28| 948.18
#2011-01-31| 938.05
#2011-02-01| 942.08
#2011-02-02| 947.11
#2011-02-03| 951.58
#2011-02-04| 948.43
#2011-02-07| 942.41
#2011-02-08| 942.93
#2011-02-09| 925.03
#2011-02-10| 908.92
#2011-02-11| 909.58
#2011-02-14| 917.86
#2011-02-15| 911.24
#2011-02-16| 920.21
#2011-02-17| 923.25
#2011-02-18| 926.15
#2011-02-21| .
#2011-02-22| 908.91
#2011-02-23| 908.90
#2011-02-24| 899.67
#2011-02-25| 911.35
#2011-02-28| 916.15
#2011-03-01| 932.09
#2011-03-02| 925.74
#2011-03-03| 928.37
#2011-03-04| 937.08
#2011-03-07| 933.72
#2011-03-08| 945.61
#2011-03-09| 947.45
#2011-03-10| 938.53
#2011-03-11| 933.82
#2011-03-14| 934.66
#2011-03-15| 910.91
#2011-03-16| 903.89
#2011-03-17| 892.47
#2011-03-18| 896.05
#2011-03-21| 907.92
#2011-03-22| 914.59
#2011-03-23| 913.60
#2011-03-24| 917.02
#2011-03-25| 928.16
#2011-03-28| 929.25
#2011-03-29| 938.06
#2011-03-30| 942.78
#2011-03-31| 944.59
#2011-04-01| 958.08
#2011-04-04| 968.15
#2011-04-05| 971.69
#2011-04-06| 972.52
#2011-04-07| 973.20
#2011-04-08| 977.57
#2011-04-11| 975.36
#2011-04-12| 964.25
#2011-04-13| 970.71
#2011-04-14| 964.90
#2011-04-15| 966.26
#2011-04-18| 951.40
#2011-04-19| 955.09
#2011-04-20| 964.65
#2011-04-21| 963.84
#2011-04-22| .
#2011-04-25| 960.49
#2011-04-26| 964.73
#2011-04-27| 960.69
#2011-04-28| 959.50
#2011-04-29| 956.49
#2011-05-02| 958.20
#2011-05-03| 945.16
#2011-05-04| 937.44
#2011-05-05| 933.44
#2011-05-06| 946.08
#2011-05-09| 946.73
#2011-05-10| 953.15
#2011-05-11| 958.95
#2011-05-12| 953.77
#2011-05-13| 953.55
#2011-05-16| 945.50
#2011-05-17| 938.87
#2011-05-18| 939.59
#2011-05-19| 940.58
#2011-05-20| 943.02
#2011-05-23| 923.35
#2011-05-24| 937.78
#2011-05-25| 939.17
#2011-05-26| 940.28
#2011-05-27| 949.62
#2011-05-30| .
#2011-05-31| 963.63
#2011-06-01| 969.52
#2011-06-02| 968.07
#2011-06-03| 961.99
#2011-06-06| 960.26
#2011-06-07| 962.62
#2011-06-08| 961.69
#2011-06-09| 961.42
#2011-06-10| 954.50
#2011-06-13| 956.85
#2011-06-14| 957.65
#2011-06-15| 956.27
#2011-06-16| 948.05
#2011-06-17| 967.14
#2011-06-20| 961.46
#2011-06-21| 966.59
#2011-06-22| 960.18
#2011-06-23| 953.34
#2011-06-24| 980.79
#2011-06-27| 981.45
#2011-06-28| 981.70
#2011-06-29| 982.36
#2011-06-30| 987.51
#2011-07-01| 992.30
#2011-07-04| .
#2011-07-05| 993.13
#2011-07-06| 989.66
#2011-07-07| 998.26
#2011-07-08|1003.27
#2011-07-11| 990.87
#2011-07-12| 974.30
#2011-07-13| 992.51
#2011-07-14| 990.37
#2011-07-15| 986.85
#2011-07-18| 980.51
#2011-07-19| 994.07
#2011-07-20|1011.90
#2011-07-21|1023.45
#2011-07-22|1038.80
#2011-07-25|1045.96
#2011-07-26|1057.89
#2011-07-27|1052.00
#2011-07-28|1049.43
#2011-07-29|1049.77
#2011-08-01|1052.57
#2011-08-02|1038.11
#2011-08-03|1017.11
#2011-08-04|1012.24
#2011-08-05| 981.32
#2011-08-08| 940.96
#2011-08-09| 909.32
#2011-08-10| 921.76
#2011-08-11| 925.88
#2011-08-12| 933.12
#2011-08-15| 960.51
#2011-08-16| 955.04
#2011-08-17| 963.44
#2011-08-18| 943.18
#2011-08-19| 941.00
#2011-08-22| 961.61
#2011-08-23| 974.45
#2011-08-24| 974.23
#2011-08-25| 978.15
#2011-08-26| 969.78
#2011-08-29| 989.35
#2011-08-30| 995.46
#2011-08-31|1009.33
#2011-09-01|1012.89
#2011-09-02|1000.00
#2011-09-05| .
#2011-09-06| 993.07
#2011-09-07| 999.78
#2011-09-08|1005.67
#2011-09-09| 988.42
#2011-09-12| 963.84
#2011-09-13| 959.64
#2011-09-14| 976.43
#2011-09-15| 983.95
#2011-09-16| 982.42
#2011-09-19| 970.44
#2011-09-20| 980.80
#2011-09-21| 971.96
#2011-09-22| 924.18
#2011-09-23| 906.88
#2011-09-26| 909.91
#2011-09-27| 932.97
#2011-09-28| 923.65
#2011-09-29| 923.10
#2011-09-30| 915.42
#2011-10-03| 899.75
#2011-10-04| 877.31
#2011-10-05| 879.63
#2011-10-06| 904.48
#2011-10-07| 894.44
#2011-10-10| 900.47
#2011-10-11| 898.62
#2011-10-12| 901.61
#2011-10-13| 901.29
#2011-10-14| 924.77
#2011-10-17| 926.26
#2011-10-18| 919.88
#2011-10-19| 932.18
#2011-10-20| 919.61
#2011-10-21| 920.06
#2011-10-24| 939.95
#2011-10-25| 943.35
#2011-10-26| 948.78
#2011-10-27| 954.84
#2011-10-28| 948.77
#2011-10-31| 944.44
#2011-11-01| 932.74
#2011-11-02| 944.47
#2011-11-03| 937.33
#2011-11-04| 940.48
#2011-11-07| 939.14
#2011-11-08| 944.66
#2011-11-09| 935.10
#2011-11-10| 923.73
#2011-11-11| 937.62
#2011-11-14| 942.71
#2011-11-15| 938.08
#2011-11-16| 940.00
#2011-11-17| 934.88
#2011-11-18| 926.63
#2011-11-21| 916.53
#2011-11-22| 916.81
#2011-11-23| 903.44
#2011-11-24| .
#2011-11-25| 901.60
#2011-11-28| 920.30
#2011-11-29| 915.02
#2011-11-30| 929.52
#2011-12-01| 941.27
#2011-12-02| 940.77
#2011-12-05| 945.89
#2011-12-06| 926.56
#2011-12-07| 927.94
#2011-12-08| 917.01
#2011-12-09| 901.72
#2011-12-12| 895.43
#2011-12-13| 891.76
#2011-12-14| 890.71
#2011-12-15| 878.97
#2011-12-16| 882.97
#2011-12-19| 873.47
#2011-12-20| 871.13
#2011-12-21| 880.46
#2011-12-22| 883.48
#2011-12-23| 888.52
#2011-12-26| .
#2011-12-27| 893.13
#2011-12-28| 886.80
#2011-12-29| 887.01
#2011-12-30| 896.10
#2012-01-02| .
#2012-01-03| 918.42
#2012-01-04| 906.23
#2012-01-05| 913.10
#2012-01-06| 903.03
#2012-01-09| 909.76
#2012-01-10| 921.06
#2012-01-11| 917.12
#2012-01-12| 917.85
#2012-01-13| 916.15
#2012-01-16| .
#2012-01-17| 923.98
#2012-01-18| 921.69
#2012-01-19| 928.45
#2012-01-20| 928.64
#2012-01-23| 935.28
#2012-01-24| 936.10
#2012-01-25| 939.49
#2012-01-26| 949.89
#2012-01-27| 961.54
#2012-01-30| 943.71
#2012-01-31| 962.20
#2012-02-01| 967.64
#2012-02-02| 976.20
#2012-02-03| 974.23
#2012-02-06| 963.18
#2012-02-07| 965.20
#2012-02-08| 964.75
#2012-02-09| 957.67
#2012-02-10| 958.58
#2012-02-13| 967.97
#2012-02-14| 966.18
#2012-02-15| 985.30
#2012-02-16| 986.31
#2012-02-17| 994.36
#2012-02-20| .
#2012-02-21| 996.71
#2012-02-22| 996.85
#2012-02-23| 991.99
#2012-02-24|1002.44
#2012-02-27| 996.63
#2012-02-28|1004.06
#2012-02-29|1012.22
#2012-03-01|1001.74
#2012-03-02|1005.02
#2012-03-05| 997.33
#2012-03-06| 979.00
#2012-03-07| 974.03
#2012-03-08| 986.65
#2012-03-09|1009.09
#2012-03-12|1022.98
#2012-03-13|1023.46
#2012-03-14|1010.89
#2012-03-15|1013.75
#2012-03-16|1011.16
#2012-03-19| 995.70
#2012-03-20| 984.75
#2012-03-21| 998.04
#2012-03-22| 993.04
#2012-03-23| 995.18
#2012-03-26| 999.75
#2012-03-27|1011.45
#2012-03-28|1005.44
#2012-03-29| 998.39
#2012-03-30|1009.84
#2012-04-02|1007.78
#2012-04-03|1010.38
#2012-04-04| 999.66
#2012-04-05| 997.59
#2012-04-06| .
#2012-04-09| 994.69
#2012-04-10| 988.18
#2012-04-11| 984.69
#2012-04-12| 992.28
#2012-04-13| 993.66
#2012-04-16| 993.58
#2012-04-17| 990.88
#2012-04-18| 993.91
#2012-04-19| 994.62
#2012-04-20|1003.65
#2012-04-23| 978.47
#2012-04-24| 983.38
#2012-04-25| 983.44
#2012-04-26| 980.98
#2012-04-27| 982.41
#2012-04-30| 996.78
#2012-05-01| 996.01
#2012-05-02|1005.76
#2012-05-03|1006.39
#2012-05-04| 995.27
#2012-05-07| 991.75
#2012-05-08| 981.67
#2012-05-09| 981.35
#2012-05-10| 986.44
#2012-05-11| 973.01
#2012-05-14| 959.86
#2012-05-15| 961.22
#2012-05-16| 935.31
#2012-05-17| 924.20
#2012-05-18| 914.31
#2012-05-21| 919.58
#2012-05-22| 922.20
#2012-05-23| 900.84
#2012-05-24| 895.70
#2012-05-25| 890.09
#2012-05-28| .
#2012-05-29| 908.77
#2012-05-30| 885.99
#2012-05-31| 874.03
#2012-06-01| 866.23
#2012-06-04| 856.46
#2012-06-05| 856.31
#2012-06-06| 880.26
#2012-06-07| 884.09
#2012-06-08| 878.55
#2012-06-11| 890.25
#2012-06-12| 894.81
#2012-06-13| 896.66
#2012-06-14| 885.09
#2012-06-15| 900.62
#2012-06-18| 910.87
#2012-06-19| 920.81
#2012-06-20| 917.85
#2012-06-21| 906.26
#2012-06-22| 894.16
#2012-06-25| 893.13
#2012-06-26| 905.33
#2012-06-27| 913.00
#2012-06-28| 905.50
#2012-06-29| 933.50
#2012-07-02| 937.59
#2012-07-03| 959.13
#2012-07-04| .
#2012-07-05| 952.60
#2012-07-06| 947.12
#2012-07-09| 941.12
#2012-07-10| 948.95
#2012-07-11| 950.43
#2012-07-12| 927.73
#2012-07-13| 939.22
#2012-07-16| 940.25
#2012-07-17| 949.97
#2012-07-18| 945.59
#2012-07-19| 956.92
#2012-07-20| 959.66
#2012-07-23| 929.27
#2012-07-24| 935.79
#2012-07-25| 939.68
#2012-07-26| 953.78
#2012-07-27| 973.36
#2012-07-30| 981.16
#2012-07-31| 981.32
#2012-08-01| 971.49
#2012-08-02| 962.19
#2012-08-03| 966.56
#2012-08-06| 983.16
#2012-08-07| 977.70
#2012-08-08| 975.91
#2012-08-09| 981.39
#2012-08-10| 982.42
#2012-08-13| 979.77
#2012-08-14| 992.43
#2012-08-15| 986.10
#2012-08-16| 959.73
#2012-08-17| 940.43
#2012-08-20| 927.52
#2012-08-21| 930.09
#2012-08-22| 926.27
#2012-08-23| 936.17
#2012-08-24| 930.64
#2012-08-27| 931.58
#2012-08-28| 934.79
#2012-08-29| 929.86
#2012-08-30| 921.15
#2012-08-31| 923.03
#2012-09-03| .
#2012-09-04| 927.12
#2012-09-05| 927.33
#2012-09-06| 940.51
#2012-09-07| 952.17
#2012-09-10| 948.56
#2012-09-11| 957.52
#2012-09-12| 963.27
#2012-09-13| 958.61
#2012-09-14| 976.64
#2012-09-17| 968.78
#2012-09-18| 969.98
#2012-09-19| 980.76
#2012-09-20| 973.80
#2012-09-21| 986.06
#2012-09-24| 986.58
#2012-09-25| 986.28
#2012-09-26| 971.41
#2012-09-27| 976.65
#2012-09-28| 978.35
#2012-10-01| 982.65
#2012-10-02| 982.04
#2012-10-03| 981.49
#2012-10-04| 981.65
#2012-10-05| 981.58
#2012-10-08| 970.93
#2012-10-09| 972.86
#2012-10-10| 966.97
#2012-10-11| 971.66
#2012-10-12| 965.19
#2012-10-15| 963.73
#2012-10-16| 965.88
#2012-10-17| 966.41
#2012-10-18| 976.48
#2012-10-19| 967.96
#2012-10-22| 976.92
#2012-10-23| 972.39
#2012-10-24| 982.52
#2012-10-25| 977.03
#2012-10-26| 965.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 969.65
#2012-11-01| 984.60
#2012-11-02| 985.65
#2012-11-05| 979.24
#2012-11-06| 984.56
#2012-11-07| 999.01
#2012-11-08| 982.35
#2012-11-09| 970.26
#2012-11-12| 970.12
#2012-11-13| 966.27
#2012-11-14| 969.39
#2012-11-15| 963.54
#2012-11-16| 966.26
#2012-11-19| 975.32
#2012-11-20| 970.66
#2012-11-21| 983.84
#2012-11-22| .
