Table Data - NASDAQ BRIC Health Care Index
| Title | NASDAQ BRIC Health Care Index |
|---|---|
| Series ID | NASDAQNQBRIC20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQBRIC20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 183.02 |
| 2001-04-02 | 174.58 |
| 2001-04-03 | 179.45 |
| 2001-04-04 | 176.47 |
| 2001-04-05 | 176.47 |
| 2001-04-06 | 168.27 |
| 2001-04-09 | 166.16 |
| 2001-04-10 | 165.24 |
| 2001-04-11 | 156.49 |
| 2001-04-12 | 153.37 |
| 2001-04-13 | . |
| 2001-04-16 | 153.31 |
| 2001-04-17 | 159.27 |
| 2001-04-18 | 168.89 |
| 2001-04-19 | 174.28 |
| 2001-04-20 | 180.03 |
| 2001-04-23 | 177.75 |
| 2001-04-24 | 180.20 |
| 2001-04-25 | 178.28 |
| 2001-04-26 | 177.31 |
| 2001-04-27 | 175.48 |
| 2001-04-30 | 178.12 |
| 2001-05-01 | 178.12 |
| 2001-05-02 | 177.42 |
| 2001-05-03 | 174.70 |
| 2001-05-04 | 176.81 |
| 2001-05-07 | 177.27 |
| 2001-05-08 | 177.28 |
| 2001-05-09 | 180.17 |
| 2001-05-10 | 179.60 |
| 2001-05-11 | 176.18 |
| 2001-05-14 | 179.48 |
| 2001-05-15 | 176.88 |
| 2001-05-16 | 181.69 |
| 2001-05-17 | 182.67 |
| 2001-05-18 | 182.84 |
| 2001-05-21 | 183.64 |
| 2001-05-22 | 189.03 |
| 2001-05-23 | 187.83 |
| 2001-05-24 | 185.52 |
| 2001-05-25 | 182.95 |
| 2001-05-28 | . |
| 2001-05-29 | 188.30 |
| 2001-05-30 | 189.49 |
| 2001-05-31 | 189.30 |
| 2001-06-01 | 189.39 |
| 2001-06-04 | 189.47 |
| 2001-06-05 | 186.19 |
| 2001-06-06 | 186.51 |
| 2001-06-07 | 184.75 |
| 2001-06-08 | 184.86 |
| 2001-06-11 | 188.07 |
| 2001-06-12 | 188.73 |
| 2001-06-13 | 187.93 |
| 2001-06-14 | 187.20 |
| 2001-06-15 | 182.90 |
| 2001-06-18 | 181.09 |
| 2001-06-19 | 182.83 |
| 2001-06-20 | 183.48 |
| 2001-06-21 | 183.52 |
| 2001-06-22 | 184.47 |
| 2001-06-25 | 184.36 |
| 2001-06-26 | 193.13 |
| 2001-06-27 | 189.10 |
| 2001-06-28 | 189.25 |
| 2001-06-29 | 189.66 |
| 2001-07-02 | 188.02 |
| 2001-07-03 | 183.83 |
| 2001-07-04 | . |
| 2001-07-05 | 182.48 |
| 2001-07-06 | 184.91 |
| 2001-07-09 | 184.35 |
| 2001-07-10 | 186.53 |
| 2001-07-11 | 188.63 |
| 2001-07-12 | 189.90 |
| 2001-07-13 | 190.82 |
| 2001-07-16 | 190.10 |
| 2001-07-17 | 189.69 |
| 2001-07-18 | 186.40 |
| 2001-07-19 | 189.75 |
| 2001-07-20 | 187.20 |
| 2001-07-23 | 189.50 |
| 2001-07-24 | 190.37 |
| 2001-07-25 | 184.52 |
| 2001-07-26 | 186.94 |
| 2001-07-27 | 185.05 |
| 2001-07-30 | 187.68 |
| 2001-07-31 | 190.78 |
| 2001-08-01 | 196.67 |
| 2001-08-02 | 196.29 |
| 2001-08-03 | 199.20 |
| 2001-08-06 | 198.95 |
| 2001-08-07 | 200.23 |
| 2001-08-08 | 199.40 |
| 2001-08-09 | 199.49 |
| 2001-08-10 | 195.15 |
| 2001-08-13 | 195.24 |
| 2001-08-14 | 196.93 |
| 2001-08-15 | 196.96 |
| 2001-08-16 | 190.78 |
| 2001-08-17 | 194.13 |
| 2001-08-20 | 191.98 |
| 2001-08-21 | 192.91 |
| 2001-08-22 | 192.91 |
| 2001-08-23 | 200.24 |
| 2001-08-24 | 202.95 |
| 2001-08-27 | 204.89 |
| 2001-08-28 | 207.16 |
| 2001-08-29 | 208.29 |
| 2001-08-30 | 207.91 |
| 2001-08-31 | 203.52 |
| 2001-09-03 | . |
| 2001-09-04 | 203.25 |
| 2001-09-05 | 214.07 |
| 2001-09-06 | 219.07 |
| 2001-09-07 | 220.81 |
| 2001-09-10 | 217.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 190.08 |
| 2001-09-18 | 197.85 |
| 2001-09-19 | 202.68 |
| 2001-09-20 | 198.87 |
| 2001-09-21 | 194.18 |
| 2001-09-24 | 191.98 |
| 2001-09-25 | 192.88 |
| 2001-09-26 | 193.42 |
| 2001-09-27 | 194.61 |
| 2001-09-28 | 197.14 |
| 2001-10-01 | 196.14 |
| 2001-10-02 | 196.14 |
| 2001-10-03 | 193.12 |
| 2001-10-04 | 195.56 |
| 2001-10-05 | 195.54 |
| 2001-10-08 | 193.25 |
| 2001-10-09 | 194.94 |
| 2001-10-10 | 197.57 |
| 2001-10-11 | 196.48 |
| 2001-10-12 | 197.83 |
| 2001-10-15 | 199.81 |
| 2001-10-16 | 200.60 |
| 2001-10-17 | 207.71 |
| 2001-10-18 | 206.07 |
| 2001-10-19 | 210.01 |
| 2001-10-22 | 204.63 |
| 2001-10-23 | 208.75 |
| 2001-10-24 | 216.91 |
| 2001-10-25 | 220.52 |
| 2001-10-26 | 220.70 |
| 2001-10-29 | 213.65 |
| 2001-10-30 | 211.79 |
| 2001-10-31 | 213.71 |
| 2001-11-01 | 218.96 |
| 2001-11-02 | 214.31 |
| 2001-11-05 | 211.15 |
| 2001-11-06 | 213.70 |
| 2001-11-07 | 212.25 |
| 2001-11-08 | 217.60 |
| 2001-11-09 | 218.58 |
| 2001-11-12 | 217.02 |
| 2001-11-13 | 213.81 |
| 2001-11-14 | 215.05 |
| 2001-11-15 | 218.80 |
| 2001-11-16 | 218.80 |
| 2001-11-19 | 209.65 |
| 2001-11-20 | 201.58 |
| 2001-11-21 | 203.61 |
| 2001-11-22 | . |
| 2001-11-23 | 206.71 |
| 2001-11-26 | 207.53 |
| 2001-11-27 | 209.74 |
| 2001-11-28 | 211.60 |
| 2001-11-29 | 210.97 |
| 2001-11-30 | 211.11 |
| 2001-12-03 | 210.09 |
| 2001-12-04 | 209.98 |
| 2001-12-05 | 213.19 |
| 2001-12-06 | 210.89 |
| 2001-12-07 | 211.56 |
| 2001-12-10 | 213.45 |
| 2001-12-11 | 212.59 |
| 2001-12-12 | 211.87 |
| 2001-12-13 | 213.85 |
| 2001-12-14 | 212.71 |
| 2001-12-17 | 212.91 |
| 2001-12-18 | 212.01 |
| 2001-12-19 | 208.06 |
| 2001-12-20 | 207.32 |
| 2001-12-21 | 207.05 |
| 2001-12-24 | 206.31 |
| 2001-12-25 | . |
| 2001-12-26 | 204.72 |
| 2001-12-27 | 200.73 |
| 2001-12-28 | 201.98 |
| 2001-12-31 | 204.63 |