#2012-11-23| 996.59
#2012-11-26| 989.62
#2012-11-27| 990.63
#2012-11-28| 988.47
#2012-11-29| 999.25
#2012-11-30|1000.00
#2012-12-03| 989.29
#2012-12-04| 997.19
#2012-12-05|1007.18
#2012-12-06|1002.54
#2012-12-07| 996.67
#2012-12-10| 999.03
#2012-12-11|1003.66
#2012-12-12|1006.14
#2012-12-13|1005.83
#2012-12-14|1006.28
#2012-12-17|1000.92
#2012-12-18|1014.37
#2012-12-19|1021.38
#2012-12-20|1025.96
#2012-12-21|1019.12
#2012-12-24|1017.28
#2012-12-25|1017.10
#2012-12-26|1023.07
#2012-12-27|1023.41
#2012-12-28|1030.52
#2012-12-31|1029.29
#2013-01-01|1030.59
#2013-01-02|1041.70
#2013-01-03|1045.59
#2013-01-04|1038.71
#2013-01-07|1027.62
#2013-01-08|1030.02
#2013-01-09|1029.93
#2013-01-10|1039.35
#2013-01-11|1037.12
#2013-01-14|1044.56
#2013-01-15|1040.57
#2013-01-16|1028.72
#2013-01-17|1030.79
#2013-01-18|1038.66
#2013-01-21|1036.99
#2013-01-22|1024.74
#2013-01-23|1035.99
#2013-01-24|1017.04
#2013-01-25|1009.81
#2013-01-28|1010.21
#2013-01-29|1017.88
#2013-01-30|1021.85
#2013-01-31|1018.98
#2013-02-01|1017.02
#2013-02-04|1017.12
#2013-02-05|1011.45
#2013-02-06|1014.99
#2013-02-07|1011.19
#2013-02-08|1012.15
#2013-02-11|1011.38
#2013-02-12|1013.12
#2013-02-13|1013.94
#2013-02-14|1007.99
#2013-02-15|1004.06
#2013-02-18|1001.99
#2013-02-19| 999.03
#2013-02-20|1002.52
#2013-02-21| 994.70
#2013-02-22|1001.92
#2013-02-25|1005.89
#2013-02-26| 999.63
#2013-02-27|1005.41
#2013-02-28|1010.79
#2013-03-01|1000.45
#2013-03-04| 992.41
#2013-03-05| 994.85
#2013-03-06| 996.15
#2013-03-07| 998.30
#2013-03-08|1007.97
#2013-03-11|1012.18
#2013-03-12|1003.60
#2013-03-13| 993.67
#2013-03-14| 993.58
#2013-03-15| 984.50
#2013-03-18| 968.80
#2013-03-19| 958.05
#2013-03-20| 962.96
#2013-03-21| 968.95
#2013-03-22| 962.67
#2013-03-25| 963.38
#2013-03-26| 968.59
#2013-03-27| 974.62
#2013-03-28| 974.07
#2013-03-29| 973.51
#2013-04-01| 973.63
#2013-04-02| 975.42
#2013-04-03| 967.51
#2013-04-04| 961.20
#2013-04-05| 948.75
#2013-04-08| 954.62
#2013-04-09| 962.21
#2013-04-10| 970.07
#2013-04-11| 966.16
#2013-04-12| 966.45
#2013-04-15| 951.75
#2013-04-16| 950.98
#2013-04-17| 943.51
#2013-04-18| 945.24
#2013-04-19| 955.83
#2013-04-22| 963.90
#2013-04-23| 955.45
#2013-04-24| 966.62
#2013-04-25| 980.89
#2013-04-26| 987.88
#2013-04-29| 989.91
#2013-04-30| 997.80
#2013-05-01| 995.47
#2013-05-02| 992.90
#2013-05-03| 997.91
#2013-05-06| 997.83
#2013-05-07|1002.97
#2013-05-08|1003.72
#2013-05-09|1002.89
#2013-05-10|1003.38
#2013-05-13| 998.19
#2013-05-14|1004.51
#2013-05-15|1009.62
#2013-05-16|1000.96
#2013-05-17|1001.84
#2013-05-20|1005.52
#2013-05-21| 999.28
#2013-05-22|1000.04
#2013-05-23| 980.53
#2013-05-24| 977.35
#2013-05-27| 980.40
#2013-05-28| 984.08
#2013-05-29| 967.83
#2013-05-30| 960.95
#2013-05-31| 949.63
#2013-06-03| 948.74
#2013-06-04| 957.54
#2013-06-05| 950.31
#2013-06-06| 941.04
#2013-06-07| 933.63
#2013-06-10| 929.88
#2013-06-11| 917.30
#2013-06-12| 918.51
#2013-06-13| 904.83
#2013-06-14| 907.38
#2013-06-17| 919.37
#2013-06-18| 924.39
#2013-06-19| 912.94
#2013-06-20| 885.84
#2013-06-21| 893.41
#2013-06-24| 881.46
#2013-06-25| 888.22
#2013-06-26| 896.28
#2013-06-27| 903.74
#2013-06-28| 930.98
#2013-07-01| 930.77
#2013-07-02| 926.45
#2013-07-03| 907.58
#2013-07-04| 924.54
#2013-07-05| 927.37
#2013-07-08| 923.16
#2013-07-09| 927.64
#2013-07-10| 929.55
#2013-07-11| 943.64
#2013-07-12| 945.62
#2013-07-15| 953.18
#2013-07-16| 959.22
#2013-07-17| 960.55
#2013-07-18| 962.14
#2013-07-19| 962.50
#2013-07-22| 975.34
#2013-07-23| 985.54
#2013-07-24| 982.33
#2013-07-25| 985.07
#2013-07-26| 987.33
#2013-07-29| 976.58
#2013-07-30| 970.28
#2013-07-31| 966.53
#2013-08-01| 971.64
#2013-08-02| 973.11
#2013-08-05| 974.07
#2013-08-06| 962.50
#2013-08-07| 958.26
#2013-08-08| 974.82
#2013-08-09| 975.71
#2013-08-12| 984.18
#2013-08-13| 989.45
#2013-08-14| 988.84
#2013-08-15| 984.93
#2013-08-16| 975.85
#2013-08-19| 969.22
#2013-08-20| 965.11
#2013-08-21| 960.45
#2013-08-22| 957.70
#2013-08-23| 962.99
#2013-08-26| 959.79
#2013-08-27| 949.09
#2013-08-28| 940.65
#2013-08-29| 948.89
#2013-08-30| 948.24
#2013-09-02| 961.83
#2013-09-03| 959.35
#2013-09-04| 966.73
#2013-09-05| 984.79
#2013-09-06|1000.38
#2013-09-09|1007.78
#2013-09-10|1031.08
#2013-09-11|1025.04
#2013-09-12|1018.83
#2013-09-13|1026.97
#2013-09-16|1041.70
#2013-09-17|1043.41
#2013-09-18|1037.82
#2013-09-19|1057.33
#2013-09-20|1050.98
#2013-09-23|1050.61
#2013-09-24|1055.37
#2013-09-25|1055.30
#2013-09-26|1046.56
#2013-09-27|1045.37
#2013-09-30|1032.58
#2013-10-01|1043.37
#2013-10-02|1043.87
#2013-10-03|1046.33
#2013-10-04|1034.27
#2013-10-07|1024.46
#2013-10-08|1039.58
#2013-10-09|1041.65
#2013-10-10|1044.18
#2013-10-11|1051.27
#2013-10-14|1052.83
#2013-10-15|1054.19
#2013-10-16|1052.39
#2013-10-17|1049.23
#2013-10-18|1059.95
#2013-10-21|1062.60
#2013-10-22|1051.02
#2013-10-23|1029.21
#2013-10-24|1033.19
#2013-10-25|1028.51
#2013-10-28|1031.51
#2013-10-29|1029.62
#2013-10-30|1041.92
#2013-10-31|1030.66
#2013-11-01|1025.86
#2013-11-04|1025.20
#2013-11-05|1012.89
#2013-11-06|1014.95
#2013-11-07|1011.12
#2013-11-08| 994.69
#2013-11-11| 998.51
#2013-11-12| 993.55
#2013-11-13| 980.94
#2013-11-14| 988.79
#2013-11-15| 994.34
#2013-11-18|1015.71
#2013-11-19|1008.46
#2013-11-20| 993.29
#2013-11-21| 980.80
#2013-11-22| 980.62
#2013-11-25| 982.36
#2013-11-26| 982.18
#2013-11-27| 977.94
#2013-11-28| 982.69
#2013-11-29| 990.45
#2013-12-02| 987.01
#2013-12-03| 976.99
#2013-12-04| 983.93
#2013-12-05| 992.07
#2013-12-06|1004.97
#2013-12-09|1008.99
#2013-12-10|1003.21
#2013-12-11| 983.19
#2013-12-12| 981.49
#2013-12-13| 984.29
#2013-12-16| 980.20
#2013-12-17| 985.17
#2013-12-18| 983.68
#2013-12-19| 977.17
#2013-12-20| 976.63
#2013-12-23| 983.56
#2013-12-24| 988.36
#2013-12-25| 989.31
#2013-12-26| 991.48
#2013-12-27| 988.19
#2013-12-30| 987.52
#2013-12-31| 986.76
#2014-01-01| 989.05
#2014-01-02| 979.00
#2014-01-03| 978.90
#2014-01-06| 964.52
#2014-01-07| 965.48
#2014-01-08| 965.72
#2014-01-09| 954.50
#2014-01-10| 967.52
#2014-01-13| 962.43
#2014-01-14| 961.67
#2014-01-15| 961.92
#2014-01-16| 954.76
#2014-01-17| 954.58
#2014-01-20| 947.93
#2014-01-21| 950.82
#2014-01-22| 954.10
#2014-01-23| 944.74
#2014-01-24| 929.28
#2014-01-27| 912.77
#2014-01-28| 909.47
#2014-01-29| 903.19
#2014-01-30| 903.09
#2014-01-31| 902.81
#2014-02-03| 897.79
#2014-02-04| 893.98
#2014-02-05| 901.59
#2014-02-06| 907.85
#2014-02-07| 913.90
#2014-02-10| 914.03
#2014-02-11| 922.05
#2014-02-12| 918.99
#2014-02-13| 902.32
#2014-02-14| 912.74
#2014-02-17| 912.72
#2014-02-18| 905.70
#2014-02-19| 898.86
#2014-02-20| 889.09
#2014-02-21| 896.28
#2014-02-24| 890.47
#2014-02-25| 884.96
#2014-02-26| 880.03
#2014-02-27| 881.64
#2014-02-28| 879.43
#2014-03-03| 841.51
#2014-03-04| 857.12
#2014-03-05| 857.46
#2014-03-06| 863.44
#2014-03-07| 860.74
#2014-03-10| 846.90
#2014-03-11| 843.03
#2014-03-12| 823.85
#2014-03-13| 817.91
#2014-03-14| 811.04
#2014-03-17| 818.52
#2014-03-18| 839.62
#2014-03-19| 837.22
#2014-03-20| 820.34
#2014-03-21| 801.07
#2014-03-24| 820.71
#2014-03-25| 832.74
#2014-03-26| 838.40
#2014-03-27| 847.45
#2014-03-28| 863.28
#2014-03-31| 871.22
#2014-04-01| 867.68
#2014-04-02| 872.54
#2014-04-03| 869.96
#2014-04-04| 865.64
#2014-04-07| 862.91
#2014-04-08| 869.38
#2014-04-09| 876.65
#2014-04-10| 884.93
#2014-04-11| 880.66
#2014-04-14| 870.77
#2014-04-15| 851.69
#2014-04-16| 853.18
#2014-04-17| 860.38
#2014-04-18| 867.08
#2014-04-21| 865.04
#2014-04-22| 863.28
#2014-04-23| 851.93
#2014-04-24| 847.09
#2014-04-25| 839.65
#2014-04-28| 847.18
#2014-04-29| 869.13
#2014-04-30| 872.89
#2014-05-01| 873.40
#2014-05-02| 869.18
#2014-05-05| 867.44
#2014-05-06| 868.98
#2014-05-07| 876.39
#2014-05-08| 891.29
#2014-05-09| 883.33
#2014-05-12| 892.02
#2014-05-13| 893.53
#2014-05-14| 900.14
#2014-05-15| 894.97
#2014-05-16| 903.41
#2014-05-19| 912.81
#2014-05-20| 921.70
#2014-05-21| 926.54
#2014-05-22| 926.03
#2014-05-23| 927.15
#2014-05-26| 925.26
#2014-05-27| 915.16
#2014-05-28| 922.87
#2014-05-29| 928.39
#2014-05-30| 925.61
#2014-06-02| 932.66
#2014-06-03| 940.18
#2014-06-04| 937.22
#2014-06-05| 944.18
#2014-06-06| 950.69
#2014-06-09| 963.34
#2014-06-10| 970.04
#2014-06-11| 954.02
#2014-06-12| 955.96
#2014-06-13| 950.16
#2014-06-16| 945.79
#2014-06-17| 943.64
#2014-06-18| 949.84
#2014-06-19| 954.28
#2014-06-20| 954.12
#2014-06-23| 939.68
#2014-06-24| 951.49
#2014-06-25| 946.18
#2014-06-26| 951.61
#2014-06-27| 950.39
#2014-06-30| 945.91
#2014-07-01| 943.08
#2014-07-02| 954.88
#2014-07-03| 954.93
#2014-07-04| 952.78
#2014-07-07| 957.42
#2014-07-08| 953.66
#2014-07-09| 953.32
#2014-07-10| 943.13
#2014-07-11| 946.74
#2014-07-14| 958.31
#2014-07-15| 973.27
#2014-07-16| 980.49
#2014-07-17| 969.62
#2014-07-18| 960.26
#2014-07-21| 955.86
#2014-07-22| 976.45
#2014-07-23| 985.35
#2014-07-24| 988.10
#2014-07-25| 973.96
#2014-07-28| 969.80
#2014-07-29| 977.02
#2014-07-30| 988.28
#2014-07-31| 983.46
#2014-08-01| 981.47
#2014-08-04| 982.12
#2014-08-05| 973.11
#2014-08-06| 953.05
#2014-08-07| 962.72
#2014-08-08| 961.48
#2014-08-11| 971.06
#2014-08-12| 973.86
#2014-08-13| 987.53
#2014-08-14| 993.36
#2014-08-15|1026.71
#2014-08-18|1048.34
#2014-08-19|1043.97
#2014-08-20|1038.30
#2014-08-21|1042.58
#2014-08-22|1038.08
#2014-08-25|1039.30
#2014-08-26|1036.37
#2014-08-27|1048.88
#2014-08-28|1045.79
#2014-08-29|1050.74
#2014-09-01|1040.26
#2014-09-02|1058.41
#2014-09-03|1092.92
#2014-09-04|1098.50
#2014-09-05|1098.63
#2014-09-08|1110.48
#2014-09-09|1105.29
#2014-09-10|1087.56
#2014-09-11|1092.70
#2014-09-12|1086.10
#2014-09-15|1077.29
#2014-09-16|1054.78
#2014-09-17|1046.67
#2014-09-18|1041.41
#2014-09-19|1050.72
#2014-09-22|1036.36
#2014-09-23|1036.48
#2014-09-24|1035.39
#2014-09-25|1025.04
#2014-09-26|1009.86
#2014-09-29| 996.97
#2014-09-30| 978.92
#2014-10-01| 973.60
#2014-10-02| 971.22
#2014-10-03| 986.54
#2014-10-06| 988.41
#2014-10-07| 993.11
#2014-10-08| 979.32
#2014-10-09| 995.61
#2014-10-10| 966.52
#2014-10-13| 977.98
#2014-10-14| 976.07
#2014-10-15| 970.88
#2014-10-16| 951.03
#2014-10-17| 965.68
#2014-10-20| 969.82
#2014-10-21| 959.36
#2014-10-22| 960.52