| 2002-01-01 | . |
| 2002-01-02 | 207.16 |
| 2002-01-03 | 208.81 |
| 2002-01-04 | 206.69 |
| 2002-01-07 | 210.84 |
| 2002-01-08 | 213.00 |
| 2002-01-09 | 212.89 |
| 2002-01-10 | 212.88 |
| 2002-01-11 | 213.53 |
| 2002-01-14 | 217.15 |
| 2002-01-15 | 216.58 |
| 2002-01-16 | 214.90 |
| 2002-01-17 | 214.09 |
| 2002-01-18 | 216.48 |
| 2002-01-21 | . |
| 2002-01-22 | 216.41 |
| 2002-01-23 | 218.10 |
| 2002-01-24 | 215.59 |
| 2002-01-25 | 212.98 |
| 2002-01-28 | 210.56 |
| 2002-01-29 | 211.02 |
| 2002-01-30 | 209.88 |
| 2002-01-31 | 206.46 |
| 2002-02-01 | 208.16 |
| 2002-02-04 | 205.38 |
| 2002-02-05 | 205.44 |
| 2002-02-06 | 204.87 |
| 2002-02-07 | 204.55 |
| 2002-02-08 | 208.63 |
| 2002-02-11 | 207.94 |
| 2002-02-12 | 208.70 |
| 2002-02-13 | 209.11 |
| 2002-02-14 | 208.10 |
| 2002-02-15 | 208.76 |
| 2002-02-18 | . |
| 2002-02-19 | 212.86 |
| 2002-02-20 | 212.95 |
| 2002-02-21 | 213.90 |
| 2002-02-22 | 217.16 |
| 2002-02-25 | 221.96 |
| 2002-02-26 | 229.41 |
| 2002-02-27 | 225.15 |
| 2002-02-28 | 218.38 |
| 2002-03-01 | 221.11 |
| 2002-03-04 | 222.84 |
| 2002-03-05 | 220.62 |
| 2002-03-06 | 218.71 |
| 2002-03-07 | 221.13 |
| 2002-03-08 | 222.29 |
| 2002-03-11 | 222.13 |
| 2002-03-12 | 219.68 |
| 2002-03-13 | 224.60 |
| 2002-03-14 | 225.72 |
| 2002-03-15 | 225.41 |
| 2002-03-18 | 223.39 |
| 2002-03-19 | 224.36 |
| 2002-03-20 | 223.81 |
| 2002-03-21 | 224.31 |
| 2002-03-22 | 225.06 |
| 2002-03-25 | 225.06 |
| 2002-03-26 | 222.91 |
| 2002-03-27 | 224.39 |
| 2002-03-28 | 227.06 |
| 2002-03-29 | . |
| 2002-04-01 | 228.32 |
| 2002-04-02 | 230.79 |
| 2002-04-03 | 233.40 |
| 2002-04-04 | 229.97 |
| 2002-04-05 | 229.83 |
| 2002-04-08 | 231.95 |
| 2002-04-09 | 231.42 |
| 2002-04-10 | 231.26 |
| 2002-04-11 | 231.16 |
| 2002-04-12 | 230.42 |
| 2002-04-15 | 223.69 |
| 2002-04-16 | 225.21 |
| 2002-04-17 | 225.90 |
| 2002-04-18 | 223.91 |
| 2002-04-19 | 220.77 |
| 2002-04-22 | 221.00 |
| 2002-04-23 | 220.88 |
| 2002-04-24 | 224.12 |
| 2002-04-25 | 222.92 |
| 2002-04-26 | 222.16 |
| 2002-04-29 | 218.54 |
| 2002-04-30 | 220.09 |
| 2002-05-01 | 220.09 |
| 2002-05-02 | 222.12 |
| 2002-05-03 | 223.39 |
| 2002-05-06 | 223.73 |
| 2002-05-07 | 223.79 |
| 2002-05-08 | 222.42 |
| 2002-05-09 | 221.99 |
| 2002-05-10 | 220.94 |
| 2002-05-13 | 222.07 |
| 2002-05-14 | 221.80 |
| 2002-05-15 | 221.24 |
| 2002-05-16 | 218.77 |
| 2002-05-17 | 218.22 |
| 2002-05-20 | 216.17 |
| 2002-05-21 | 208.63 |
| 2002-05-22 | 209.33 |
| 2002-05-23 | 207.08 |
| 2002-05-24 | 214.16 |
| 2002-05-27 | . |
| 2002-05-28 | 206.00 |
| 2002-05-29 | 207.02 |
| 2002-05-30 | 207.05 |
| 2002-05-31 | 204.71 |
| 2002-06-03 | 206.67 |
| 2002-06-04 | 207.79 |
| 2002-06-05 | 210.23 |
| 2002-06-06 | 207.95 |
| 2002-06-07 | 205.71 |
| 2002-06-10 | 210.39 |
| 2002-06-11 | 212.08 |
| 2002-06-12 | 210.30 |
| 2002-06-13 | 211.96 |
| 2002-06-14 | 214.62 |
| 2002-06-17 | 215.22 |
| 2002-06-18 | 212.97 |
| 2002-06-19 | 212.21 |
| 2002-06-20 | 208.86 |
| 2002-06-21 | 208.67 |
| 2002-06-24 | 207.90 |
| 2002-06-25 | 206.39 |
| 2002-06-26 | 206.33 |
| 2002-06-27 | 206.42 |
| 2002-06-28 | 207.94 |
| 2002-07-01 | 207.91 |
| 2002-07-02 | 208.40 |
| 2002-07-03 | 209.01 |
| 2002-07-04 | . |
| 2002-07-05 | 213.63 |
| 2002-07-08 | 215.10 |
| 2002-07-09 | 212.68 |
| 2002-07-10 | 213.10 |
| 2002-07-11 | 212.13 |
| 2002-07-12 | 213.89 |
| 2002-07-15 | 213.07 |
| 2002-07-16 | 212.90 |
| 2002-07-17 | 212.80 |
| 2002-07-18 | 214.97 |
| 2002-07-19 | 217.43 |
| 2002-07-22 | 204.09 |
| 2002-07-23 | 207.07 |
| 2002-07-24 | 204.34 |
| 2002-07-25 | 203.41 |
| 2002-07-26 | 200.51 |
| 2002-07-29 | 200.97 |
| 2002-07-30 | 199.68 |
| 2002-07-31 | 198.94 |
| 2002-08-01 | 201.44 |
| 2002-08-02 | 201.99 |
| 2002-08-05 | 203.90 |
| 2002-08-06 | 204.53 |
| 2002-08-07 | 204.63 |
| 2002-08-08 | 202.00 |
| 2002-08-09 | 201.83 |
| 2002-08-12 | 201.56 |
| 2002-08-13 | 201.94 |
| 2002-08-14 | 200.58 |
| 2002-08-15 | 200.58 |
| 2002-08-16 | 200.73 |
| 2002-08-19 | 200.01 |
| 2002-08-20 | 199.70 |
| 2002-08-21 | 200.54 |
| 2002-08-22 | 201.77 |
| 2002-08-23 | 202.14 |
| 2002-08-26 | 203.47 |
| 2002-08-27 | 204.32 |
| 2002-08-28 | 204.37 |
| 2002-08-29 | 204.48 |
| 2002-08-30 | 206.90 |
| 2002-09-02 | . |
| 2002-09-03 | 207.51 |
| 2002-09-04 | 206.86 |
| 2002-09-05 | 207.71 |
| 2002-09-06 | 205.69 |
| 2002-09-09 | 203.85 |
| 2002-09-10 | 203.92 |
| 2002-09-11 | 204.20 |
| 2002-09-12 | 203.81 |
| 2002-09-13 | 202.81 |
| 2002-09-16 | 201.94 |
| 2002-09-17 | 201.79 |
| 2002-09-18 | 199.80 |
| 2002-09-19 | 199.11 |
| 2002-09-20 | 196.95 |
| 2002-09-23 | 199.67 |
| 2002-09-24 | 201.98 |
| 2002-09-25 | 202.81 |
| 2002-09-26 | 204.37 |
| 2002-09-27 | 203.28 |
| 2002-09-30 | 201.76 |
| 2002-10-01 | 199.47 |
| 2002-10-02 | 199.59 |
| 2002-10-03 | 196.80 |
| 2002-10-04 | 196.50 |
| 2002-10-07 | 196.90 |
| 2002-10-08 | 197.47 |
| 2002-10-09 | 199.10 |
| 2002-10-10 | 200.05 |
| 2002-10-11 | 202.31 |