#2014-10-23| 933.63
#2014-10-24| 947.38
#2014-10-27| 936.55
#2014-10-28| 958.67
#2014-10-29| 976.54
#2014-10-30| 986.92
#2014-10-31|1013.14
#2014-11-03|1007.82
#2014-11-04|1008.38
#2014-11-05| 995.82
#2014-11-06| 997.28
#2014-11-07| 994.94
#2014-11-10| 998.38
#2014-11-11| 984.40
#2014-11-12| 994.17
#2014-11-13| 984.27
#2014-11-14| 990.64
#2014-11-17| 977.12
#2014-11-18| 990.35
#2014-11-19| 981.17
#2014-11-20| 983.83
#2014-11-21| 997.32
#2014-11-24|1005.32
#2014-11-25|1000.17
#2014-11-26| 994.78
#2014-11-27| 986.83
#2014-11-28| 980.73
#2014-12-01| 950.60
#2014-12-02| 952.16
#2014-12-03| 938.50
#2014-12-04| 947.96
#2014-12-05| 949.71
#2014-12-08| 933.72
#2014-12-09| 913.02
#2014-12-10| 914.49
#2014-12-11| 902.44
#2014-12-12| 891.87
#2014-12-15| 870.32
#2014-12-16| 848.95
#2014-12-17| 853.23
#2014-12-18| 878.35
#2014-12-19| 885.53
#2014-12-22| 899.53
#2014-12-23| 895.30
#2014-12-24| 893.81
#2014-12-25| 893.93
#2014-12-26| 891.48
#2014-12-29| 896.83
#2014-12-30| 883.40
#2014-12-31| 883.55
#2015-01-01| 887.41
#2015-01-02| 890.66
#2015-01-05| 877.43
#2015-01-06| 863.47
#2015-01-07| 884.09
#2015-01-08| 903.24
#2015-01-09| 910.36
#2015-01-12| 904.92
#2015-01-13| 922.56
#2015-01-14| 918.10
#2015-01-15| 932.31
#2015-01-16| 930.75
#2015-01-19| 925.90
#2015-01-20| 937.25
#2015-01-21| 974.92
#2015-01-22| 988.20
#2015-01-23|1001.09
#2015-01-26| 988.87
#2015-01-27| 981.90
#2015-01-28| 980.92
#2015-01-29| 982.82
#2015-01-30| 962.33
#2015-02-02| 973.95
#2015-02-03| 974.76
#2015-02-04| 989.70
#2015-02-05|1007.62
#2015-02-06| 991.41
#2015-02-09| 977.04
#2015-02-10| 971.44
#2015-02-11| 962.57
#2015-02-12| 995.01
#2015-02-13|1010.92
#2015-02-16|1008.64
#2015-02-17|1011.17
#2015-02-18|1011.25
#2015-02-19|1008.81
#2015-02-20|1003.52
#2015-02-23| 985.29
#2015-02-24| 991.42
#2015-02-25| 994.60
#2015-02-26|1003.71
#2015-02-27| 994.73
#2015-03-02| 986.72
#2015-03-03| 972.03
#2015-03-04| 957.20
#2015-03-05| 967.37
#2015-03-06| 953.46
#2015-03-09| 951.81
#2015-03-10| 938.41
#2015-03-11| 932.88
#2015-03-12| 950.13
#2015-03-13| 948.65
#2015-03-16| 962.43
#2015-03-17| 961.76
#2015-03-18| 972.80
#2015-03-19| 947.91
#2015-03-20| 937.54
#2015-03-23| 945.90
#2015-03-24| 962.69
#2015-03-25| 968.45
#2015-03-26| 957.74
#2015-03-27| 942.37
#2015-03-30| 952.18
#2015-03-31| 959.24
#2015-04-01| 970.31
#2015-04-02| 982.54
#2015-04-03| 984.19
#2015-04-06| 986.91
#2015-04-07| 988.52
#2015-04-08|1036.74
#2015-04-09|1039.85
#2015-04-10|1045.01
#2015-04-13|1052.37
#2015-04-14|1041.53
#2015-04-15|1026.67
#2015-04-16|1026.05
#2015-04-17|1028.03
#2015-04-20|1026.59
#2015-04-21|1075.07
#2015-04-22|1069.08
#2015-04-23|1069.01
#2015-04-24|1075.36
#2015-04-27|1084.89
#2015-04-28|1085.84
#2015-04-29|1071.20
#2015-04-30|1044.82
#2015-05-01|1044.10
#2015-05-04|1051.52
#2015-05-05|1053.02
#2015-05-06|1039.61
#2015-05-07|1014.46
#2015-05-08|1025.12
#2015-05-11|1023.73
#2015-05-12|1010.55
#2015-05-13|1008.86
#2015-05-14|1009.66
#2015-05-15|1038.97
#2015-05-18|1019.89
#2015-05-19|1015.43
#2015-05-20|1004.72
#2015-05-21| 997.75
#2015-05-22|1010.89
#2015-05-25|1012.46
#2015-05-26|1015.18
#2015-05-27|1007.33
#2015-05-28| 990.18
#2015-05-29| 986.93
#2015-06-01| 993.56
#2015-06-02| 992.73
#2015-06-03|1000.75
#2015-06-04| 994.90
#2015-06-05| 991.17
#2015-06-08| 984.79
#2015-06-09| 970.01
#2015-06-10| 965.74
#2015-06-11| 973.92
#2015-06-12| 984.73
#2015-06-15| 977.70
#2015-06-16| 968.74
#2015-06-17| 979.69
#2015-06-18| 973.08
#2015-06-19| 976.77
#2015-06-22| 990.99
#2015-06-23|1009.84
#2015-06-24|1000.32
#2015-06-25| 988.56
#2015-06-26| 973.81
#2015-06-29| 963.97
#2015-06-30| 970.24
#2015-07-01| 971.10
#2015-07-02| 983.75
#2015-07-03| 977.56
#2015-07-06| 948.46
#2015-07-07| 936.42
#2015-07-08| 894.09
#2015-07-09| 911.69
#2015-07-10| 936.56
#2015-07-13| 940.66
#2015-07-14| 944.24
#2015-07-15| 947.18
#2015-07-16| 949.31
#2015-07-17| 950.87
#2015-07-20| 951.72
#2015-07-21| 981.51
#2015-07-22| 969.65
#2015-07-23| 964.04
#2015-07-24| 953.59
#2015-07-27| 922.31
#2015-07-28| 925.52
#2015-07-29| 940.91
#2015-07-30| 946.94
#2015-07-31| 960.77
#2015-08-03| 945.67
#2015-08-04| 940.76
#2015-08-05| 952.19
#2015-08-06| 943.19
#2015-08-07| 945.00
#2015-08-10| 956.92
#2015-08-11| 956.47
#2015-08-12| 932.59
#2015-08-13| 916.21
#2015-08-14| 920.32
#2015-08-17| 928.49
#2015-08-18| 924.53
#2015-08-19| 910.15
#2015-08-20| 907.63
#2015-08-21| 915.63
#2015-08-24| 850.01
#2015-08-25| 857.22
#2015-08-26| 835.49
#2015-08-27| 870.07
#2015-08-28| 859.12
#2015-08-31| 867.54
#2015-09-01| 855.16
#2015-09-02| 847.30
#2015-09-03| 848.53
#2015-09-04| 843.99
#2015-09-07| 835.45
#2015-09-08| 854.00
#2015-09-09| 873.44
#2015-09-10| 856.95
#2015-09-11| 853.72
#2015-09-14| 858.77
#2015-09-15| 848.12
#2015-09-16| 874.23
#2015-09-17| 860.96
#2015-09-18| 863.95
#2015-09-21| 855.80
#2015-09-22| 842.19
#2015-09-23| 822.48
#2015-09-24| 807.92
#2015-09-25| 820.07
#2015-09-28| 803.30
#2015-09-29| 790.22
#2015-09-30| 815.40
#2015-10-01| 829.71
#2015-10-02| 830.22
#2015-10-05| 858.32
#2015-10-06| 872.10
#2015-10-07| 884.97
#2015-10-08| 875.01
#2015-10-09| 889.06
#2015-10-12| 886.38
#2015-10-13| 876.62
#2015-10-14| 873.86
#2015-10-15| 881.35
#2015-10-16| 880.89
#2015-10-19| 887.45
#2015-10-20| 881.29
#2015-10-21| 881.21
#2015-10-22| 883.81
#2015-10-23| 872.91
#2015-10-26| 875.36
#2015-10-27| 860.73
#2015-10-28| 868.22
#2015-10-29| 858.36
#2015-10-30| 864.26
#2015-11-02| 865.57
#2015-11-03| 876.95
#2015-11-04| 878.20
#2015-11-05| 855.79
#2015-11-06| 851.27
#2015-11-09| 838.18
#2015-11-10| 823.74
#2015-11-11| 828.40
#2015-11-12| 821.74
#2015-11-13| 806.79
#2015-11-16| 809.68
#2015-11-17| 829.02
#2015-11-18| 835.37
#2015-11-19| 848.28
#2015-11-20| 854.75
#2015-11-23| 852.46
#2015-11-24| 847.87
#2015-11-25| 840.36
#2015-11-26| 852.07
#2015-11-27| 839.49
#2015-11-30| 820.75
#2015-12-01| 821.12
#2015-12-02| 819.15
#2015-12-03| 817.64
#2015-12-04| 811.07
#2015-12-07| 805.95
#2015-12-08| 797.98
#2015-12-09| 795.12
#2015-12-10| 797.19
#2015-12-11| 778.77
#2015-12-14| 776.83
#2015-12-15| 782.32
#2015-12-16| 798.68
#2015-12-17| 805.76
#2015-12-18| 803.46
#2015-12-21| 792.41
#2015-12-22| 799.19
#2015-12-23| 817.02
#2015-12-24| 822.12
#2015-12-25| 821.64
#2015-12-28| 813.52
#2015-12-29| 815.71
#2015-12-30| 805.48
#2015-12-31| 814.17
#2016-01-01| 814.73
#2016-01-04| 790.11
#2016-01-05| 787.21
#2016-01-06| 777.40
#2016-01-07| 763.91
#2016-01-08| 763.34
#2016-01-11| 749.34
#2016-01-12| 740.80
#2016-01-13| 740.77
#2016-01-14| 738.65
#2016-01-15| 712.16
#2016-01-18| 698.39
#2016-01-19| 714.92
#2016-01-20| 693.76
#2016-01-21| 690.07
#2016-01-22| 700.73
#2016-01-25| 698.38
#2016-01-26| 698.01
#2016-01-27| 711.88
#2016-01-28| 702.71
#2016-01-29| 710.69
#2016-02-01| 718.20
#2016-02-02| 709.22
#2016-02-03| 705.95
#2016-02-04| 723.01
#2016-02-05| 722.45
#2016-02-08| 720.56
#2016-02-09| 719.06
#2016-02-10| 711.71
#2016-02-11| 694.44
#2016-02-12| 725.05
#2016-02-15| 728.09
#2016-02-16| 719.11
#2016-02-17| 730.53
#2016-02-18| 738.59
#2016-02-19| 734.50
#2016-02-22| 751.49
#2016-02-23| 739.96
#2016-02-24| 725.63
#2016-02-25| 728.58
#2016-02-26| 729.15
#2016-02-29| 730.38
#2016-03-01| 752.18
#2016-03-02| 764.18
#2016-03-03| 779.23
#2016-03-04| 790.26
#2016-03-07| 795.65
#2016-03-08| 791.63
#2016-03-09| 802.03
#2016-03-10| 803.88
#2016-03-11| 809.10
#2016-03-14| 805.90
#2016-03-15| 794.63
#2016-03-16| 796.70
#2016-03-17| 826.40
#2016-03-18| 830.23
#2016-03-21| 828.46
#2016-03-22| 825.75
#2016-03-23| 823.20
#2016-03-24| 818.30
#2016-03-25| 818.34
#2016-03-28| 819.03
#2016-03-29| 825.36
#2016-03-30| 835.66
#2016-03-31| 846.37
#2016-04-01| 835.41
#2016-04-04| 836.05
#2016-04-05| 822.54
#2016-04-06| 821.92
#2016-04-07| 829.95
#2016-04-08| 835.08
#2016-04-11| 839.43
#2016-04-12| 841.61
#2016-04-13| 860.04
#2016-04-14| 868.36
#2016-04-15| 868.66
#2016-04-18| 870.45
#2016-04-19| 868.95
#2016-04-20| 859.97
#2016-04-21| 878.86
#2016-04-22| 873.79
#2016-04-25| 866.62
#2016-04-26| 873.52
#2016-04-27| 880.96
#2016-04-28| 880.16
#2016-04-29| 862.16
#2016-05-02| 860.48
#2016-05-03| 853.04
#2016-05-04| 851.91
#2016-05-05| 846.68
#2016-05-06| 834.99
#2016-05-09| 833.72
#2016-05-10| 844.97
#2016-05-11| 837.46
#2016-05-12| 837.15
#2016-05-13| 823.67
#2016-05-16| 832.89
#2016-05-17| 835.33
#2016-05-18| 821.64
#2016-05-19| 808.73
#2016-05-20| 816.66
#2016-05-23| 819.54
#2016-05-24| 813.53
#2016-05-25| 837.04
#2016-05-26| 836.14
#2016-05-27| 835.77
#2016-05-30| 843.03
#2016-05-31| 845.41
#2016-06-01| 866.27
#2016-06-02| 866.87
#2016-06-03| 858.26
#2016-06-06| 859.68
#2016-06-07| 882.50
#2016-06-08| 881.65
#2016-06-09| 880.55
#2016-06-10| 867.75
#2016-06-13| 850.41
#2016-06-14| 844.10
#2016-06-15| 842.53
#2016-06-16| 823.73
#2016-06-17| 829.60
#2016-06-20| 840.47
#2016-06-21| 847.52
#2016-06-22| 846.50
#2016-06-23| 850.28
#2016-06-24| 820.11
#2016-06-27| 827.78
#2016-06-28| 834.62
#2016-06-29| 855.52
#2016-06-30| 867.13
#2016-07-01| 868.13
#2016-07-04| 879.08
#2016-07-05| 867.02
#2016-07-06| 852.66
#2016-07-07| 866.31
#2016-07-08| 858.42
#2016-07-11| 870.39
#2016-07-12| 886.83
#2016-07-13| 889.77
#2016-07-14| 901.90
#2016-07-15| 906.84
#2016-07-18| 907.25
#2016-07-19| 903.53
#2016-07-20| 910.13
#2016-07-21| 936.13
#2016-07-22| 927.11
#2016-07-25| 930.54
#2016-07-26| 935.58
#2016-07-27| 940.72
#2016-07-28| 941.75
#2016-07-29| 929.20
#2016-08-01| 943.64
#2016-08-02| 940.44
#2016-08-03| 924.21
#2016-08-04| 924.20
#2016-08-05| 933.46
#2016-08-08| 940.64
#2016-08-09| 932.70
#2016-08-10| 926.41
#2016-08-11| 930.79
#2016-08-12| 945.41
#2016-08-15| 945.44
#2016-08-16| 938.47
#2016-08-17| 931.05
#2016-08-18| 946.40
#2016-08-19| 948.45
#2016-08-22| 940.14
#2016-08-23| 942.43
#2016-08-24| 936.79
#2016-08-25| 929.65
#2016-08-26| 930.46
#2016-08-29| 928.58
#2016-08-30| 928.68
#2016-08-31| 921.94
#2016-09-01| 916.83
#2016-09-02| 924.46
#2016-09-05| 931.40
#2016-09-06| 932.16
#2016-09-07| 926.61
#2016-09-08| 939.16
#2016-09-09| 941.46
#2016-09-12| 912.79
#2016-09-13| 917.58
#2016-09-14| 916.21
#2016-09-15| 912.23
#2016-09-16| 911.61
#2016-09-19| 921.41
#2016-09-20| 920.61
#2016-09-21| 926.32