| 2002-10-14 | 193.30 |
| 2002-10-15 | 193.66 |
| 2002-10-16 | 187.77 |
| 2002-10-17 | 186.59 |
| 2002-10-18 | 186.74 |
| 2002-10-21 | 184.66 |
| 2002-10-22 | 186.63 |
| 2002-10-23 | 187.14 |
| 2002-10-24 | 184.26 |
| 2002-10-25 | 179.19 |
| 2002-10-28 | 178.56 |
| 2002-10-29 | 178.56 |
| 2002-10-30 | 179.27 |
| 2002-10-31 | 179.17 |
| 2002-11-01 | 177.20 |
| 2002-11-04 | 178.82 |
| 2002-11-05 | 176.33 |
| 2002-11-06 | 176.36 |
| 2002-11-07 | 176.94 |
| 2002-11-08 | 178.41 |
| 2002-11-11 | 180.39 |
| 2002-11-12 | 179.44 |
| 2002-11-13 | 179.95 |
| 2002-11-14 | 182.27 |
| 2002-11-15 | 184.85 |
| 2002-11-18 | 183.01 |
| 2002-11-19 | 183.08 |
| 2002-11-20 | 182.39 |
| 2002-11-21 | 183.44 |
| 2002-11-22 | 185.01 |
| 2002-11-25 | 187.55 |
| 2002-11-26 | 187.92 |
| 2002-11-27 | 187.68 |
| 2002-11-28 | . |
| 2002-11-29 | 190.20 |
| 2002-12-02 | 193.46 |
| 2002-12-03 | 192.25 |
| 2002-12-04 | 192.88 |
| 2002-12-05 | 191.67 |
| 2002-12-06 | 193.94 |
| 2002-12-09 | 194.24 |
| 2002-12-10 | 194.18 |
| 2002-12-11 | 194.51 |
| 2002-12-12 | 195.55 |
| 2002-12-13 | 195.73 |
| 2002-12-16 | 196.86 |
| 2002-12-17 | 198.75 |
| 2002-12-18 | 205.74 |
| 2002-12-19 | 210.91 |
| 2002-12-20 | 207.63 |
| 2002-12-23 | 209.96 |
| 2002-12-24 | 210.63 |
| 2002-12-25 | . |
| 2002-12-26 | 214.53 |
| 2002-12-27 | 215.17 |
| 2002-12-30 | 212.27 |
| 2002-12-31 | 211.98 |
| 2003-01-01 | . |
| 2003-01-02 | 214.59 |
| 2003-01-03 | 216.21 |
| 2003-01-06 | 219.31 |
| 2003-01-07 | 221.85 |
| 2003-01-08 | 222.91 |
| 2003-01-09 | 227.12 |
| 2003-01-10 | 228.67 |
| 2003-01-13 | 227.94 |
| 2003-01-14 | 225.62 |
| 2003-01-15 | 227.03 |
| 2003-01-16 | 229.45 |
| 2003-01-17 | 226.81 |
| 2003-01-20 | . |
| 2003-01-21 | 224.24 |
| 2003-01-22 | 221.30 |
| 2003-01-23 | 215.91 |
| 2003-01-24 | 217.88 |
| 2003-01-27 | 214.62 |
| 2003-01-28 | 215.86 |
| 2003-01-29 | 219.73 |
| 2003-01-30 | 218.56 |
| 2003-01-31 | 217.56 |
| 2003-02-03 | 217.86 |
| 2003-02-04 | 216.74 |
| 2003-02-05 | 217.51 |
| 2003-02-06 | 217.44 |
| 2003-02-07 | 217.99 |
| 2003-02-10 | 215.26 |
| 2003-02-11 | 215.39 |
| 2003-02-12 | 214.80 |
| 2003-02-13 | 214.86 |
| 2003-02-14 | 213.21 |
| 2003-02-17 | . |
| 2003-02-18 | 213.91 |
| 2003-02-19 | 215.13 |
| 2003-02-20 | 214.53 |
| 2003-02-21 | 212.06 |
| 2003-02-24 | 212.55 |
| 2003-02-25 | 211.42 |
| 2003-02-26 | 208.95 |
| 2003-02-27 | 206.59 |
| 2003-02-28 | 209.22 |
| 2003-03-03 | 212.68 |
| 2003-03-04 | 209.88 |
| 2003-03-05 | 211.39 |
| 2003-03-06 | 211.44 |
| 2003-03-07 | 209.84 |
| 2003-03-10 | 209.73 |
| 2003-03-11 | 209.37 |
| 2003-03-12 | 207.23 |
| 2003-03-13 | 206.04 |
| 2003-03-14 | 206.04 |
| 2003-03-17 | 205.05 |
| 2003-03-18 | 205.23 |
| 2003-03-19 | 203.84 |
| 2003-03-20 | 207.92 |
| 2003-03-21 | 210.30 |
| 2003-03-24 | 211.28 |
| 2003-03-25 | 211.07 |
| 2003-03-26 | 210.96 |
| 2003-03-27 | 211.52 |
| 2003-03-28 | 211.70 |
| 2003-03-31 | 212.88 |
| 2003-04-01 | 214.62 |
| 2003-04-02 | 215.60 |
| 2003-04-03 | 216.47 |
| 2003-04-04 | 217.81 |
| 2003-04-07 | 219.33 |
| 2003-04-08 | 218.51 |
| 2003-04-09 | 220.68 |
| 2003-04-10 | 224.50 |
| 2003-04-11 | 216.47 |
| 2003-04-14 | 215.55 |
| 2003-04-15 | 221.50 |
| 2003-04-16 | 219.07 |
| 2003-04-17 | 218.46 |
| 2003-04-18 | . |
| 2003-04-21 | 218.18 |
| 2003-04-22 | 217.40 |
| 2003-04-23 | 215.23 |
| 2003-04-24 | 214.75 |
| 2003-04-25 | 215.67 |
| 2003-04-28 | 207.80 |
| 2003-04-29 | 210.23 |
| 2003-04-30 | 211.80 |
| 2003-05-01 | 211.86 |
| 2003-05-02 | 212.61 |
| 2003-05-05 | 212.82 |
| 2003-05-06 | 213.74 |
| 2003-05-07 | 212.11 |
| 2003-05-08 | 207.73 |
| 2003-05-09 | 206.26 |
| 2003-05-12 | 205.50 |
| 2003-05-13 | 207.08 |
| 2003-05-14 | 208.94 |
| 2003-05-15 | 210.12 |
| 2003-05-16 | 210.29 |
| 2003-05-19 | 210.23 |
| 2003-05-20 | 210.62 |
| 2003-05-21 | 212.28 |
| 2003-05-22 | 211.22 |
| 2003-05-23 | 212.73 |
| 2003-05-26 | . |
| 2003-05-27 | 211.79 |
| 2003-05-28 | 214.38 |
| 2003-05-29 | 217.48 |
| 2003-05-30 | 223.25 |
| 2003-06-02 | 223.94 |
| 2003-06-03 | 226.88 |
| 2003-06-04 | 229.79 |
| 2003-06-05 | 232.31 |
| 2003-06-06 | 234.19 |
| 2003-06-09 | 236.61 |
| 2003-06-10 | 235.11 |
| 2003-06-11 | 236.17 |
| 2003-06-12 | 238.25 |
| 2003-06-13 | 239.72 |
| 2003-06-16 | 245.99 |
| 2003-06-17 | 254.34 |
| 2003-06-18 | 250.87 |
| 2003-06-19 | 250.13 |
| 2003-06-20 | 251.94 |
| 2003-06-23 | 248.09 |
| 2003-06-24 | 242.56 |
| 2003-06-25 | 247.67 |
| 2003-06-26 | 247.52 |
| 2003-06-27 | 254.08 |
| 2003-06-30 | 259.83 |
| 2003-07-01 | 262.58 |
| 2003-07-02 | 265.29 |
| 2003-07-03 | 279.55 |
| 2003-07-04 | . |
| 2003-07-07 | 274.16 |
| 2003-07-08 | 275.68 |
| 2003-07-09 | 276.13 |
| 2003-07-10 | 272.97 |
| 2003-07-11 | 273.99 |
| 2003-07-14 | 281.61 |
| 2003-07-15 | 280.99 |
| 2003-07-16 | 279.93 |
| 2003-07-17 | 279.49 |
| 2003-07-18 | 277.61 |
| 2003-07-21 | 272.59 |
| 2003-07-22 | 271.46 |
| 2003-07-23 | 265.15 |
| 2003-07-24 | 270.65 |
| 2003-07-25 | 270.97 |