#2016-09-22| 937.46
#2016-09-23| 933.22
#2016-09-26| 922.53
#2016-09-27| 921.36
#2016-09-28| 929.27
#2016-09-29| 929.18
#2016-09-30| 911.77
#2016-10-03| 927.20
#2016-10-04| 931.49
#2016-10-05| 936.75
#2016-10-06| 939.58
#2016-10-07| 933.22
#2016-10-10| 931.90
#2016-10-11| 928.46
#2016-10-12| 926.86
#2016-10-13| 914.21
#2016-10-14| 915.50
#2016-10-17| 902.29
#2016-10-18| 911.77
#2016-10-19| 909.94
#2016-10-20| 904.15
#2016-10-21| 904.51
#2016-10-24| 896.95
#2016-10-25| 894.61
#2016-10-26| 892.33
#2016-10-27| 885.50
#2016-10-28| 878.73
#2016-10-31| 886.04
#2016-11-01| 886.22
#2016-11-02| 874.10
#2016-11-03| 873.01
#2016-11-04| 868.27
#2016-11-07| 876.68
#2016-11-08| 880.35
#2016-11-09| 864.07
#2016-11-10| 861.54
#2016-11-11| 829.75
#2016-11-14| 827.53
#2016-11-15| 832.53
#2016-11-16| 832.48
#2016-11-17| 832.77
#2016-11-18| 833.05
#2016-11-21| 832.92
#2016-11-22| 834.91
#2016-11-23| 830.11
#2016-11-24| 827.51
#2016-11-25| 829.29
#2016-11-28| 836.49
#2016-11-29| 833.57
#2016-11-30| 848.03
#2016-12-01| 854.86
#2016-12-02| 844.61
#2016-12-05| 841.94
#2016-12-06| 845.92
#2016-12-07| 848.44
#2016-12-08| 855.04
#2016-12-09| 850.20
#2016-12-12| 841.11
#2016-12-13| 842.00
#2016-12-14| 839.61
#2016-12-15| 832.87
#2016-12-16| 827.88
#2016-12-19| 821.80
#2016-12-20| 828.46
#2016-12-21| 828.88
#2016-12-22| 819.92
#2016-12-23| 818.84
#2016-12-26| 817.88
#2016-12-27| 818.64
#2016-12-28| 823.92
#2016-12-29| 830.94
#2016-12-30| 836.75
#2017-01-02| 837.98
#2017-01-03| 838.76
#2017-01-04| 843.21
#2017-01-05| 860.48
#2017-01-06| 857.32
#2017-01-09| 856.40
#2017-01-10| 858.64
#2017-01-11| 862.20
#2017-01-12| 865.96
#2017-01-13| 867.29
#2017-01-16| 859.28
#2017-01-17| 866.44
#2017-01-18| 873.75
#2017-01-19| 875.51
#2017-01-20| 877.12
#2017-01-23| 876.43
#2017-01-24| 883.41
#2017-01-25| 880.25
#2017-01-26| 891.77
#2017-01-27| 894.20
#2017-01-30| 899.62
#2017-01-31| 899.94
#2017-02-01| 904.10
#2017-02-02| 900.92
#2017-02-03| 899.10
#2017-02-06| 910.64
#2017-02-07| 910.09
#2017-02-08| 913.42
#2017-02-09| 914.53
#2017-02-10| 911.51
#2017-02-13| 916.66
#2017-02-14| 912.60
#2017-02-15| 913.97
#2017-02-16| 913.21
#2017-02-17| 902.94
#2017-02-20| 909.41
#2017-02-21| 904.68
#2017-02-22| 911.94
#2017-02-23| 908.64
#2017-02-24| 909.43
#2017-02-27| 904.69
#2017-02-28| 896.92
#2017-03-01| 897.74
#2017-03-02| 890.97
#2017-03-03| 891.64
#2017-03-06| 890.16
#2017-03-07| 888.73
#2017-03-08| 888.94
#2017-03-09| 876.90
#2017-03-10| 876.51
#2017-03-13| 883.34
#2017-03-14| 879.94
#2017-03-15| 876.98
#2017-03-16| 899.64
#2017-03-17| 910.60
#2017-03-20| 930.56
#2017-03-21| 929.83
#2017-03-22| 926.33
#2017-03-23| 908.66
#2017-03-24| 907.23
#2017-03-27| 903.23
#2017-03-28| 908.37
#2017-03-29| 910.68
#2017-03-30| 907.92
#2017-03-31| 901.21
#2017-04-03| 910.42
#2017-04-04| 910.73
#2017-04-05| 919.93
#2017-04-06| 909.63
#2017-04-07| 908.66
#2017-04-10| 901.57
#2017-04-11| 897.06
#2017-04-12| 900.13
#2017-04-13| 897.64
#2017-04-14| 896.83
#2017-04-17| 898.63
#2017-04-18| 888.59
#2017-04-19| 883.70
#2017-04-20| 890.28
#2017-04-21| 889.20
#2017-04-24| 886.47
#2017-04-25| 894.20
#2017-04-26| 895.12
#2017-04-27| 891.57
#2017-04-28| 886.21
#2017-05-01| 886.83
#2017-05-02| 888.61
#2017-05-03| 878.86
#2017-05-04| 879.73
#2017-05-05| 882.63
#2017-05-08| 884.77
#2017-05-09| 888.44
#2017-05-10| 901.01
#2017-05-11| 899.23
#2017-05-12| 900.37
#2017-05-15| 905.31
#2017-05-16| 909.31
#2017-05-17| 907.52
#2017-05-18| 887.67
#2017-05-19| 893.96
#2017-05-22| 899.39
#2017-05-23| 901.58
#2017-05-24| 901.85
#2017-05-25| 905.70
#2017-05-26| 902.18
#2017-05-29| 903.33
#2017-05-30| 903.31
#2017-05-31| 903.42
#2017-06-01| 907.22
#2017-06-02| 907.88
#2017-06-05| 906.50
#2017-06-06| 905.35
#2017-06-07| 905.44
#2017-06-08| 902.69
#2017-06-09| 894.25
#2017-06-12| 888.50
#2017-06-13| 890.89
#2017-06-14| 890.88
#2017-06-15| 882.82
#2017-06-16| 885.74
#2017-06-19| 886.31
#2017-06-20| 882.78
#2017-06-21| 879.19
#2017-06-22| 881.29
#2017-06-23| 882.25
#2017-06-26| 880.82
#2017-06-27| 878.46
#2017-06-28| 879.04
#2017-06-29| 881.46
#2017-06-30| 877.44
#2017-07-03| 880.12
#2017-07-04| 875.38
#2017-07-05| 864.91
#2017-07-06| 859.05
#2017-07-07| 861.33
#2017-07-10| 869.92
#2017-07-11| 870.51
#2017-07-12| 872.63
#2017-07-13| 883.77
#2017-07-14| 889.28
#2017-07-17| 891.84
#2017-07-18| 894.13
#2017-07-19| 898.93
#2017-07-20| 897.37
#2017-07-21| 905.31
#2017-07-24| 908.18
#2017-07-25| 906.44
#2017-07-26| 904.41
#2017-07-27| 904.82
#2017-07-28| 904.79
#2017-07-31| 905.46
#2017-08-01| 901.91
#2017-08-02| 899.92
#2017-08-03| 908.50
#2017-08-04| 908.07
#2017-08-07| 909.23
#2017-08-08| 914.33
#2017-08-09| 914.66
#2017-08-10| 925.79
#2017-08-11| 926.41
#2017-08-14| 930.31
#2017-08-15| 924.21
#2017-08-16| 926.63
#2017-08-17| 923.99
#2017-08-18| 924.57
#2017-08-21| 933.23
#2017-08-22| 934.13
#2017-08-23| 934.60
#2017-08-24| 934.80
#2017-08-25| 935.42
#2017-08-28| 937.48
#2017-08-29| 937.59
#2017-08-30| 943.46
#2017-08-31| 942.71
#2017-09-01| 943.99
#2017-09-04| 934.15
#2017-09-05| 935.46
#2017-09-06| 935.38
#2017-09-07| 939.23
#2017-09-08| 940.01
#2017-09-11| 945.58
#2017-09-12| 945.54
#2017-09-13| 940.28
#2017-09-14| 931.19
#2017-09-15| 937.28
#2017-09-18| 936.55
#2017-09-19| 938.92
#2017-09-20| 936.63
#2017-09-21| 929.05
#2017-09-22| 921.85
#2017-09-25| 914.31
#2017-09-26| 920.30
#2017-09-27| 921.20
#2017-09-28| 920.58
#2017-09-29| 923.50
#2017-10-02| 921.01
#2017-10-03| 924.66
#2017-10-04| 923.04
#2017-10-05| 922.87
#2017-10-06| 920.03
#2017-10-09| 914.41
#2017-10-10| 925.97
#2017-10-11| 927.81
#2017-10-12| 932.77
#2017-10-13| 941.83
#2017-10-16| 950.94
#2017-10-17| 954.50
#2017-10-18| 952.43
#2017-10-19| 945.32
#2017-10-20| 951.68
#2017-10-23| 952.99
#2017-10-24| 950.85
#2017-10-25| 954.46
#2017-10-26| 947.41
#2017-10-27| 943.01
#2017-10-30| 941.17
#2017-10-31| 938.00
#2017-11-01| 957.24
#2017-11-02| 951.85
#2017-11-03| 951.02
#2017-11-06| 946.91
#2017-11-07| 944.70
#2017-11-08| 947.11
#2017-11-09| 948.29
#2017-11-10| 950.62
#2017-11-13| 941.16
#2017-11-14| 926.00
#2017-11-15| 919.12
#2017-11-16| 920.60
#2017-11-17| 924.52
#2017-11-20| 925.12
#2017-11-21| 930.37
#2017-11-22| 932.22
#2017-11-23| 934.05
#2017-11-24| 938.31
#2017-11-27| 939.23
#2017-11-28| 941.97
#2017-11-29| 937.00
#2017-11-30| 927.59
#2017-12-01| 923.93
#2017-12-04| 918.88
#2017-12-05| 917.45
#2017-12-06| 909.94
#2017-12-07| 906.48
#2017-12-08| 903.42
#2017-12-11| 905.25
#2017-12-12| 906.36
#2017-12-13| 908.27
#2017-12-14| 908.50
#2017-12-15| 909.37
#2017-12-18| 910.88
#2017-12-19| 912.81
#2017-12-20| 917.82
#2017-12-21| 916.44
#2017-12-22| 922.75
#2017-12-25| 926.27
#2017-12-26| 931.73
#2017-12-27| 931.58
#2017-12-28| 929.70
#2017-12-29| 939.50
#2018-01-01| 937.24
#2018-01-02| 938.96
#2018-01-03| 931.97
#2018-01-04| 936.43
#2018-01-05| 941.97
#2018-01-08| 936.59
#2018-01-09| 934.53
#2018-01-10| 929.22
#2018-01-11| 936.05
#2018-01-12| 936.09
#2018-01-15| 939.49
#2018-01-16| 939.60
#2018-01-17| 939.62
#2018-01-18| 951.85
#2018-01-19| 945.04
#2018-01-22| 950.94
#2018-01-23| 951.79
#2018-01-24| 959.33
#2018-01-25| 960.44
#2018-01-26| 959.60
#2018-01-29| 958.07
#2018-01-30| 954.48
#2018-01-31| 963.00
#2018-02-01| 957.71
#2018-02-02| 940.31
#2018-02-05| 932.36
#2018-02-06| 916.46
#2018-02-07| 909.48
#2018-02-08| 904.96
#2018-02-09| 881.01
#2018-02-12| 879.61
#2018-02-13| 877.20
#2018-02-14| 885.32
#2018-02-15| 890.52
#2018-02-16| 890.10
#2018-02-19| 889.45
#2018-02-20| 890.05
#2018-02-21| 901.37
#2018-02-22| 892.71
#2018-02-23| 900.05
#2018-02-26| 898.64
#2018-02-27| 895.61
#2018-02-28| 889.62
#2018-03-01| 885.67
#2018-03-02| 881.47
#2018-03-05| 867.07
#2018-03-06| 869.28
#2018-03-07| 866.77
#2018-03-08| 873.48
#2018-03-09| 881.39
#2018-03-12| 880.76
#2018-03-13| 876.84
#2018-03-14| 873.65
#2018-03-15| 866.83
#2018-03-16| 869.36
#2018-03-19| 865.80
#2018-03-20| 866.64
#2018-03-21| 865.93
#2018-03-22| 859.69
#2018-03-23| 850.47
#2018-03-26| 851.99
#2018-03-27| 865.26
#2018-03-28| 849.63
#2018-03-29| 860.02
#2018-03-30| 860.32
#2018-04-02| 860.82
#2018-04-03| 868.46
#2018-04-04| 849.59
#2018-04-05| 851.50
#2018-04-06| 855.04
#2018-04-09| 854.17
#2018-04-10| 857.10
#2018-04-11| 849.46
#2018-04-12| 851.36
#2018-04-13| 848.94
#2018-04-16| 841.92
#2018-04-17| 845.80
#2018-04-18| 851.65
#2018-04-19| 857.81
#2018-04-20| 858.37
#2018-04-23| 854.73
#2018-04-24| 862.69
#2018-04-25| 851.51
#2018-04-26| 844.34
#2018-04-27| 863.65
#2018-04-30| 867.80
#2018-05-01| 866.06
#2018-05-02| 857.77
#2018-05-03| 846.79
#2018-05-04| 843.29
#2018-05-07| 845.49
#2018-05-08| 847.15
#2018-05-09| 842.40
#2018-05-10| 843.97
#2018-05-11| 839.30
#2018-05-14| 839.20
#2018-05-15| 835.25
#2018-05-16| 837.74
#2018-05-17| 829.48
#2018-05-18| 823.82
#2018-05-21| 824.08
#2018-05-22| 828.15
#2018-05-23| 822.44
#2018-05-24| 833.59
#2018-05-25| 831.46
#2018-05-28| 825.88
#2018-05-29| 817.34
#2018-05-30| 814.37
#2018-05-31| 814.63
#2018-06-01| 822.45
#2018-06-04| 829.88
#2018-06-05| 826.73
#2018-06-06| 831.40
#2018-06-07| 834.54
#2018-06-08| 821.39
#2018-06-11| 826.04
#2018-06-12| 826.06
#2018-06-13| 818.66
#2018-06-14| 817.54
#2018-06-15| 809.97
#2018-06-18| 807.01
#2018-06-19| 797.74
#2018-06-20| 801.37
#2018-06-21| 790.57
#2018-06-22| 794.65
#2018-06-25| 795.05
#2018-06-26| 800.61
#2018-06-27| 793.89
#2018-06-28| 796.73
#2018-06-29| 807.15
#2018-07-02| 802.27
#2018-07-03| 791.87
#2018-07-04| 795.70
#2018-07-05| 798.34
#2018-07-06| 802.72
#2018-07-09| 813.57
#2018-07-10| 815.75
#2018-07-11| 811.20
#2018-07-12| 805.81
#2018-07-13| 800.20
#2018-07-16| 800.21
#2018-07-17| 796.97
#2018-07-18| 789.73
#2018-07-19| 790.51
#2018-07-20| 794.28
#2018-07-23| 798.35
#2018-07-24| 805.58
#2018-07-25| 805.68
#2018-07-26| 804.37
#2018-07-27| 807.61
#2018-07-30| 811.99
#2018-07-31| 816.96
#2018-08-01| 811.45
#2018-08-02| 802.98
#2018-08-03| 804.04
#2018-08-06| 805.89
#2018-08-07| 809.12
#2018-08-08| 807.93
#2018-08-09| 809.55
#2018-08-10| 809.62
#2018-08-13| 795.95
#2018-08-14| 800.87
#2018-08-15| 801.37
#2018-08-16| 808.38
#2018-08-17| 810.81
#2018-08-20| 823.62
#2018-08-21| 818.59