| 2003-07-28 | 275.52 |
| 2003-07-29 | 276.04 |
| 2003-07-30 | 278.91 |
| 2003-07-31 | 276.90 |
| 2003-08-01 | 270.38 |
| 2003-08-04 | 262.92 |
| 2003-08-05 | 261.13 |
| 2003-08-06 | 263.59 |
| 2003-08-07 | 267.42 |
| 2003-08-08 | 271.88 |
| 2003-08-11 | 273.72 |
| 2003-08-12 | 274.64 |
| 2003-08-13 | 274.77 |
| 2003-08-14 | 276.45 |
| 2003-08-15 | 276.73 |
| 2003-08-18 | 276.41 |
| 2003-08-19 | 275.15 |
| 2003-08-20 | 278.51 |
| 2003-08-21 | 282.68 |
| 2003-08-22 | 287.36 |
| 2003-08-25 | 283.70 |
| 2003-08-26 | 291.80 |
| 2003-08-27 | 293.49 |
| 2003-08-28 | 294.79 |
| 2003-08-29 | 309.99 |
| 2003-09-01 | . |
| 2003-09-02 | 309.57 |
| 2003-09-03 | 305.17 |
| 2003-09-04 | 308.85 |
| 2003-09-05 | 308.00 |
| 2003-09-08 | 315.57 |
| 2003-09-09 | 316.31 |
| 2003-09-10 | 318.91 |
| 2003-09-11 | 320.13 |
| 2003-09-12 | 312.45 |
| 2003-09-15 | 304.74 |
| 2003-09-16 | 308.12 |
| 2003-09-17 | 304.23 |
| 2003-09-18 | 299.39 |
| 2003-09-19 | 299.24 |
| 2003-09-22 | 288.37 |
| 2003-09-23 | 288.71 |
| 2003-09-24 | 292.29 |
| 2003-09-25 | 291.20 |
| 2003-09-26 | 293.94 |
| 2003-09-29 | 292.89 |
| 2003-09-30 | 296.70 |
| 2003-10-01 | 300.29 |
| 2003-10-02 | 300.31 |
| 2003-10-03 | 306.69 |
| 2003-10-06 | 307.32 |
| 2003-10-07 | 309.88 |
| 2003-10-08 | 313.93 |
| 2003-10-09 | 321.84 |
| 2003-10-10 | 320.09 |
| 2003-10-13 | 320.33 |
| 2003-10-14 | 326.46 |
| 2003-10-15 | 327.74 |
| 2003-10-16 | 333.97 |
| 2003-10-17 | 331.17 |
| 2003-10-20 | 326.32 |
| 2003-10-21 | 316.51 |
| 2003-10-22 | 318.26 |
| 2003-10-23 | 308.31 |
| 2003-10-24 | 311.52 |
| 2003-10-27 | 312.04 |
| 2003-10-28 | 313.71 |
| 2003-10-29 | 315.86 |
| 2003-10-30 | 320.28 |
| 2003-10-31 | 329.30 |
| 2003-11-03 | 340.19 |
| 2003-11-04 | 351.56 |
| 2003-11-05 | 351.23 |
| 2003-11-06 | 343.77 |
| 2003-11-07 | 337.83 |
| 2003-11-10 | 340.46 |
| 2003-11-11 | 344.72 |
| 2003-11-12 | 341.68 |
| 2003-11-13 | 338.37 |
| 2003-11-14 | 334.02 |
| 2003-11-17 | 336.42 |
| 2003-11-18 | 333.51 |
| 2003-11-19 | 329.79 |
| 2003-11-20 | 327.59 |
| 2003-11-21 | 327.58 |
| 2003-11-24 | 328.82 |
| 2003-11-25 | 332.08 |
| 2003-11-26 | 332.71 |
| 2003-11-27 | . |
| 2003-11-28 | 342.70 |
| 2003-12-01 | 351.13 |
| 2003-12-02 | 352.96 |
| 2003-12-03 | 362.13 |
| 2003-12-04 | 363.58 |
| 2003-12-05 | 360.55 |
| 2003-12-08 | 367.13 |
| 2003-12-09 | 374.30 |
| 2003-12-10 | 374.05 |
| 2003-12-11 | 368.20 |
| 2003-12-12 | 367.79 |
| 2003-12-15 | 370.41 |
| 2003-12-16 | 374.21 |
| 2003-12-17 | 378.01 |
| 2003-12-18 | 378.99 |
| 2003-12-19 | 385.38 |
| 2003-12-22 | 385.11 |
| 2003-12-23 | 381.66 |
| 2003-12-24 | 383.00 |
| 2003-12-25 | . |
| 2003-12-26 | 387.69 |
| 2003-12-29 | 391.43 |
| 2003-12-30 | 387.17 |
| 2003-12-31 | 386.61 |
| 2004-01-01 | . |
| 2004-01-02 | 396.69 |
| 2004-01-05 | 392.50 |
| 2004-01-06 | 389.49 |
| 2004-01-07 | 383.12 |
| 2004-01-08 | 385.97 |
| 2004-01-09 | 388.47 |
| 2004-01-12 | 381.92 |
| 2004-01-13 | 389.32 |
| 2004-01-14 | 389.05 |
| 2004-01-15 | 383.74 |
| 2004-01-16 | 379.70 |
| 2004-01-19 | . |
| 2004-01-20 | 378.53 |
| 2004-01-21 | 371.55 |
| 2004-01-22 | 363.94 |
| 2004-01-23 | 373.16 |
| 2004-01-26 | 373.51 |
| 2004-01-27 | 380.24 |
| 2004-01-28 | 377.85 |
| 2004-01-29 | 376.27 |
| 2004-01-30 | 370.64 |
| 2004-02-02 | 371.19 |
| 2004-02-03 | 357.86 |
| 2004-02-04 | 362.71 |
| 2004-02-05 | 361.56 |
| 2004-02-06 | 360.57 |
| 2004-02-09 | 358.77 |
| 2004-02-10 | 358.70 |
| 2004-02-11 | 361.54 |
| 2004-02-12 | 361.32 |
| 2004-02-13 | 368.39 |
| 2004-02-16 | . |
| 2004-02-17 | 371.41 |
| 2004-02-18 | 372.32 |
| 2004-02-19 | 366.82 |
| 2004-02-20 | 365.59 |
| 2004-02-23 | 363.26 |
| 2004-02-24 | 366.50 |
| 2004-02-25 | 366.44 |
| 2004-02-26 | 361.60 |
| 2004-02-27 | 362.70 |
| 2004-03-01 | 349.03 |
| 2004-03-02 | 348.81 |
| 2004-03-03 | 350.99 |
| 2004-03-04 | 348.99 |
| 2004-03-05 | 349.49 |
| 2004-03-08 | 353.00 |
| 2004-03-09 | 354.86 |
| 2004-03-10 | 353.56 |
| 2004-03-11 | 351.53 |
| 2004-03-12 | 349.40 |
| 2004-03-15 | 342.82 |
| 2004-03-16 | 338.56 |
| 2004-03-17 | 336.38 |
| 2004-03-18 | 332.36 |
| 2004-03-19 | 332.59 |
| 2004-03-22 | 331.77 |
| 2004-03-23 | 333.65 |
| 2004-03-24 | 333.57 |
| 2004-03-25 | 329.16 |
| 2004-03-26 | 334.54 |
| 2004-03-29 | 339.68 |
| 2004-03-30 | 342.36 |
| 2004-03-31 | 349.15 |
| 2004-04-01 | 355.85 |
| 2004-04-02 | 353.99 |
| 2004-04-05 | 354.43 |
| 2004-04-06 | 355.21 |
| 2004-04-07 | 357.95 |
| 2004-04-08 | 359.25 |
| 2004-04-09 | . |
| 2004-04-12 | 361.97 |
| 2004-04-13 | 363.69 |
| 2004-04-14 | 363.23 |
| 2004-04-15 | 356.71 |
| 2004-04-16 | 359.79 |
| 2004-04-19 | 359.35 |
| 2004-04-20 | 358.11 |
| 2004-04-21 | 361.37 |
| 2004-04-22 | 368.62 |
| 2004-04-23 | 370.30 |
| 2004-04-26 | 370.11 |
| 2004-04-27 | 367.00 |
| 2004-04-28 | 363.76 |
| 2004-04-29 | 363.63 |
| 2004-04-30 | 363.63 |
| 2004-05-03 | 358.79 |
| 2004-05-04 | 362.80 |
| 2004-05-05 | 365.81 |
| 2004-05-06 | 367.06 |
| 2004-05-07 | 365.99 |
| 2004-05-10 | 359.33 |
| 2004-05-11 | 344.72 |
| 2004-05-12 | 346.80 |
| 2004-05-13 | 351.52 |
| 2004-05-14 | 338.03 |
| 2004-05-17 | 309.20 |
| 2004-05-18 | 332.75 |
| 2004-05-19 | 340.81 |
| 2004-05-20 | 338.76 |
| 2004-05-21 | 338.27 |
| 2004-05-24 | 345.00 |
| 2004-05-25 | 344.01 |
| 2004-05-26 | 347.67 |
| 2004-05-27 | 347.09 |
| 2004-05-28 | 338.08 |
| 2004-05-31 | . |
| 2004-06-01 | 330.65 |
| 2004-06-02 | 331.19 |
| 2004-06-03 | 323.34 |
| 2004-06-04 | 327.29 |
| 2004-06-07 | 329.31 |
| 2004-06-08 | 330.86 |
| 2004-06-09 | 333.03 |
| 2004-06-10 | 332.56 |
| 2004-06-11 | . |
| 2004-06-14 | 323.92 |
| 2004-06-15 | 322.27 |
| 2004-06-16 | 320.50 |
| 2004-06-17 | 310.67 |
| 2004-06-18 | 304.96 |
| 2004-06-21 | 296.35 |
| 2004-06-22 | 291.13 |
| 2004-06-23 | 293.59 |
| 2004-06-24 | 294.72 |
| 2004-06-25 | 296.75 |
| 2004-06-28 | 304.26 |
| 2004-06-29 | 303.05 |
| 2004-06-30 | 302.26 |
| 2004-07-01 | 304.98 |
| 2004-07-02 | 305.97 |
| 2004-07-05 | . |
| 2004-07-06 | 309.59 |
| 2004-07-07 | 314.28 |
| 2004-07-08 | 310.22 |
| 2004-07-09 | 314.95 |
| 2004-07-12 | 315.24 |
| 2004-07-13 | 313.24 |
| 2004-07-14 | 309.24 |
| 2004-07-15 | 310.08 |
| 2004-07-16 | 312.58 |
| 2004-07-19 | 314.66 |
| 2004-07-20 | 315.32 |
| 2004-07-21 | 315.27 |
| 2004-07-22 | 314.98 |
| 2004-07-23 | 313.42 |
| 2004-07-26 | 314.47 |
| 2004-07-27 | 315.59 |
| 2004-07-28 | 313.51 |
| 2004-07-29 | 314.60 |
| 2004-07-30 | 313.22 |
| 2004-08-02 | 312.45 |
| 2004-08-03 | 311.21 |
| 2004-08-04 | 309.43 |
| 2004-08-05 | 312.28 |
| 2004-08-06 | 312.52 |
| 2004-08-09 | 313.86 |
| 2004-08-10 | 316.69 |
| 2004-08-11 | 318.44 |
| 2004-08-12 | 318.17 |
| 2004-08-13 | 315.22 |
| 2004-08-16 | 314.21 |
| 2004-08-17 | 314.59 |
| 2004-08-18 | 307.74 |
| 2004-08-19 | 310.02 |
| 2004-08-20 | 307.53 |
| 2004-08-23 | 304.96 |
| 2004-08-24 | 305.42 |
| 2004-08-25 | 307.37 |
| 2004-08-26 | 310.44 |
| 2004-08-27 | 311.08 |
| 2004-08-30 | 314.70 |
| 2004-08-31 | 313.13 |
| 2004-09-01 | 313.96 |
| 2004-09-02 | 313.19 |
| 2004-09-03 | 313.41 |
| 2004-09-06 | . |
| 2004-09-07 | 317.68 |
| 2004-09-08 | 323.42 |
| 2004-09-09 | 323.22 |
| 2004-09-10 | 329.51 |
| 2004-09-13 | 337.80 |
| 2004-09-14 | 341.04 |
| 2004-09-15 | 340.91 |
| 2004-09-16 | 342.49 |
| 2004-09-17 | 343.14 |
| 2004-09-20 | 343.46 |
| 2004-09-21 | 348.62 |
| 2004-09-22 | 350.38 |
| 2004-09-23 | 348.99 |
| 2004-09-24 | 353.43 |
| 2004-09-27 | 354.47 |
| 2004-09-28 | 351.19 |
| 2004-09-29 | 351.93 |
| 2004-09-30 | 357.15 |
| 2004-10-01 | 358.57 |
| 2004-10-04 | 361.66 |
| 2004-10-05 | 359.27 |
| 2004-10-06 | 355.16 |
| 2004-10-07 | 355.59 |
| 2004-10-08 | 357.01 |
| 2004-10-11 | 353.10 |
| 2004-10-12 | 350.56 |
| 2004-10-13 | 350.54 |
| 2004-10-14 | 351.30 |
| 2004-10-15 | 351.31 |
| 2004-10-18 | 353.08 |
| 2004-10-19 | 355.13 |
| 2004-10-20 | 352.05 |
| 2004-10-21 | 351.19 |
| 2004-10-22 | 351.30 |
| 2004-10-25 | 349.29 |
| 2004-10-26 | 349.56 |
| 2004-10-27 | 352.75 |
| 2004-10-28 | 355.37 |
| 2004-10-29 | 358.16 |
| 2004-11-01 | 359.01 |
| 2004-11-02 | 363.97 |
| 2004-11-03 | 369.01 |
| 2004-11-04 | 373.73 |
| 2004-11-05 | 373.00 |
| 2004-11-08 | 371.77 |
| 2004-11-09 | 367.15 |
| 2004-11-10 | 370.22 |
| 2004-11-11 | 370.49 |
| 2004-11-12 | 373.30 |
| 2004-11-15 | 374.11 |
| 2004-11-16 | 375.62 |
| 2004-11-17 | 374.51 |
| 2004-11-18 | 375.80 |
| 2004-11-19 | 371.74 |
| 2004-11-22 | 373.58 |
| 2004-11-23 | 378.06 |
| 2004-11-24 | 380.55 |
| 2004-11-25 | . |
| 2004-11-26 | 381.28 |
| 2004-11-29 | 383.08 |
| 2004-11-30 | 384.68 |
| 2004-12-01 | 386.41 |
| 2004-12-02 | 392.29 |
| 2004-12-03 | 394.27 |
| 2004-12-06 | 404.47 |
| 2004-12-07 | 404.23 |
| 2004-12-08 | 400.12 |
| 2004-12-09 | 398.67 |
| 2004-12-10 | 391.59 |
| 2004-12-13 | 397.61 |
| 2004-12-14 | 400.87 |
| 2004-12-15 | 410.62 |
| 2004-12-16 | 417.83 |
| 2004-12-17 | 420.22 |
| 2004-12-20 | 427.34 |
| 2004-12-21 | 428.04 |
| 2004-12-22 | 424.11 |
| 2004-12-23 | 424.25 |
| 2004-12-24 | . |
| 2004-12-27 | 426.36 |
| 2004-12-28 | 431.29 |
| 2004-12-29 | 430.98 |
| 2004-12-30 | 432.20 |
| 2004-12-31 | 440.04 |
| 2005-01-03 | 441.56 |
| 2005-01-04 | 435.60 |
| 2005-01-05 | 421.73 |
| 2005-01-06 | 411.12 |
| 2005-01-07 | 414.87 |
| 2005-01-10 | 406.98 |
| 2005-01-11 | 394.68 |
| 2005-01-12 | 381.93 |
| 2005-01-13 | 388.73 |
| 2005-01-14 | 385.02 |
| 2005-01-17 | . |
| 2005-01-18 | 378.57 |
| 2005-01-19 | 377.28 |
| 2005-01-20 | 374.29 |
| 2005-01-21 | 374.93 |
| 2005-01-24 | 377.60 |
| 2005-01-25 | 377.62 |
| 2005-01-26 | 378.22 |
| 2005-01-27 | 382.15 |
#2005-01-28| 390.62
#2005-01-31| 394.66
#2005-02-01| 392.99
#2005-02-02| 392.32
#2005-02-03| 393.94
#2005-02-04| 395.41
#2005-02-07| 392.82
#2005-02-08| 388.57
#2005-02-09| 387.81
#2005-02-10| 388.54
#2005-02-11| 391.33
#2005-02-14| 393.30
#2005-02-15| 391.56
#2005-02-16| 390.30
#2005-02-17| 387.81
#2005-02-18| 384.26
#2005-02-21| .