#2018-08-22| 812.99
#2018-08-23| 809.30
#2018-08-24| 810.49
#2018-08-27| 822.06
#2018-08-28| 820.90
#2018-08-29| 825.38
#2018-08-30| 824.55
#2018-08-31| 828.15
#2018-09-03| 834.25
#2018-09-04| 839.72
#2018-09-05| 823.91
#2018-09-06| 833.54
#2018-09-07| 841.38
#2018-09-10| 839.93
#2018-09-11| 835.53
#2018-09-12| 836.16
#2018-09-13| 838.07
#2018-09-14| 846.04
#2018-09-17| 840.71
#2018-09-18| 842.25
#2018-09-19| 837.07
#2018-09-20| 848.52
#2018-09-21| 849.90
#2018-09-24| 836.90
#2018-09-25| 834.32
#2018-09-26| 837.44
#2018-09-27| 842.54
#2018-09-28| 848.82
#2018-10-01| 847.49
#2018-10-02| 837.49
#2018-10-03| 841.02
#2018-10-04| 834.92
#2018-10-05| 847.51
#2018-10-08| 855.05
#2018-10-09| 853.21
#2018-10-10| 871.20
#2018-10-11| 851.39
#2018-10-12| 849.42
#2018-10-15| 838.97
#2018-10-16| 849.27
#2018-10-17| 848.66
#2018-10-18| 852.36
#2018-10-19| 849.66
#2018-10-22| 849.33
#2018-10-23| 826.66
#2018-10-24| 827.40
#2018-10-25| 822.86
#2018-10-26| 814.31
#2018-10-29| 804.64
#2018-10-30| 802.95
#2018-10-31| 817.32
#2018-11-01| 826.91
#2018-11-02| 834.75
#2018-11-05| 824.52
#2018-11-06| 833.66
#2018-11-07| 825.21
#2018-11-08| 840.81
#2018-11-09| 823.10
#2018-11-12| 829.57
#2018-11-13| 836.65
#2018-11-14| 840.86
#2018-11-15| 853.83
#2018-11-16| 861.60
#2018-11-19| 865.38
#2018-11-20| 855.51
#2018-11-21| 848.56
#2018-11-22| 842.62
#2018-11-23| 848.62
#2018-11-26| 861.47
#2018-11-27| 856.72
#2018-11-28| 865.01
#2018-11-29| 860.81
#2018-11-30| 864.58
#2018-12-03| 850.95
#2018-12-04| 854.71
#2018-12-05| 853.08
#2018-12-06| 848.07
#2018-12-07| 857.86
#2018-12-10| 845.76
#2018-12-11| 838.75
#2018-12-12| 854.99
#2018-12-13| 857.48
#2018-12-14| 840.27
#2018-12-17| 840.69
#2018-12-18| 840.68
#2018-12-19| 846.59
#2018-12-20| 847.02
#2018-12-21| 840.54
#2018-12-24| 827.93
#2018-12-25| 827.54
#2018-12-26| 827.88
#2018-12-27| 828.79
#2018-12-28| 827.69
#2018-12-31| 839.33
#2019-01-01| 840.06
#2019-01-02| 826.11
#2019-01-03| 834.15
#2019-01-04| 860.16
#2019-01-07| 871.85
#2019-01-08| 875.57
#2019-01-09| 888.20
#2019-01-10| 886.57
#2019-01-11| 886.03
#2019-01-14| 882.94
#2019-01-15| 898.91
#2019-01-16| 896.16
#2019-01-17| 888.69
#2019-01-18| 890.34
#2019-01-21| 889.64
#2019-01-22| 884.57
#2019-01-23| 899.37
#2019-01-24| 906.26
#2019-01-25| 899.72
#2019-01-28| 907.42
#2019-01-29| 904.94
#2019-01-30| 907.18
#2019-01-31| 909.23
#2019-02-01| 916.80
#2019-02-04| 916.00
#2019-02-05| 916.36
#2019-02-06| 913.61
#2019-02-07| 913.07
#2019-02-08| 907.84
#2019-02-11| 906.27
#2019-02-12| 908.24
#2019-02-13| 916.31
#2019-02-14| 917.09
#2019-02-15| 915.74
#2019-02-18| 920.60
#2019-02-19| 911.10
#2019-02-20| 914.81
#2019-02-21| 917.03
#2019-02-22| 932.71
#2019-02-25| 913.95
#2019-02-26| 916.36
#2019-02-27| 917.47
#2019-02-28| 909.46
#2019-03-01| 921.73
#2019-03-04| 907.32
#2019-03-05| 904.01
#2019-03-06| 900.02
#2019-03-07| 898.02
#2019-03-08| 896.93
#2019-03-11| 917.07
#2019-03-12| 933.29
#2019-03-13| 930.81
#2019-03-14| 942.48
#2019-03-15| 947.98
#2019-03-18| 960.00
#2019-03-19| 966.22
#2019-03-20| 966.30
#2019-03-21| 938.72
#2019-03-22| 922.92
#2019-03-25| 917.83
#2019-03-26| 915.47
#2019-03-27| 906.19
#2019-03-28| 908.34
#2019-03-29| 903.96
#2019-04-01| 892.74
#2019-04-02| 895.77
#2019-04-03| 905.74
#2019-04-04| 905.16
#2019-04-05| 908.19
#2019-04-08| 897.29
#2019-04-09| 895.99
#2019-04-10| 894.99
#2019-04-11| 889.17
#2019-04-12| 883.64
#2019-04-15| 879.33
#2019-04-16| 884.52
#2019-04-17| 874.92
#2019-04-18| 869.11
#2019-04-19| 869.23
#2019-04-22| 869.22
#2019-04-23| 863.02
#2019-04-24| 856.38
#2019-04-25| 848.69
#2019-04-26| 854.77
#2019-04-29| 855.20
#2019-04-30| 848.22
#2019-05-01| 848.72
#2019-05-02| 844.60
#2019-05-03| 848.58
#2019-05-06| 842.05
#2019-05-07| 838.05
#2019-05-08| 828.48
#2019-05-09| 826.48
#2019-05-10| 819.61
#2019-05-13| 817.93
#2019-05-14| 817.94
#2019-05-15| 814.51
#2019-05-16| 808.11
#2019-05-17| 815.84
#2019-05-20| 822.78
#2019-05-21| 826.48
#2019-05-22| 821.47
#2019-05-23| 816.47
#2019-05-24| 827.99
#2019-05-27| 826.09
#2019-05-28| 816.87
#2019-05-29| 813.71
#2019-05-30| 817.66
#2019-05-31| 808.78
#2019-06-03| 828.07
#2019-06-04| 829.36
#2019-06-05| 826.58
#2019-06-06| 829.31
#2019-06-07| 831.92
#2019-06-10| 828.31
#2019-06-11| 829.00
#2019-06-12| 820.86
#2019-06-13| 824.27
#2019-06-14| 816.84
#2019-06-17| 811.57
#2019-06-18| 820.31
#2019-06-19| 828.99
#2019-06-20| 838.17
#2019-06-21| 843.93
#2019-06-24| 839.65
#2019-06-25| 835.82
#2019-06-26| 838.01
#2019-06-27| 846.70
#2019-06-28| 845.35
#2019-07-01| 844.97
#2019-07-02| 845.96
#2019-07-03| 847.57
#2019-07-04| 852.21
#2019-07-05| 847.25
#2019-07-08| 839.84
#2019-07-09| 838.62
#2019-07-10| 840.23
#2019-07-11| 842.51
#2019-07-12| 837.31
#2019-07-15| 842.98
#2019-07-16| 847.84
#2019-07-17| 846.16
#2019-07-18| 842.47
#2019-07-19| 843.93
#2019-07-22| 831.64
#2019-07-23| 829.55
#2019-07-24| 824.41
#2019-07-25| 818.40
#2019-07-26| 810.78
#2019-07-29| 804.83
#2019-07-30| 806.16
#2019-07-31| 800.33
#2019-08-01| 793.85
#2019-08-02| 779.99
#2019-08-05| 758.52
#2019-08-06| 763.24
#2019-08-07| 759.33
#2019-08-08| 762.64
#2019-08-09| 774.40
#2019-08-12| 768.55
#2019-08-13| 755.63
#2019-08-14| 752.52
#2019-08-15| 778.12
#2019-08-16| 779.52
#2019-08-19| 775.79
#2019-08-20| 778.18
#2019-08-21| 778.02
#2019-08-22| 770.26
#2019-08-23| 775.59
#2019-08-26| 768.25
#2019-08-27| 758.88
#2019-08-28| 763.24
#2019-08-29| 769.53
#2019-08-30| 776.73
#2019-09-02| 775.83
#2019-09-03| 768.84
#2019-09-04| 786.23
#2019-09-05| 786.75
#2019-09-06| 788.37
#2019-09-09| 788.19
#2019-09-10| 794.08
#2019-09-11| 803.62
#2019-09-12| 803.33
#2019-09-13| 801.33
#2019-09-16| 797.51
#2019-09-17| 786.60
#2019-09-18| 784.42
#2019-09-19| 778.78
#2019-09-20| 782.57
#2019-09-23| 779.77
#2019-09-24| 781.90
#2019-09-25| 777.10
#2019-09-26| 774.33
#2019-09-27| 775.13
#2019-09-30| 784.85
#2019-10-01| 776.43
#2019-10-02| 776.94
#2019-10-03| 782.03
#2019-10-04| 776.76
#2019-10-07| 775.67
#2019-10-08| 776.48
#2019-10-09| 783.83
#2019-10-10| 790.85
#2019-10-11| 804.46
#2019-10-14| 804.42
#2019-10-15| 795.55
#2019-10-16| 791.52
#2019-10-17| 801.68
#2019-10-18| 803.26
#2019-10-21| 803.98
#2019-10-22| 797.35
#2019-10-23| 787.71
#2019-10-24| 790.28
#2019-10-25| 782.53
#2019-10-28| 786.57
#2019-10-29| 775.50
#2019-10-30| 772.48
#2019-10-31| 774.41
#2019-11-01| 782.18
#2019-11-04| 785.57
#2019-11-05| 788.80
#2019-11-06| 783.05
#2019-11-07| 785.77
#2019-11-08| 781.77
#2019-11-11| 769.61
#2019-11-12| 769.67
#2019-11-13| 757.10
#2019-11-14| 749.76
#2019-11-15| 761.69
#2019-11-18| 771.62
#2019-11-19| 790.08
#2019-11-20| 789.56
#2019-11-21| 777.50
#2019-11-22| 777.73
#2019-11-25| 792.64
#2019-11-26| 778.15
#2019-11-27| 777.68
#2019-11-28| 776.35
#2019-11-29| 768.82
#2019-12-02| 776.35
#2019-12-03| 774.43
#2019-12-04| 778.06
#2019-12-05| 773.56
#2019-12-06| 775.17
#2019-12-09| 780.84
#2019-12-10| 780.59
#2019-12-11| 781.88
#2019-12-12| 784.81
#2019-12-13| 793.48
#2019-12-16| 792.11
#2019-12-17| 801.18
#2019-12-18| 802.34
#2019-12-19| 806.68
#2019-12-20| 820.05
#2019-12-23| 820.70
#2019-12-24| 824.68
#2019-12-25| 825.29
#2019-12-26| 823.61
#2019-12-27| 834.52
#2019-12-30| 839.86
#2019-12-31| 835.80
#2020-01-01| 835.25
#2020-01-02| 835.97
#2020-01-03| 829.15
#2020-01-06| 824.86
#2020-01-07| 818.82
#2020-01-08| 824.57
#2020-01-09| 836.15
#2020-01-10| 831.64
#2020-01-13| 842.66
#2020-01-14| 848.49
#2020-01-15| 845.60
#2020-01-16| 850.62
#2020-01-17| 855.33
#2020-01-20| 879.07
#2020-01-21| 870.45
#2020-01-22| 889.87
#2020-01-23| 882.16
#2020-01-24| 892.45
#2020-01-27| 885.10
#2020-01-28| 880.43
#2020-01-29| 864.65
#2020-01-30| 839.51
#2020-01-31| 837.85
#2020-02-03| 840.05
#2020-02-04| 845.02
#2020-02-05| 848.46
#2020-02-06| 875.60
#2020-02-07| 872.22
#2020-02-10| 865.54
#2020-02-11| 865.11
#2020-02-12| 868.18
#2020-02-13| 865.84
#2020-02-14| 861.25
#2020-02-17| 868.14
#2020-02-18| 856.03
#2020-02-19| 868.62
#2020-02-20| 864.69
#2020-02-21| 860.47
#2020-02-24| 845.59
#2020-02-25| 839.43
#2020-02-26| 825.10
#2020-02-27| 818.91
#2020-02-28| 796.40
#2020-03-02| 798.97
#2020-03-03| 797.22
#2020-03-04| 800.37
#2020-03-05| 804.14
#2020-03-06| 780.50
#2020-03-09| 747.78
#2020-03-10| 744.71
#2020-03-11| 740.25
#2020-03-12| 692.80
#2020-03-13| 693.00
#2020-03-16| 666.62
#2020-03-17| 662.51
#2020-03-18| 616.12
#2020-03-19| 618.02
#2020-03-20| 671.95
#2020-03-23| 631.60
#2020-03-24| 660.26
#2020-03-25| 666.72
#2020-03-26| 687.81
#2020-03-27| 678.16
#2020-03-30| 669.02
#2020-03-31| 684.15
#2020-04-01| 673.92
#2020-04-02| 689.92
#2020-04-03| 700.82
#2020-04-06| 718.63
#2020-04-07| 742.63
#2020-04-08| 730.35
#2020-04-09| 741.08
#2020-04-10| 741.22
#2020-04-13| 747.61
#2020-04-14| 751.59
#2020-04-15| 737.86
#2020-04-16| 728.21
#2020-04-17| 731.08
#2020-04-20| 731.32
#2020-04-21| 722.28
#2020-04-22| 736.93
#2020-04-23| 738.36
#2020-04-24| 724.32
#2020-04-27| 740.35
#2020-04-28| 743.00
#2020-04-29| 748.00
#2020-04-30| 753.04
#2020-05-01| 751.15
#2020-05-04| 738.11
#2020-05-05| 741.43
#2020-05-06| 740.06
#2020-05-07| 727.42
#2020-05-08| 732.01
#2020-05-11| 732.68
#2020-05-12| 730.30
#2020-05-13| 726.53
#2020-05-14| 714.62
#2020-05-15| 717.07
#2020-05-18| 722.70
#2020-05-19| 738.58
#2020-05-20| 731.57
#2020-05-21| 746.50
#2020-05-22| 731.10
#2020-05-25| 734.37
#2020-05-26| 733.40
#2020-05-27| 732.90
#2020-05-28| 731.81
#2020-05-29| 729.91
#2020-06-01| 744.04
#2020-06-02| 745.90
#2020-06-03| 747.51
#2020-06-04| 749.78
#2020-06-05| 762.56
#2020-06-08| 760.38
#2020-06-09| 769.04
#2020-06-10| 767.85
#2020-06-11| 747.97
#2020-06-12| 747.70
#2020-06-15| 732.45
#2020-06-16| 740.32
#2020-06-17| 744.37
#2020-06-18| 743.29
#2020-06-19| 748.32
#2020-06-22| 752.05
#2020-06-23| 760.52
#2020-06-24| 752.69
#2020-06-25| 753.97
#2020-06-26| 738.58
#2020-06-29| 730.01
#2020-06-30| 730.99
#2020-07-01| 732.64
#2020-07-02| 750.96
#2020-07-03| 762.10
#2020-07-06| 786.39
#2020-07-07| 769.07
#2020-07-08| 765.09
#2020-07-09| 769.04
#2020-07-10| 759.11
#2020-07-13| 764.09
#2020-07-14| 756.42
#2020-07-15| 748.61
#2020-07-16| 745.42
#2020-07-17| 752.03
#2020-07-20| 758.72
#2020-07-21| 761.99
#2020-07-22| 755.78
#2020-07-23| 749.90
#2020-07-24| 749.16
#2020-07-27| 748.26
#2020-07-28| 753.18
#2020-07-29| 757.50
#2020-07-30| 747.85
#2020-07-31| 750.78
#2020-08-03| 749.95
#2020-08-04| 751.83
#2020-08-05| 766.52
#2020-08-06| 753.93
#2020-08-07| 752.81
#2020-08-10| 762.00
#2020-08-11| 775.72
#2020-08-12| 773.75
#2020-08-13| 792.21
#2020-08-14| 791.53
#2020-08-17| 784.73
#2020-08-18| 798.29
#2020-08-19| 792.23
#2020-08-20| 776.57
#2020-08-21| 781.84
#2020-08-24| 791.42
#2020-08-25| 786.03
#2020-08-26| 785.73
#2020-08-27| 773.67
#2020-08-28| 784.10
#2020-08-31| 764.37
#2020-09-01| 775.73
#2020-09-02| 771.38
#2020-09-03| 774.20
#2020-09-04| 769.93
#2020-09-07| 764.57
#2020-09-08| 761.04
#2020-09-09| 767.25
#2020-09-10| 756.41
#2020-09-11| 752.60
#2020-09-14| 756.12
#2020-09-15| 758.01
#2020-09-16| 753.41
#2020-09-17| 745.46
#2020-09-18| 749.49
#2020-09-21| 721.22
#2020-09-22| 717.75
#2020-09-23| 707.75
#2020-09-24| 686.88
#2020-09-25| 691.60
#2020-09-28| 694.55
#2020-09-29| 684.61
#2020-09-30| 691.24
#2020-10-01| 694.09
#2020-10-02| 693.16
#2020-10-05| 695.61
#2020-10-06| 704.45
#2020-10-07| 708.62
#2020-10-08| 703.09
#2020-10-09| 702.87
#2020-10-12| 726.04
#2020-10-13| 724.77
#2020-10-14| 729.97
#2020-10-15| 711.17
#2020-10-16| 716.93
#2020-10-19| 708.34
#2020-10-20| 711.15
#2020-10-21| 726.32
#2020-10-22| 718.65
#2020-10-23| 715.45
#2020-10-26| 714.72
#2020-10-27| 703.90
#2020-10-28| 698.14
#2020-10-29| 692.94
#2020-10-30| 684.48
#2020-11-02| 695.57
#2020-11-03| 702.72
#2020-11-04| 712.99
#2020-11-05| 733.13
#2020-11-06| 746.64
#2020-11-09| 761.26
#2020-11-10| 748.73
#2020-11-11| 745.25
#2020-11-12| 744.51
#2020-11-13| 737.50
#2020-11-16| 738.62
#2020-11-17| 727.22
#2020-11-18| 725.58
#2020-11-19| 734.45
#2020-11-20| 740.77
#2020-11-23| 758.17
#2020-11-24| 759.43
#2020-11-25| 747.66
#2020-11-26| 754.94
#2020-11-27| 748.82
#2020-11-30| 745.77
#2020-12-01| 748.21
#2020-12-02| 734.02
#2020-12-03| 746.96
#2020-12-04| 745.89
#2020-12-07| 745.34
#2020-12-08| 752.10
#2020-12-09| 760.50
#2020-12-10| 760.22
#2020-12-11| 756.71
#2020-12-14| 770.52
#2020-12-15| 773.61
#2020-12-16| 777.33
#2020-12-17| 777.52
#2020-12-18| 778.49
#2020-12-21| 767.33
#2020-12-22| 769.17
#2020-12-23| 794.41
#2020-12-24| 804.76
#2020-12-25| 804.85
#2020-12-28| 797.56
#2020-12-29| 812.29
#2020-12-30| 808.54
#2020-12-31| 811.77
#2021-01-01| 813.78
#2021-01-04| 834.12
#2021-01-05| 848.96
#2021-01-06| 838.22
#2021-01-07| 804.36
#2021-01-08| 795.06
#2021-01-11| 795.80
#2021-01-12| 821.75
#2021-01-13| 822.18
#2021-01-14| 822.75
#2021-01-15| 783.28
#2021-01-18| 791.83
#2021-01-19| 821.98
#2021-01-20| 830.67
#2021-01-21| 808.62
#2021-01-22| 788.15
#2021-01-25| 798.74
#2021-01-26| 795.76
#2021-01-27| 782.14
#2021-01-28| 775.68
#2021-01-29| 764.30
#2021-02-01| 784.34
#2021-02-02| 790.70
#2021-02-03| 785.68
#2021-02-04| 762.31
#2021-02-05| 752.57
#2021-02-08| 754.35
#2021-02-09| 760.48
#2021-02-10| 759.22
#2021-02-11| 774.14
#2021-02-12| 770.02
#2021-02-15| 772.56
#2021-02-16| 795.29
#2021-02-17| 798.17
#2021-02-18| 782.55
#2021-02-19| 808.34
#2021-02-22| 778.85
#2021-02-23| 767.28
#2021-02-24| 748.04
#2021-02-25| 750.25
#2021-02-26| 713.75
#2021-03-01| 716.27
#2021-03-02| 721.67
#2021-03-03| 732.95
#2021-03-04| 715.07
#2021-03-05| 700.57
#2021-03-08| 666.63
#2021-03-09| 660.43
#2021-03-10| 659.59
#2021-03-11| 665.49
#2021-03-12| 676.62
#2021-03-15| 696.27
#2021-03-16| 726.95
#2021-03-17| 722.18
#2021-03-18| 722.89
#2021-03-19| 723.79
#2021-03-22| 720.54
#2021-03-23| 716.40
#2021-03-24| 702.88
#2021-03-25| 689.00
#2021-03-26| 698.44
#2021-03-29| 702.07
#2021-03-30| 703.84
#2021-03-31| 702.35
#2021-04-01| 716.31
#2021-04-02| 716.67
#2021-04-05| 716.73
#2021-04-06| 717.52
#2021-04-07| 717.86
#2021-04-08| 718.86
#2021-04-09| 711.34
#2021-04-12| 688.79
#2021-04-13| 693.39
#2021-04-14| 694.97
#2021-04-15| 699.77
#2021-04-16| 707.82
#2021-04-19| 701.41
#2021-04-20| 699.13
#2021-04-21| 696.76
#2021-04-22| 700.55
#2021-04-23| 698.43
#2021-04-26| 703.02
#2021-04-27| 706.01
#2021-04-28| 716.92
#2021-04-29| 707.19
#2021-04-30| 700.07
#2021-05-03| 715.28
#2021-05-04| 709.56
#2021-05-05| 713.13
#2021-05-06| 716.47
#2021-05-07| 722.08
#2021-05-10| 723.86
#2021-05-11| 718.25
#2021-05-12| 715.05
#2021-05-13| 709.77
#2021-05-14| 709.29
#2021-05-17| 706.72
#2021-05-18| 705.67
#2021-05-19| 700.41
#2021-05-20| 698.28
#2021-05-21| 707.86
#2021-05-24| 703.33
#2021-05-25| 706.22
#2021-05-26| 712.59
#2021-05-27| 712.20
#2021-05-28| 715.54
#2021-05-31| 722.47
#2021-06-01| 724.83
#2021-06-02| 722.91
#2021-06-03| 730.92
#2021-06-04| 738.18
#2021-06-07| 745.09
#2021-06-08| 746.13
#2021-06-09| 743.25
#2021-06-10| 747.81
#2021-06-11| 742.62
#2021-06-14| 741.33
#2021-06-15| 743.09
#2021-06-16| 736.45
#2021-06-17| 730.24
#2021-06-18| 739.57
#2021-06-21| 737.97
#2021-06-22| 733.65
#2021-06-23| 733.86
#2021-06-24| 731.88
#2021-06-25| 738.47
#2021-06-28| 738.77
#2021-06-29| 842.60
#2021-06-30| 835.31
#2021-07-01| 834.64
#2021-07-02| 834.18
#2021-07-05| 843.21
#2021-07-06| 830.04
#2021-07-07| 824.92
#2021-07-08| 810.73
#2021-07-09| 822.06
#2021-07-12| 820.22
#2021-07-13| 827.65
#2021-07-14| 820.56
#2021-07-15| 811.91
#2021-07-16| 819.74
#2021-07-19| 810.14
#2021-07-20| 796.00
#2021-07-21| 798.72
#2021-07-22| 814.26
#2021-07-23| 806.72
#2021-07-26| 792.76
#2021-07-27| 784.73
#2021-07-28| 806.51
#2021-07-29| 812.94
#2021-07-30| 808.75
#2021-08-02| 821.58
#2021-08-03| 821.24
#2021-08-04| 819.78
#2021-08-05| 832.22
#2021-08-06| 832.45
#2021-08-09| 827.65
#2021-08-10| 830.07
#2021-08-11| 831.60
#2021-08-12| 827.81
#2021-08-13| 830.78
#2021-08-16| 818.12
#2021-08-17| 808.11
#2021-08-18| 809.14
#2021-08-19| 805.21
#2021-08-20| 794.36
#2021-08-23| 804.37
#2021-08-24| 818.53
#2021-08-25| 814.26
#2021-08-26| 792.48
#2021-08-27| 800.97
#2021-08-30| 813.18
#2021-08-31| 837.75
#2021-09-01| 837.44
#2021-09-02| 835.20
#2021-09-03| 833.59
#2021-09-06| 837.43
#2021-09-07| 848.58
#2021-09-08| 841.74
#2021-09-09| 852.87
#2021-09-10| 852.50
#2021-09-13| 850.97
#2021-09-14| 855.13
#2021-09-15| 860.94
#2021-09-16| 862.35
#2021-09-17| 870.52
#2021-09-20| 857.95
#2021-09-21| 866.67
#2021-09-22| 866.98
#2021-09-23| 859.94
#2021-09-24| 863.22
#2021-09-27| 849.46
#2021-09-28| 842.73
#2021-09-29| 843.34
#2021-09-30| 829.28
#2021-10-01| 826.87
#2021-10-04| 811.38
#2021-10-05| 822.36
#2021-10-06| 812.72
#2021-10-07| 827.57
#2021-10-08| 824.28
#2021-10-11| 830.62
#2021-10-12| 816.78
#2021-10-13| 819.53
#2021-10-14| 821.40
#2021-10-15| 825.15
#2021-10-18| 823.69
#2021-10-19| 844.67
#2021-10-20| 859.17
#2021-10-21| 844.62
#2021-10-22| 848.50
#2021-10-25| 844.44
#2021-10-26| 842.17
#2021-10-27| 829.83
#2021-10-28| 822.99
#2021-10-29| 808.13
#2021-11-01| 816.63
#2021-11-02| 813.26
#2021-11-03| 801.02
#2021-11-04| 808.04
#2021-11-05| 803.51
#2021-11-08| 808.51
#2021-11-09| 812.39
#2021-11-10| 823.75
#2021-11-11| 826.05
#2021-11-12| 836.45
#2021-11-15| 834.00
#2021-11-16| 838.86
#2021-11-17| 833.23
#2021-11-18| 820.15
#2021-11-19| 821.42
#2021-11-22| 830.10
#2021-11-23| 837.81
#2021-11-24| 818.02
#2021-11-25| 829.17
#2021-11-26| 801.09
#2021-11-29| 802.74
#2021-11-30| 794.29
#2021-12-01| 800.14
#2021-12-02| 800.51
#2021-12-03| 796.68
#2021-12-06| 774.89
#2021-12-07| 779.15
#2021-12-08| 788.79
#2021-12-09| 794.72
#2021-12-10| 787.97
#2021-12-13| 782.58
#2021-12-14| 763.79
#2021-12-15| 750.93
#2021-12-16| 751.60
#2021-12-17| 742.70
#2021-12-20| 726.28
#2021-12-21| 745.46
#2021-12-22| 757.05
#2021-12-23| 756.60
#2021-12-24| 755.20
#2021-12-27| 754.42
#2021-12-28| 761.22
#2021-12-29| 757.86
#2021-12-30| 760.19
#2021-12-31| 771.43
#2022-01-03| 768.12
#2022-01-04| 769.39
#2022-01-05| 760.70
#2022-01-06| 764.73
#2022-01-07| 768.28
#2022-01-10| 774.68
#2022-01-11| 763.97
#2022-01-12| 789.41
#2022-01-13| 785.52
#2022-01-14| 779.83
#2022-01-17| 778.67
#2022-01-18| 772.12
#2022-01-19| 765.62
#2022-01-20| 779.54
#2022-01-21| 768.91
#2022-01-24| 747.84
#2022-01-25| 743.90
#2022-01-26| 741.91
#2022-01-27| 721.59
#2022-01-28| 721.05
#2022-01-31| 732.01
#2022-02-01| 731.59
#2022-02-02| 733.38
#2022-02-03| 731.86
#2022-02-04| 736.61
#2022-02-07| 725.84
#2022-02-08| 720.72
#2022-02-09| 738.95
#2022-02-10| 743.59
#2022-02-11| 731.12
#2022-02-14| 713.14
#2022-02-15| 724.10
#2022-02-16| 735.62
#2022-02-17| 731.41
#2022-02-18| 721.25
#2022-02-21| 717.73
#2022-02-22| 702.21
#2022-02-23| 706.52
#2022-02-24| 657.68
#2022-02-25| 669.75
#2022-02-28| 658.81
#2022-03-01| 659.01
#2022-03-02| 652.70
#2022-03-03| 653.58
#2022-03-04| 624.97
#2022-03-07| 612.75
#2022-03-08| 589.24
#2022-03-09| 602.57
#2022-03-10| 610.87
#2022-03-11| 608.32
#2022-03-14| 586.05
#2022-03-15| 564.09
#2022-03-16| 607.24
#2022-03-17| 626.38
#2022-03-18| 621.68
#2022-03-21| 613.79
#2022-03-22| 632.31
#2022-03-23| 640.13
#2022-03-24| 635.76
#2022-03-25| 632.12
#2022-03-28| 640.14
#2022-03-29| 641.96
#2022-03-30| 642.15
#2022-03-31| 639.85
#2022-04-01| 641.74
#2022-04-04| 652.11
#2022-04-05| 651.81
#2022-04-06| 646.70
#2022-04-07| 636.26
#2022-04-08| 633.89
#2022-04-11| 616.12
#2022-04-12| 609.91
#2022-04-13| 609.87
#2022-04-14| 612.66
#2022-04-15| 612.66
#2022-04-18| 609.11
#2022-04-19| 598.81
#2022-04-20| 605.65
#2022-04-21| 594.38
#2022-04-22| 594.26
#2022-04-25| 574.71
#2022-04-26| 578.32
#2022-04-27| 583.25
#2022-04-28| 586.01
#2022-04-29| 600.05
#2022-05-02| 597.23
#2022-05-03| 588.61
#2022-05-04| 577.80
#2022-05-05| 577.45
#2022-05-06| 561.76
#2022-05-09| 559.66
#2022-05-10| 557.83
#2022-05-11| 561.15
#2022-05-12| 543.54
#2022-05-13| 549.93
#2022-05-16| 555.01
#2022-05-17| 573.91
#2022-05-18| 570.09
#2022-05-19| 552.22
#2022-05-20| 571.50
#2022-05-23| 568.49
#2022-05-24| 559.45
#2022-05-25| 564.01
#2022-05-26| 568.59
#2022-05-27| 572.36
#2022-05-30| 584.12
#2022-05-31| 587.70
#2022-06-01| 585.13
#2022-06-02| 583.22
#2022-06-03| 578.57
#2022-06-06| 583.57
#2022-06-07| 579.43
#2022-06-08| 580.68
#2022-06-09| 575.75
#2022-06-10| 575.11
#2022-06-13| 560.44
#2022-06-14| 560.35
#2022-06-15| 567.24
#2022-06-16| 553.02
#2022-06-17| 552.99