#2005-02-22| 381.47
#2005-02-23| 382.80
#2005-02-24| 383.10
#2005-02-25| 383.17
#2005-02-28| 383.67
#2005-03-01| 382.91
#2005-03-02| 384.93
#2005-03-03| 389.39
#2005-03-04| 391.32
#2005-03-07| 391.66
#2005-03-08| 396.68
#2005-03-09| 403.28
#2005-03-10| 403.49
#2005-03-11| 400.34
#2005-03-14| 399.49
#2005-03-15| 401.85
#2005-03-16| 398.46
#2005-03-17| 393.93
#2005-03-18| 390.03
#2005-03-21| 388.75
#2005-03-22| 383.85
#2005-03-23| 381.95
#2005-03-24| 377.74
#2005-03-25| .
#2005-03-28| 379.90
#2005-03-29| 374.52
#2005-03-30| 373.15
#2005-03-31| 374.36
#2005-04-01| 379.70
#2005-04-04| 381.45
#2005-04-05| 377.74
#2005-04-06| 378.53
#2005-04-07| 376.33
#2005-04-08| 373.43
#2005-04-11| 371.66
#2005-04-12| 372.36
#2005-04-13| 373.00
#2005-04-14| 372.68
#2005-04-15| 364.39
#2005-04-18| 360.54
#2005-04-19| 360.24
#2005-04-20| 362.33
#2005-04-21| 364.20
#2005-04-22| 364.64
#2005-04-25| 362.06
#2005-04-26| 361.97
#2005-04-27| 362.10
#2005-04-28| 363.71
#2005-04-29| 361.89
#2005-05-02| 361.30
#2005-05-03| 362.24
#2005-05-04| 366.75
#2005-05-05| 373.37
#2005-05-06| 373.01
#2005-05-09| 376.86
#2005-05-10| 377.39
#2005-05-11| 378.01
#2005-05-12| 379.03
#2005-05-13| 380.71
#2005-05-16| 380.50
#2005-05-17| 378.03
#2005-05-18| 377.89
#2005-05-19| 378.31
#2005-05-20| 378.33
#2005-05-23| 380.36
#2005-05-24| 383.19
#2005-05-25| 388.30
#2005-05-26| 391.92
#2005-05-27| 393.09
#2005-05-30| .
#2005-05-31| 394.60
#2005-06-01| 399.58
#2005-06-02| 400.33
#2005-06-03| 404.16
#2005-06-06| 404.47
#2005-06-07| 404.35
#2005-06-08| 405.50
#2005-06-09| 401.85
#2005-06-10| 401.37
#2005-06-13| 400.51
#2005-06-14| 402.10
#2005-06-15| 404.65
#2005-06-16| 401.27
#2005-06-17| 399.26
#2005-06-20| 399.67
#2005-06-21| 403.61
#2005-06-22| 407.24
#2005-06-23| 407.82
#2005-06-24| 411.62
#2005-06-27| 409.88
#2005-06-28| 404.85
#2005-06-29| 408.62
#2005-06-30| 410.33
#2005-07-01| 418.84
#2005-07-04| .
#2005-07-05| 420.94
#2005-07-06| 423.65
#2005-07-07| 417.92
#2005-07-08| 422.15
#2005-07-11| 427.49
#2005-07-12| 425.77
#2005-07-13| 424.21
#2005-07-14| 422.29
#2005-07-15| 425.80
#2005-07-18| 431.50
#2005-07-19| 432.01
#2005-07-20| 433.77
#2005-07-21| 436.00
#2005-07-22| 434.18
#2005-07-25| 430.25
#2005-07-26| 430.76
#2005-07-27| 432.64
#2005-07-28| 433.30
#2005-07-29| 429.29
#2005-08-01| 432.97
#2005-08-02| 435.64
#2005-08-03| 436.23
#2005-08-04| 438.23
#2005-08-05| 437.95
#2005-08-08| 429.71
#2005-08-09| 424.63
#2005-08-10| 429.19
#2005-08-11| 438.21
#2005-08-12| 442.80
#2005-08-15| 443.54
#2005-08-16| 445.02
#2005-08-17| 446.06
#2005-08-18| 441.93
#2005-08-19| 443.41
#2005-08-22| 443.55
#2005-08-23| 432.60
#2005-08-24| 430.98
#2005-08-25| 435.18
#2005-08-26| 437.07
#2005-08-29| 429.47
#2005-08-30| 431.88
#2005-08-31| 434.47
#2005-09-01| 437.55
#2005-09-02| 439.94
#2005-09-05| .
#2005-09-06| 444.19
#2005-09-07| 444.03
#2005-09-08| 445.13
#2005-09-09| 442.95
#2005-09-12| 445.43
#2005-09-13| 447.15
#2005-09-14| 446.54
#2005-09-15| 450.86
#2005-09-16| 453.81
#2005-09-19| 456.55
#2005-09-20| 454.82
#2005-09-21| 447.46
#2005-09-22| 436.23
#2005-09-23| 436.74
#2005-09-26| 446.75
#2005-09-27| 449.19
#2005-09-28| 450.76
#2005-09-29| 452.68
#2005-09-30| 454.38
#2005-10-03| 459.77
#2005-10-04| 464.19
#2005-10-05| 462.15
#2005-10-06| 461.35
#2005-10-07| 459.77
#2005-10-10| 453.61
#2005-10-11| 450.81
#2005-10-12| 450.96
#2005-10-13| 443.69
#2005-10-14| 437.93
#2005-10-17| 437.31
#2005-10-18| 429.86
#2005-10-19| 420.67
#2005-10-20| 413.31
#2005-10-21| 414.97
#2005-10-24| 404.86
#2005-10-25| 406.19
#2005-10-26| 407.72
#2005-10-27| 402.13
#2005-10-28| 396.56
#2005-10-31| 402.24
#2005-11-01| 405.86
#2005-11-02| 405.06
#2005-11-03| 404.46
#2005-11-04| 402.61
#2005-11-07| 408.96
#2005-11-08| 415.94
#2005-11-09| 418.56
#2005-11-10| 419.53
#2005-11-11| 427.18
#2005-11-14| 426.70
#2005-11-15| 427.81
#2005-11-16| 430.16
#2005-11-17| 435.89
#2005-11-18| 437.15
#2005-11-21| 437.48
#2005-11-22| 434.77
#2005-11-23| 434.56
#2005-11-24| .
#2005-11-25| 442.02
#2005-11-28| 448.40
#2005-11-29| 447.49
#2005-11-30| 441.15
#2005-12-01| 448.69
#2005-12-02| 449.43
#2005-12-05| 446.89
#2005-12-06| 446.55
#2005-12-07| 448.92
#2005-12-08| 455.21
#2005-12-09| 456.96
#2005-12-12| 459.10
#2005-12-13| 459.02
#2005-12-14| 466.17
#2005-12-15| 463.53
#2005-12-16| 462.99
#2005-12-19| 462.52
#2005-12-20| 459.98
#2005-12-21| 464.43
#2005-12-22| 466.61
#2005-12-23| 461.62
#2005-12-26| .
#2005-12-27| 458.44
#2005-12-28| 460.53
#2005-12-29| 462.60
#2005-12-30| 470.57
#2006-01-02| .
#2006-01-03| 479.52
#2006-01-04| 487.26
#2006-01-05| 490.45
#2006-01-06| 494.62
#2006-01-09| 502.72
#2006-01-10| 502.05
#2006-01-11| 501.72
#2006-01-12| 499.70
#2006-01-13| 498.96
#2006-01-16| .
#2006-01-17| 492.37
#2006-01-18| 491.09
#2006-01-19| 496.01
#2006-01-20| 494.31
#2006-01-23| 494.95
#2006-01-24| 498.46
#2006-01-25| 503.44
#2006-01-26| 504.97
#2006-01-27| 510.52
#2006-01-30| 516.72
#2006-01-31| 514.11
#2006-02-01| 516.97
#2006-02-02| 526.56
#2006-02-03| 528.17
#2006-02-06| 543.37
#2006-02-07| 544.21
#2006-02-08| 547.94
#2006-02-09| 551.33
#2006-02-10| 561.89
#2006-02-13| 564.09
#2006-02-14| 554.35
#2006-02-15| 553.42
#2006-02-16| 555.27
#2006-02-17| 548.38
#2006-02-20| .
#2006-02-21| 561.43
#2006-02-22| 562.68
#2006-02-23| 563.24
#2006-02-24| 557.64
#2006-02-27| 556.52
#2006-02-28| 554.70
#2006-03-01| 561.16
#2006-03-02| 564.03
#2006-03-03| 568.55
#2006-03-06| 573.87
#2006-03-07| 568.50
#2006-03-08| 561.83
#2006-03-09| 561.95
#2006-03-10| 570.33
#2006-03-13| 569.68
#2006-03-14| 566.25
#2006-03-15| 565.89
#2006-03-16| 567.31
#2006-03-17| 569.50
#2006-03-20| 570.86
#2006-03-21| 570.53
#2006-03-22| 579.00
#2006-03-23| 575.29
#2006-03-24| 579.91
#2006-03-27| 581.63
#2006-03-28| 577.61
#2006-03-29| 585.95
#2006-03-30| 598.25
#2006-03-31| 602.91
#2006-04-03| 619.42
#2006-04-04| 622.15
#2006-04-05| 637.78
#2006-04-06| 637.58
#2006-04-07| 623.08
#2006-04-10| 619.34
#2006-04-11| 619.48
#2006-04-12| 598.90
#2006-04-13| 590.34
#2006-04-14| .
#2006-04-17| 598.35
#2006-04-18| 608.99
#2006-04-19| 611.54
#2006-04-20| 608.67
#2006-04-21| 610.59
#2006-04-24| 607.92
#2006-04-25| 591.25
#2006-04-26| 598.37
#2006-04-27| 599.14
#2006-04-28| 599.81
#2006-05-01| 608.85
#2006-05-02| 631.16
#2006-05-03| 633.36
#2006-05-04| 633.90
#2006-05-05| 640.37
#2006-05-08| 642.33
#2006-05-09| 640.52
#2006-05-10| 640.54
#2006-05-11| 630.79
#2006-05-12| 628.06
#2006-05-15| 605.42
#2006-05-16| 599.99
#2006-05-17| 611.41
#2006-05-18| 573.12
#2006-05-19| 544.81
#2006-05-22| 523.64
#2006-05-23| 536.69
#2006-05-24| 534.41
#2006-05-25| 527.23
#2006-05-26| 537.11
#2006-05-29| .
#2006-05-30| 526.31
#2006-05-31| 513.40
#2006-06-01| 501.43
#2006-06-02| 513.66
#2006-06-05| 506.25
#2006-06-06| 490.83
#2006-06-07| 475.22
#2006-06-08| 447.12
#2006-06-09| 466.93
#2006-06-12| 463.02
#2006-06-13| 448.25
#2006-06-14| 438.45
#2006-06-15| 457.26
#2006-06-16| 470.97
#2006-06-19| 475.65
#2006-06-20| 471.20
#2006-06-21| 484.18
#2006-06-22| 482.61
#2006-06-23| 485.21
#2006-06-26| 472.44
#2006-06-27| 472.90
#2006-06-28| 468.45
#2006-06-29| 473.54
#2006-06-30| 486.28
#2006-07-03| 487.09
#2006-07-04| .
#2006-07-05| 490.15
#2006-07-06| 486.69
#2006-07-07| 479.56
#2006-07-10| 481.84
#2006-07-11| 486.74
#2006-07-12| 487.80
#2006-07-13| 486.43
#2006-07-14| 480.30
#2006-07-17| 463.14
#2006-07-18| 463.55
#2006-07-19| 453.96
#2006-07-20| 466.66
#2006-07-21| 462.81
#2006-07-24| 460.53
#2006-07-25| 470.48
#2006-07-26| 477.77
#2006-07-27| 482.54
#2006-07-28| 487.40
#2006-07-31| 490.05
#2006-08-01| 486.54
#2006-08-02| 491.01
#2006-08-03| 494.74
#2006-08-04| 496.98
#2006-08-07| 496.08
#2006-08-08| 500.86
#2006-08-09| 507.08
#2006-08-10| 510.07
#2006-08-11| 511.98
#2006-08-14| 518.59
#2006-08-15| 520.53
#2006-08-16| 526.53
#2006-08-17| 530.92
#2006-08-18| 541.39
#2006-08-21| 539.27
#2006-08-22| 534.31
#2006-08-23| 527.22
#2006-08-24| 528.74
#2006-08-25| 530.92
#2006-08-28| 529.51
#2006-08-29| 532.81
#2006-08-30| 533.63
#2006-08-31| 533.85
#2006-09-01| 544.07
#2006-09-04| .
#2006-09-05| 551.63
#2006-09-06| 553.97
#2006-09-07| 547.19
#2006-09-08| 551.97
#2006-09-11| 532.17
#2006-09-12| 533.70
#2006-09-13| 543.93
#2006-09-14| 546.83
#2006-09-15| 547.22
#2006-09-18| 551.97
#2006-09-19| 547.37
#2006-09-20| 548.82
#2006-09-21| 553.75
#2006-09-22| 551.14
#2006-09-25| 547.16
#2006-09-26| 549.79
#2006-09-27| 552.96
#2006-09-28| 551.20
#2006-09-29| 554.27
#2006-10-02| 554.41
#2006-10-03| 551.76
#2006-10-04| 549.27
#2006-10-05| 553.94
#2006-10-06| 553.91
#2006-10-09| 555.87
#2006-10-10| 556.95
#2006-10-11| 551.64
#2006-10-12| 556.66
#2006-10-13| 561.19
#2006-10-16| 562.75
#2006-10-17| 561.50
#2006-10-18| 570.75
#2006-10-19| 567.37
#2006-10-20| 564.60
#2006-10-23| 559.05
#2006-10-24| 558.50
#2006-10-25| 557.49
#2006-10-26| 560.50
#2006-10-27| 565.11
#2006-10-30| 570.38
#2006-10-31| 567.92
#2006-11-01| 570.84
#2006-11-02| 573.60
#2006-11-03| 577.56
#2006-11-06| 581.50
#2006-11-07| 586.50
#2006-11-08| 583.77
#2006-11-09| 590.25
#2006-11-10| 592.43
#2006-11-13| 592.21
#2006-11-14| 591.85
#2006-11-15| 590.86
#2006-11-16| 590.95
#2006-11-17| 579.79
#2006-11-20| 573.44
#2006-11-21| 577.63
#2006-11-22| 584.39
#2006-11-23| .
#2006-11-24| 590.44
#2006-11-27| 588.77
#2006-11-28| 584.06
#2006-11-29| 585.12
#2006-11-30| 586.93
#2006-12-01| 595.50
#2006-12-04| 597.39
#2006-12-05| 598.19
#2006-12-06| 590.38
#2006-12-07| 588.84
#2006-12-08| 587.26
#2006-12-11| 575.88
#2006-12-12| 560.73
#2006-12-13| 570.03
#2006-12-14| 582.03
#2006-12-15| 587.37
#2006-12-18| 590.77
#2006-12-19| 582.48
#2006-12-20| 583.02
#2006-12-21| 588.99
#2006-12-22| 594.59
#2006-12-25| .
#2006-12-26| 602.14
#2006-12-27| 608.10
#2006-12-28| 605.36
#2006-12-29| 607.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 616.88
#2007-01-04| 618.40
#2007-01-05| 612.04
#2007-01-08| 606.21
#2007-01-09| 600.99
#2007-01-10| 589.28
#2007-01-11| 599.20
#2007-01-12| 612.27
#2007-01-15| .
#2007-01-16| 618.65
#2007-01-17| 623.99
#2007-01-18| 627.17
#2007-01-19| 622.63
#2007-01-22| 626.35
#2007-01-23| 615.12
#2007-01-24| 609.47
#2007-01-25| 608.28
#2007-01-26| 607.05
#2007-01-29| 607.99
#2007-01-30| 608.82
#2007-01-31| 608.83
#2007-02-01| 613.86
#2007-02-02| 619.79
#2007-02-05| 622.60
#2007-02-06| 624.74
#2007-02-07| 630.49
#2007-02-08| 626.83
#2007-02-09| 618.60
#2007-02-12| 604.68
#2007-02-13| 601.30
#2007-02-14| 604.38
#2007-02-15| 620.07
#2007-02-16| 621.34
#2007-02-19| .