#2022-06-20| 552.10
#2022-06-21| 561.55
#2022-06-22| 550.26
#2022-06-23| 559.29
#2022-06-24| 569.71
#2022-06-27| 601.01
#2022-06-28| 608.39
#2022-06-29| 600.58
#2022-06-30| 600.11
#2022-07-01| 597.36
#2022-07-04| 601.85
#2022-07-05| 591.70
#2022-07-06| 591.71
#2022-07-07| 596.23
#2022-07-08| 598.67
#2022-07-11| 580.08
#2022-07-12| 576.61
#2022-07-13| 572.94
#2022-07-14| 572.33
#2022-07-15| 570.47
#2022-07-18| 585.83
#2022-07-19| 583.96
#2022-07-20| 581.47
#2022-07-21| 585.73
#2022-07-22| 585.30
#2022-07-25| 581.48
#2022-07-26| 584.01
#2022-07-27| 576.71
#2022-07-28| 582.67
#2022-07-29| 574.48
#2022-08-01| 578.43
#2022-08-02| 564.93
#2022-08-03| 562.42
#2022-08-04| 572.72
#2022-08-05| 580.62
#2022-08-08| 574.48
#2022-08-09| 573.44
#2022-08-10| 572.07
#2022-08-11| 579.08
#2022-08-12| 580.26
#2022-08-15| 578.33
#2022-08-16| 569.91
#2022-08-17| 577.71
#2022-08-18| 577.37
#2022-08-19| 576.45
#2022-08-22| 567.94
#2022-08-23| 569.49
#2022-08-24| 566.12
#2022-08-25| 572.88
#2022-08-26| 576.86
#2022-08-29| 566.73
#2022-08-30| 569.70
#2022-08-31| 571.92
#2022-09-01| 572.60
#2022-09-02| 568.54
#2022-09-05| 565.06
#2022-09-06| 572.53
#2022-09-07| 570.42
#2022-09-08| 571.47
#2022-09-09| 575.82
#2022-09-12| 577.04
#2022-09-13| 582.23
#2022-09-14| 573.30
#2022-09-15| 572.49
#2022-09-16| 563.37
#2022-09-19| 557.54
#2022-09-20| 561.27
#2022-09-21| 550.47
#2022-09-22| 547.19
#2022-09-23| 537.63
#2022-09-26| 529.43
#2022-09-27| 529.86
#2022-09-28| 520.06
#2022-09-29| 511.59
#2022-09-30| 526.13
#2022-10-03| 526.04
#2022-10-04| 529.29
#2022-10-05| 541.38
#2022-10-06| 534.82
#2022-10-07| 529.00
#2022-10-10| 521.77
#2022-10-11| 512.19
#2022-10-12| 510.73
#2022-10-13| 504.27
#2022-10-14| 505.07
#2022-10-17| 507.67
#2022-10-18| 522.15
#2022-10-19| 516.05
#2022-10-20| 522.62
#2022-10-21| 526.22
#2022-10-24| 506.22
#2022-10-25| 513.73
#2022-10-26| 520.61
#2022-10-27| 527.72
#2022-10-28| 516.76
#2022-10-31| 523.90
#2022-11-01| 536.35
#2022-11-02| 533.49
#2022-11-03| 531.37
#2022-11-04| 544.84
#2022-11-07| 556.59
#2022-11-08| 553.18
#2022-11-09| 552.30
#2022-11-10| 544.78
#2022-11-11| 561.97
#2022-11-14| 559.76
#2022-11-15| 574.47
#2022-11-16| 566.24
#2022-11-17| 559.60
#2022-11-18| 558.43
#2022-11-21| 558.39
#2022-11-22| 555.20
#2022-11-23| 552.31
#2022-11-24| 550.80
#2022-11-25| 550.81
#2022-11-28| 544.16
#2022-11-29| 556.09
#2022-11-30| 568.82
#2022-12-01| 572.91
#2022-12-02| 567.51
#2022-12-05| 589.37
#2022-12-06| 579.60
#2022-12-07| 567.30
#2022-12-08| 573.19
#2022-12-09| 582.29
#2022-12-12| 573.95
#2022-12-13| 576.43
#2022-12-14| 583.61
#2022-12-15| 574.22
#2022-12-16| 570.91
#2022-12-19| 570.07
#2022-12-20| 562.67
#2022-12-21| 558.10
#2022-12-22| 567.11
#2022-12-23| 557.23
#2022-12-26| 558.43
#2022-12-27| 559.08
#2022-12-28| 564.98
#2022-12-29| 563.01
#2022-12-30| 561.41
#2023-01-02| 562.82
#2023-01-03| 568.32
#2023-01-04| 571.35
#2023-01-05| 574.25
#2023-01-06| 565.57
#2023-01-09| 586.72
#2023-01-10| 580.87
#2023-01-11| 571.44
#2023-01-12| 570.93
#2023-01-13| 576.18
#2023-01-16| 572.18
#2023-01-17| 569.60
#2023-01-18| 579.61
#2023-01-19| 571.17
#2023-01-20| 575.80
#2023-01-23| 578.87
#2023-01-24| 576.97
#2023-01-25| 575.64
#2023-01-26| 601.39
#2023-01-27| 598.67
#2023-01-30| 585.89
#2023-01-31| 589.13
#2023-02-01| 598.83
#2023-02-02| 601.09
#2023-02-03| 600.27
#2023-02-06| 587.69
#2023-02-07| 586.65
#2023-02-08| 577.97
#2023-02-09| 593.63
#2023-02-10| 589.65
#2023-02-13| 588.57
#2023-02-14| 588.56
#2023-02-15| 592.48
#2023-02-16| 594.40
#2023-02-17| 583.61
#2023-02-20| 588.86
#2023-02-21| 582.47
#2023-02-22| 573.83
#2023-02-23| 570.60
#2023-02-24| 565.55
#2023-02-27| 560.17
#2023-02-28| 558.75
#2023-03-01| 578.11
#2023-03-02| 574.05
#2023-03-03| 581.55
#2023-03-06| 584.98
#2023-03-07| 584.23
#2023-03-08| 575.92
#2023-03-09| 572.33
#2023-03-10| 561.71
#2023-03-13| 563.28
#2023-03-14| 552.15
#2023-03-15| 547.07
#2023-03-16| 542.70
#2023-03-17| 557.83
#2023-03-20| 551.42
#2023-03-21| 553.94
#2023-03-22| 559.34
#2023-03-23| 578.54
#2023-03-24| 578.70
#2023-03-27| 569.67
#2023-03-28| 568.42
#2023-03-29| 565.56
#2023-03-30| 566.73
#2023-03-31| 568.85
#2023-04-03| 572.85
#2023-04-04| 571.40
#2023-04-05| 573.59
#2023-04-06| 578.02
#2023-04-07| 578.02
#2023-04-10| 578.72
#2023-04-11| 582.62
#2023-04-12| 582.19
#2023-04-13| 582.14
#2023-04-14| 582.80
#2023-04-17| 587.78
#2023-04-18| 583.86
#2023-04-19| 575.47
#2023-04-20| 580.44
#2023-04-21| 571.30
#2023-04-24| 567.42
#2023-04-25| 561.47
#2023-04-26| 566.10
#2023-04-27| 572.13
#2023-04-28| 578.78
#2023-05-01| 578.92
#2023-05-02| 574.94
#2023-05-03| 568.12
#2023-05-04| 572.27
#2023-05-05| 575.27
#2023-05-08| 583.46
#2023-05-09| 578.28
#2023-05-10| 579.08
#2023-05-11| 576.57
#2023-05-12| 571.70
#2023-05-15| 574.93
#2023-05-16| 574.94
#2023-05-17| 566.37
#2023-05-18| 570.33
#2023-05-19| 569.60
#2023-05-22| 569.63
#2023-05-23| 564.85
#2023-05-24| 558.23
#2023-05-25| 565.03
#2023-05-26| 565.42
#2023-05-29| 566.26
#2023-05-30| 565.29
#2023-05-31| 568.85
#2023-06-01| 565.81
#2023-06-02| 579.80
#2023-06-05| 581.45
#2023-06-06| 580.14
#2023-06-07| 589.97
#2023-06-08| 583.59
#2023-06-09| 585.63
#2023-06-12| 585.78
#2023-06-13| 592.84
#2023-06-14| 592.83
#2023-06-15| 596.47
#2023-06-16| 599.74
#2023-06-19| 593.95
#2023-06-20| 589.70
#2023-06-21| 586.10
#2023-06-22| 585.17
#2023-06-23| 580.65
#2023-06-26| 587.52
#2023-06-27| 595.45
#2023-06-28| 599.83
#2023-06-29| 601.84
#2023-06-30| 602.27
#2023-07-03| 608.38
#2023-07-04| 606.55
#2023-07-05| 604.38
#2023-07-06| 603.51
#2023-07-07| 596.85
#2023-07-10| 598.30
#2023-07-11| 605.61
#2023-07-12| 608.32
#2023-07-13| 615.43
#2023-07-14| 616.37
#2023-07-17| 615.62
#2023-07-18| 609.90
#2023-07-19| 608.98
#2023-07-20| 610.38
#2023-07-21| 615.04
#2023-07-24| 612.43
#2023-07-25| 620.46
#2023-07-26| 624.65
#2023-07-27| 636.04
#2023-07-28| 638.85
#2023-07-31| 638.51
#2023-08-01| 637.68
#2023-08-02| 626.69
#2023-08-03| 624.49
#2023-08-04| 632.92
#2023-08-07| 634.35
#2023-08-08| 626.80
#2023-08-09| 627.82
#2023-08-10| 623.93
#2023-08-11| 618.65
#2023-08-14| 614.46
#2023-08-15| 615.24
#2023-08-16| 607.41
#2023-08-17| 611.17
#2023-08-18| 605.18
#2023-08-21| 600.24
#2023-08-22| 610.14
#2023-08-23| 612.88
#2023-08-24| 621.44
#2023-08-25| 621.43
#2023-08-28| 623.85
#2023-08-29| 624.62
#2023-08-30| 629.08
#2023-08-31| 625.34
#2023-09-01| 630.78
#2023-09-04| 633.97
#2023-09-05| 616.73
#2023-09-06| 625.13
#2023-09-07| 624.64
#2023-09-08| 628.69
#2023-09-11| 629.26
#2023-09-12| 627.99
#2023-09-13| 637.16
#2023-09-14| 643.92
#2023-09-15| 649.31
#2023-09-18| 638.86
#2023-09-19| 639.64
#2023-09-20| 634.98
#2023-09-21| 632.03
#2023-09-22| 640.17
#2023-09-25| 635.65
#2023-09-26| 632.02
#2023-09-27| 635.55
#2023-09-28| 634.30
#2023-09-29| 647.13
#2023-10-02| 646.84
#2023-10-03| 638.34
#2023-10-04| 633.10
#2023-10-05| 629.60
#2023-10-06| 633.27
#2023-10-09| 634.90
#2023-10-10| 650.83
#2023-10-11| 656.63
#2023-10-12| 663.33
#2023-10-13| 661.06
#2023-10-16| 656.14
#2023-10-17| 665.72
#2023-10-18| 665.88
#2023-10-19| 668.11
#2023-10-20| 659.83
#2023-10-23| 655.07
#2023-10-24| 647.89
#2023-10-25| 646.99
#2023-10-26| 643.74
#2023-10-27| 649.18
#2023-10-30| 667.42
#2023-10-31| 656.14
#2023-11-01| 663.72
#2023-11-02| 685.31
#2023-11-03| 692.87
#2023-11-06| 702.08
#2023-11-07| 706.50
#2023-11-08| 713.43
#2023-11-09| 718.28
#2023-11-10| 710.14
#2023-11-13| 716.83
#2023-11-14| 711.40
#2023-11-15| 733.70
#2023-11-16| 715.67
#2023-11-17| 717.58
#2023-11-20| 726.19
#2023-11-21| 713.51
#2023-11-22| 708.88
#2023-11-23| 717.10
#2023-11-24| 707.50
#2023-11-27| 709.28
#2023-11-28| 718.67
#2023-11-29| 718.08
#2023-11-30| 724.40
#2023-12-01| 716.60
#2023-12-04| 720.41
#2023-12-05| 711.44
#2023-12-06| 713.28
#2023-12-07| 705.57
#2023-12-08| 703.16
#2023-12-11| 702.07
#2023-12-12| 710.86
#2023-12-13| 719.20
#2023-12-14| 734.54
#2023-12-15| 733.83
#2023-12-18| 731.23
#2023-12-19| 733.46
#2023-12-20| 722.46
#2023-12-21| 723.07
#2023-12-22| 722.88
#2023-12-25| 722.88
#2023-12-26| 725.94
#2023-12-27| 742.04
#2023-12-28| 748.19
#2023-12-29| 742.95
#2024-01-01| 740.51
#2024-01-02| 734.55
#2024-01-03| 729.32
#2024-01-04| 737.08
#2024-01-05| 734.64
#2024-01-08| 722.57
#2024-01-09| 723.94
#2024-01-10| 720.12
#2024-01-11| 726.19
#2024-01-12| 728.50
#2024-01-15| 732.76
#2024-01-16| 721.27
#2024-01-17| 701.19
#2024-01-18| 706.71
#2024-01-19| 713.78
#2024-01-22| 706.62
#2024-01-23| 717.75
#2024-01-24| 740.46
#2024-01-25| 733.64
#2024-01-26| 725.54
#2024-01-29| 731.87
#2024-01-30| 720.97
#2024-01-31| 713.25
#2024-02-01| 710.18
#2024-02-02| 705.26
#2024-02-05| 693.67
#2024-02-06| 717.89
#2024-02-07| 717.49
#2024-02-08| 720.36
#2024-02-09| 711.32
#2024-02-12| 706.66
#2024-02-13| 706.74
#2024-02-14| 710.32
#2024-02-15| 714.89
#2024-02-16| 726.74
#2024-02-19| 726.44
#2024-02-20| 730.21
#2024-02-21| 736.26
#2024-02-22| 743.46
#2024-02-23| 739.16
#2024-02-26| 733.51
#2024-02-27| 744.32
#2024-02-28| 731.50
#2024-02-29| 733.29
#2024-03-01| 739.77
#2024-03-04| 741.61
#2024-03-05| 739.02
#2024-03-06| 749.03
#2024-03-07| 747.43
#2024-03-08| 754.82
#2024-03-11| 755.28
#2024-03-12| 780.67
#2024-03-13| 767.15
#2024-03-14| 775.88
#2024-03-15| 774.27
#2024-03-18| 782.55
#2024-03-19| 775.24
#2024-03-20| 771.21
#2024-03-21| 774.68
#2024-03-22| 781.61
#2024-03-25| 779.69
#2024-03-26| 782.00
#2024-03-27| 775.70
#2024-03-28| 781.42
#2024-03-29| 781.42
#2024-04-01| 783.66
#2024-04-02| 800.76
#2024-04-03| 792.79
#2024-04-04| 790.01
#2024-04-05| 784.47
#2024-04-08| 789.41
#2024-04-09| 797.35
#2024-04-10| 804.17
#2024-04-11| 803.53
#2024-04-12| 806.03
#2024-04-15| 805.31
#2024-04-16| 788.62
#2024-04-17| 796.57
#2024-04-18| 811.34
#2024-04-19| 806.89
#2024-04-22| 810.50
#2024-04-23| 832.54
#2024-04-24| 835.93
#2024-04-25| 838.43
#2024-04-26| 850.18
#2024-04-29| 852.07
#2024-04-30| 847.22
#2024-05-01| 847.00
#2024-05-02| 850.88
#2024-05-03| 854.27
#2024-05-06| 853.93
#2024-05-07| 848.99
#2024-05-08| 864.19
#2024-05-09| 861.01
#2024-05-10| 874.74
#2024-05-13| 871.54
#2024-05-14| 884.81
#2024-05-15| 892.21
#2024-05-16| 899.56
#2024-05-17| 902.60
#2024-05-20| 901.04
#2024-05-21| 890.74
#2024-05-22| 895.15
#2024-05-23| 894.82
#2024-05-24| 893.41
#2024-05-27| 896.44
#2024-05-28| 885.71
#2024-05-29| 879.17
#2024-05-30| 876.91
#2024-05-31| 871.97
#2024-06-03| 892.45
#2024-06-04| 847.06
#2024-06-05| 869.92
#2024-06-06| 883.77
#2024-06-07| 897.27
#2024-06-10| 896.02
#2024-06-11| 893.75
#2024-06-12| 895.63
#2024-06-13| 898.67
#2024-06-14| 899.83
#2024-06-17| 898.69
#2024-06-18| 903.05
#2024-06-19| 910.06
#2024-06-20| 905.06
#2024-06-21| 910.94
#2024-06-24| 909.15
#2024-06-25| 903.69
#2024-06-26| 920.23
#2024-06-27| 908.55
#2024-06-28| 900.96
#2024-07-01| 904.41
#2024-07-02| 893.21
#2024-07-03| 902.44
#2024-07-04| 905.79
#2024-07-05| 901.14
#2024-07-08| 895.53
#2024-07-09| 899.20
#2024-07-10| 895.70
#2024-07-11| 906.24
#2024-07-12| 904.91
#2024-07-15| 901.60
#2024-07-16| 909.30
#2024-07-17| 912.62
#2024-07-18| 916.34
#2024-07-19| 899.94
#2024-07-22| 913.70
#2024-07-23| 906.21
#2024-07-24| 897.48
#2024-07-25| 886.59
#2024-07-26| 911.18
#2024-07-29| 909.84
#2024-07-30| 899.42
#2024-07-31| 914.82
#2024-08-01| 915.37
#2024-08-02| 899.99
#2024-08-05| 880.72
#2024-08-06| 872.97
#2024-08-07| 883.48
#2024-08-08| 884.52
#2024-08-09| 898.40
#2024-08-12| 898.66
#2024-08-13| 902.60
#2024-08-14| 906.56
#2024-08-15| 912.25
#2024-08-16| 920.45
#2024-08-19| 925.12
#2024-08-20| 922.33
#2024-08-21| 922.34
#2024-08-22| 953.62
#2024-08-23| 954.06
#2024-08-26| 954.49
#2024-08-27| 959.62
#2024-08-28| 967.71
#2024-08-29| 968.28
#2024-08-30| 983.42
#2024-09-02| 967.42
#2024-09-03| 967.37
#2024-09-04| 958.60
#2024-09-05| 956.99
#2024-09-06| 945.79
#2024-09-09| 943.94
#2024-09-10| 955.42
#2024-09-11| 956.84
#2024-09-12| 974.28
#2024-09-13| 978.52
#2024-09-16| 980.34
#2024-09-17| 992.40
#2024-09-18| 990.13
#2024-09-19| 983.98
#2024-09-20| 999.92
#2024-09-23|1024.42
#2024-09-24|1038.32
#2024-09-25|1027.63
#2024-09-26|1047.65
#2024-09-27|1047.78
#2024-09-30|1052.20
#2024-10-01|1046.80
#2024-10-02|1076.16
#2024-10-03|1062.36
#2024-10-04|1066.93
#2024-10-07|1093.42
#2024-10-08|1048.18
#2024-10-09|1042.51
#2024-10-10|1055.13
#2024-10-11|1054.83
#2024-10-14|1056.13
#2024-10-15|1048.41
#2024-10-16|1049.95
#2024-10-17|1043.63
#2024-10-18|1073.49
#2024-10-21|1060.01
#2024-10-22|1057.32
#2024-10-23|1072.35
#2024-10-24|1063.35
#2024-10-25|1067.69
#2024-10-28|1064.16
#2024-10-29|1060.65
#2024-10-30|1059.25
#2024-10-31|1064.48
#2024-11-01|1075.33
#2024-11-04|1067.10
#2024-11-05|1081.59
#2024-11-06|1075.41
#2024-11-07|1071.38
#2024-11-08|1071.72
#2024-11-11|1086.44
#2024-11-12|1066.58
#2024-11-13|1070.97
#2024-11-14|1052.83
#2024-11-15|1053.93
#2024-11-18|1063.40
#2024-11-19|1054.80
#2024-11-20|1051.48
#2024-11-21|1051.49
#2024-11-22|1068.76
#2024-11-25|1072.04
#2024-11-26|1056.12
#2024-11-27|1077.15
#2024-11-28|1061.62
#2024-11-29|1078.77
#2024-12-02|1095.88
#2024-12-03|1100.57
#2024-12-04|1092.12
#2024-12-05|1107.99
#2024-12-06|1111.70
#2024-12-09|1131.26
#2024-12-10|1121.98
#2024-12-11|1118.03
#2024-12-12|1137.91
#2024-12-13|1152.36
#2024-12-16|1132.21
#2024-12-17|1110.94
#2024-12-18|1120.71
#2024-12-19|1120.78
#2024-12-20|1125.20
#2024-12-23|1127.22
#2024-12-24|1144.39
#2024-12-25|1144.39
#2024-12-26|1148.41
#2024-12-27|1170.79
#2024-12-30|1172.21
#2024-12-31|1173.02
#2025-01-01|1175.88
#2025-01-02|1168.93
#2025-01-03|1199.84
#2025-01-06|1194.14
#2025-01-07|1164.51
#2025-01-08|1142.41
#2025-01-09|1160.65
#2025-01-10|1151.74
#2025-01-13|1128.92
#2025-01-14|1152.34
#2025-01-15|1157.86
#2025-01-16|1174.73
#2025-01-17|1188.39
#2025-01-20|1193.51
#2025-01-21|1207.69
#2025-01-22|1202.38
#2025-01-23|1190.28
#2025-01-24|1234.30
#2025-01-27|1220.18
#2025-01-28|1240.79
#2025-01-29|1235.44
#2025-01-30|1245.75
#2025-01-31|1243.91
#2025-02-03|1242.43
#2025-02-04|1274.71
#2025-02-05|1274.67
#2025-02-06|1284.61
#2025-02-07|1330.02
#2025-02-10|1351.44
#2025-02-11|1337.85
#2025-02-12|1369.83
#2025-02-13|1329.03
#2025-02-14|1377.99
#2025-02-17|1373.49
#2025-02-18|1420.00
#2025-02-19|1433.93
#2025-02-20|1427.84
#2025-02-21|1472.42
#2025-02-24|1461.46
#2025-02-25|1486.98
#2025-02-26|1532.40
#2025-02-27|1481.79
#2025-02-28|1429.34
#2025-03-03|1418.49
#2025-03-04|1407.61
#2025-03-05|1485.48
#2025-03-06|1497.88
#2025-03-07|1491.10
#2025-03-10|1464.57
#2025-03-11|1490.80
#2025-03-12|1457.80
#2025-03-13|1467.09
#2025-03-14|1485.62
#2025-03-17|1520.74
#2025-03-18|1548.71
#2025-03-19|1558.94
#2025-03-20|1543.75
#2025-03-21|1522.37
#2025-03-24|1557.18
#2025-03-25|1495.07
#2025-03-26|1503.94
#2025-03-27|1465.47
#2025-03-28|1456.30
#2025-03-31|1425.04
#2025-04-01|1390.84
#2025-04-02|1370.78
#2025-04-03|1388.06
#2025-04-04|1385.46
#2025-04-07|1201.49
#2025-04-08|1247.66
#2025-04-09|1293.04
#2025-04-10|1313.83
#2025-04-11|1351.15
#2025-04-14|1337.90
#2025-04-15|1349.33
#2025-04-16|1324.71
#2025-04-17|1355.30
#2025-04-18|1355.30
#2025-04-21|1361.82
#2025-04-22|1394.79
#2025-04-23|1449.84
#2025-04-24|1454.73
#2025-04-25|1434.64
#2025-04-28|1433.58
#2025-04-29|1430.68
#2025-04-30|1485.07
#2025-05-01|1484.67
#2025-05-02|1528.33
#2025-05-05|1535.18
#2025-05-06|1516.38
#2025-05-07|1490.93
#2025-05-08|1487.10
#2025-05-09|1491.31
#2025-05-12|1490.90
#2025-05-13|1447.44
#2025-05-14|1479.72
#2025-05-15|1482.23
#2025-05-16|1484.07
#2025-05-19|1502.08
#2025-05-20|1533.37
#2025-05-21|1533.24
#2025-05-22|1512.62
#2025-05-23|1514.36
#2025-05-26|1492.81
#2025-05-27|1495.44
#2025-05-28|1503.39
#2025-05-29|1504.77
#2025-05-30|1486.09
#2025-06-02|1497.12
#2025-06-03|1516.67
#2025-06-04|1529.15
#2025-06-05|1544.36
#2025-06-06|1526.26
#2025-06-09|1543.55
#2025-06-10|1531.29
#2025-06-11|1544.42
#2025-06-12|1507.65
#2025-06-13|1496.72
#2025-06-16|1539.58
#2025-06-17|1533.79
#2025-06-18|1530.22
#2025-06-19|1516.15
#2025-06-20|1550.66
#2025-06-23|1562.08
#2025-06-24|1601.65
#2025-06-25|1605.67
#2025-06-26|1626.07
#2025-06-27|1662.37
#2025-06-30|1673.60
#2025-07-01|1678.47
#2025-07-02|1685.22
#2025-07-03|1655.99
#2025-07-04|1645.22
#2025-07-07|1638.27
#2025-07-08|1658.83
#2025-07-09|1636.24
#2025-07-10|1616.02
#2025-07-11|1609.01
#2025-07-14|1608.35
#2025-07-15|1621.18
#2025-07-16|1615.51
#2025-07-17|1598.17
#2025-07-18|1606.94
#2025-07-21|1616.75
#2025-07-22|1615.79
#2025-07-23|1633.36
#2025-07-24|1632.18
#2025-07-25|1613.01
#2025-07-28|1588.45
#2025-07-29|1572.12
#2025-07-30|1561.24
#2025-07-31|1527.56
#2025-08-01|1520.32
#2025-08-04|1548.46
#2025-08-05|1552.50
#2025-08-06|1549.19
#2025-08-07|1514.57
#2025-08-08|1490.42
#2025-08-11|1486.69
#2025-08-12|1498.42
#2025-08-13|1530.38
#2025-08-14|1529.55
#2025-08-15|1526.84
#2025-08-18|1539.50
#2025-08-19|1537.72
#2025-08-20|1545.13
#2025-08-21|1523.94
#2025-08-22|1550.38
#2025-08-25|1569.88
#2025-08-26|1558.19
#2025-08-27|1552.50
#2025-08-28|1549.33
#2025-08-29|1540.38
#2025-09-01|1563.28
#2025-09-02|1581.71
#2025-09-03|1563.01
#2025-09-04|1539.31
#2025-09-05|1553.34
#2025-09-08|1570.59
#2025-09-09|1595.91
#2025-09-10|1576.85
#2025-09-11|1581.10
#2025-09-12|1590.16
#2025-09-15|1609.92
#2025-09-16|1623.85
#2025-09-17|1649.49
#2025-09-18|1632.42
#2025-09-19|1638.96
#2025-09-22|1627.22
#2025-09-23|1609.25
#2025-09-24|1628.31
#2025-09-25|1667.96
#2025-09-26|1580.19
#2025-09-29|1561.15
#2025-09-30|1563.77
#2025-10-01|1564.19
#2025-10-02|1596.11
#2025-10-03|1590.58
#2025-10-06|1572.57
#2025-10-07|1580.41
#2025-10-08|1582.01
#2025-10-09|1578.17
#2025-10-10|1556.99
#2025-10-13|1511.07
#2025-10-14|1494.43
#2025-10-15|1523.84
#2025-10-16|1501.55
#2025-10-17|1476.03
#2025-10-20|1508.44
#2025-10-21|1499.46
#2025-10-22|1495.42
#2025-10-23|1494.11
#2025-10-24|1492.43
#2025-10-27|1505.70
#2025-10-28|1490.07
#2025-10-29|1492.01
#2025-10-30|1459.92
#2025-10-31|1434.17
#2025-11-03|1468.59
#2025-11-04|1458.12
#2025-11-05|1456.99
#2025-11-06|1455.18
#2025-11-07|1415.17
#2025-11-10|1422.23
#2025-11-11|1443.53
#2025-11-12|1462.41
#2025-11-13|1464.00
#2025-11-14|1449.02
#2025-11-17|1443.81
#2025-11-18|1430.58
#2025-11-19|1400.66
#2025-11-20|1380.62
#2025-11-21|1377.75
#2025-11-24|1388.14
#2025-11-25|1420.13
#2025-11-26|1413.87
#2025-11-27|1426.54
#2025-11-28|1418.78
#2025-12-01|1406.11
#2025-12-02|1415.38
#2025-12-03|1401.33
#2025-12-04|1434.93
#2025-12-05|1445.45
#2025-12-08|1432.62
#2025-12-09|1415.52
#2025-12-10|1418.33
#2025-12-11|1418.36
#2025-12-12|1442.08
#2025-12-15|1415.31
#2025-12-16|1399.55
#2025-12-17|1412.12
#2025-12-18|1393.51
#2025-12-19|1411.65
#2025-12-22|1410.70
#2025-12-23|1396.44
#2025-12-24|1398.01
#2025-12-25|1398.01
#2025-12-26|1393.30
#2025-12-29|1373.62
#2025-12-30|1391.53
#2025-12-31|1386.54
#2026-01-01|1392.55
#2026-01-02|1407.40
#2026-01-05|1390.53
#2026-01-06|1383.78
#2026-01-07|1370.60
#2026-01-08|1362.30
#2026-01-09|1347.71
#2026-01-12|1365.65
#2026-01-13|1344.13
#2026-01-14|1343.66
#2026-01-15|1345.82
#2026-01-16|1327.23
#2026-01-19|1314.89
#2026-01-20|1293.31
#2026-01-21|1287.97
#2026-01-22|1289.53
#2026-01-23|1298.36
#2026-01-26|1284.73
#2026-01-27|1290.89
#2026-01-28|1306.34
#2026-01-29|1313.18
#2026-01-30|1300.70
#2026-02-02|1290.88
#2026-02-03|1307.36
#2026-02-04|1301.28
#2026-02-05|1307.63
#2026-02-06|1320.88
#2026-02-09|1331.08
#2026-02-10|1336.41
#2026-02-11|1362.65
#2026-02-12|1359.02
#2026-02-13|1353.39
#2026-02-16|1359.24
#2026-02-17|1357.42
#2026-02-18|1358.67
#2026-02-19|1349.08
#2026-02-20|1322.68
#2026-02-23|1354.75
#2026-02-24|1328.74
#2026-02-25|1318.96
#2026-02-26|1319.14
#2026-02-27|1305.09
#2026-03-02|1273.86
#2026-03-03|1242.74
#2026-03-04|1249.84
#2026-03-05|1257.17
#2026-03-06|1261.62
#2026-03-09|1259.74
#2026-03-10|1273.99
#2026-03-11|1253.97
#2026-03-12|1247.31
#2026-03-13|1240.78
#2026-03-16|1266.84
#2026-03-17|1273.97
#2026-03-18|1281.85
#2026-03-19|1284.68
#2026-03-20|1237.49
#2026-03-23|1198.14
#2026-03-24|1221.26
#2026-03-25|1236.85
#2026-03-26|1229.85
#2026-03-27|1229.72
#2026-03-30|1209.21
#2026-03-31|1195.81
#2026-04-01|1204.95
#2026-04-02|1199.53
#2026-04-03|1199.53
#2026-04-06|1200.77
#2026-04-07|1210.30
#2026-04-08|1271.07
#2026-04-09|1254.90
#2026-04-10|1247.25
#2026-04-13|1235.81
#2026-04-14|1240.89
#2026-04-15|1234.53
#2026-04-16|1252.16