#2007-02-20| 616.37
#2007-02-21| 619.64
#2007-02-22| 608.75
#2007-02-23| 591.90
#2007-02-26| 595.70
#2007-02-27| 590.90
#2007-02-28| 572.44
#2007-03-01| 573.92
#2007-03-02| 567.63
#2007-03-05| 537.39
#2007-03-06| 545.70
#2007-03-07| 550.03
#2007-03-08| 571.24
#2007-03-09| 566.92
#2007-03-12| 570.71
#2007-03-13| 576.70
#2007-03-14| 567.54
#2007-03-15| 572.38
#2007-03-16| 570.14
#2007-03-19| 573.74
#2007-03-20| 582.14
#2007-03-21| 589.07
#2007-03-22| 591.86
#2007-03-23| 597.93
#2007-03-26| 598.68
#2007-03-27| 598.97
#2007-03-28| 597.17
#2007-03-29| 594.59
#2007-03-30| 610.69
#2007-04-02| 597.69
#2007-04-03| 605.14
#2007-04-04| 614.87
#2007-04-05| 616.02
#2007-04-06| .
#2007-04-09| 621.29
#2007-04-10| 623.92
#2007-04-11| 620.99
#2007-04-12| 621.16
#2007-04-13| 630.42
#2007-04-16| 643.99
#2007-04-17| 641.88
#2007-04-18| 648.79
#2007-04-19| 649.89
#2007-04-20| 658.35
#2007-04-23| 651.44
#2007-04-24| 661.19
#2007-04-25| 672.96
#2007-04-26| 674.43
#2007-04-27| 646.48
#2007-04-30| 646.43
#2007-05-01| 646.44
#2007-05-02| 647.67
#2007-05-03| 655.36
#2007-05-04| 659.66
#2007-05-07| 656.51
#2007-05-08| 648.11
#2007-05-09| 647.05
#2007-05-10| 642.27
#2007-05-11| 640.99
#2007-05-14| 649.81
#2007-05-15| 650.46
#2007-05-16| 657.01
#2007-05-17| 658.97
#2007-05-18| 661.67
#2007-05-21| 666.00
#2007-05-22| 670.74
#2007-05-23| 671.02
#2007-05-24| 665.85
#2007-05-25| 671.24
#2007-05-28| .
#2007-05-29| 686.48
#2007-05-30| 676.24
#2007-05-31| 684.24
#2007-06-01| 691.22
#2007-06-04| 688.52
#2007-06-05| 690.26
#2007-06-06| 677.12
#2007-06-07| 674.43
#2007-06-08| 663.98
#2007-06-11| 670.14
#2007-06-12| 669.26
#2007-06-13| 670.47
#2007-06-14| 678.56
#2007-06-15| 679.97
#2007-06-18| 679.35
#2007-06-19| 681.13
#2007-06-20| 684.78
#2007-06-21| 683.09
#2007-06-22| 683.85
#2007-06-25| 676.86
#2007-06-26| 674.49
#2007-06-27| 672.46
#2007-06-28| 674.12
#2007-06-29| 681.36
#2007-07-02| 690.24
#2007-07-03| 692.61
#2007-07-04| .
#2007-07-05| 693.76
#2007-07-06| 691.61
#2007-07-09| 695.23
#2007-07-10| 694.83
#2007-07-11| 693.31
#2007-07-12| 696.68
#2007-07-13| 695.36
#2007-07-16| 691.45
#2007-07-17| 692.29
#2007-07-18| 691.43
#2007-07-19| 694.54
#2007-07-20| 695.08
#2007-07-23| 688.66
#2007-07-24| 682.23
#2007-07-25| 675.41
#2007-07-26| 680.44
#2007-07-27| 661.08
#2007-07-30| 660.76
#2007-07-31| 668.28
#2007-08-01| 647.41
#2007-08-02| 651.01
#2007-08-03| 653.44
#2007-08-06| 647.77
#2007-08-07| 650.64
#2007-08-08| 658.73
#2007-08-09| 654.61
#2007-08-10| 641.80
#2007-08-13| 646.16
#2007-08-14| 641.58
#2007-08-15| 639.94
#2007-08-16| 609.92
#2007-08-17| 604.66
#2007-08-20| 615.20
#2007-08-21| 598.58
#2007-08-22| 603.94
#2007-08-23| 602.08
#2007-08-24| 607.07
#2007-08-27| 619.11
#2007-08-28| 617.21
#2007-08-29| 615.71
#2007-08-30| 620.02
#2007-08-31| 636.03
#2007-09-03| .
#2007-09-04| 650.80
#2007-09-05| 655.09
#2007-09-06| 662.17
#2007-09-07| 665.14
#2007-09-10| 664.85
#2007-09-11| 666.14
#2007-09-12| 663.62
#2007-09-13| 666.59
#2007-09-14| 659.95
#2007-09-17| 657.50
#2007-09-18| 659.43
#2007-09-19| 670.73
#2007-09-20| 672.28
#2007-09-21| 669.79
#2007-09-24| 672.10
#2007-09-25| 674.58
#2007-09-26| 676.50
#2007-09-27| 685.56
#2007-09-28| 690.97
#2007-10-01| 699.22
#2007-10-02| 700.07
#2007-10-03| 702.53
#2007-10-04| 700.95
#2007-10-05| 703.95
#2007-10-08| 690.38
#2007-10-09| 698.53
#2007-10-10| 704.56
#2007-10-11| 712.75
#2007-10-12| 701.01
#2007-10-15| 707.65
#2007-10-16| 705.09
#2007-10-17| 691.70
#2007-10-18| 691.46
#2007-10-19| 682.96
#2007-10-22| 680.36
#2007-10-23| 702.56
#2007-10-24| 701.31
#2007-10-25| 696.22
#2007-10-26| 706.78
#2007-10-29| 713.61
#2007-10-30| 712.07
#2007-10-31| 717.73
#2007-11-01| 712.50
#2007-11-02| 713.86
#2007-11-05| 708.46
#2007-11-06| 707.79
#2007-11-07| 705.80
#2007-11-08| 700.90
#2007-11-09| 698.13
#2007-11-12| 689.81
#2007-11-13| 688.51
#2007-11-14| 704.05
#2007-11-15| 702.61
#2007-11-16| 701.03
#2007-11-19| 711.17
#2007-11-20| 706.88
#2007-11-21| 684.56
#2007-11-22| .
#2007-11-23| 677.51
#2007-11-26| 681.80
#2007-11-27| 678.66
#2007-11-28| 677.81
#2007-11-29| 677.89
#2007-11-30| 686.22
#2007-12-03| 696.05
#2007-12-04| 696.93
#2007-12-05| 714.02
#2007-12-06| 718.51
#2007-12-07| 726.93
#2007-12-10| 723.41
#2007-12-11| 731.97
#2007-12-12| 748.55
#2007-12-13| 751.56
#2007-12-14| 764.70
#2007-12-17| 741.57
#2007-12-18| 751.54
#2007-12-19| 748.38
#2007-12-20| 748.37
#2007-12-21| 750.20
#2007-12-24| 761.73
#2007-12-25| .
#2007-12-26| 767.13
#2007-12-27| 762.02
#2007-12-28| 767.67
#2007-12-31| 777.37
#2008-01-01| .
#2008-01-02| 785.85
#2008-01-03| 772.41
#2008-01-04| 773.73
#2008-01-07| 768.19
#2008-01-08| 759.36
#2008-01-09| 756.40
#2008-01-10| 739.14
#2008-01-11| 741.67
#2008-01-14| 741.68
#2008-01-15| 738.94
#2008-01-16| 729.67
#2008-01-17| 727.98
#2008-01-18| 713.20
#2008-01-21| .
#2008-01-22| 618.47
#2008-01-23| 640.37
#2008-01-24| 624.97
#2008-01-25| 654.34
#2008-01-28| 645.42
#2008-01-29| 648.56
#2008-01-30| 644.65
#2008-01-31| 637.33
#2008-02-01| 643.31
#2008-02-04| 652.91
#2008-02-05| 660.36
#2008-02-06| 652.47
#2008-02-07| 640.89
#2008-02-08| 638.54
#2008-02-11| 622.37
#2008-02-12| 622.07
#2008-02-13| 617.34
#2008-02-14| 637.75
#2008-02-15| 643.38
#2008-02-18| .
#2008-02-19| 645.80
#2008-02-20| 635.71
#2008-02-21| 648.28
#2008-02-22| 647.69
#2008-02-25| 655.18
#2008-02-26| 659.90
#2008-02-27| 667.22
#2008-02-28| 675.63
#2008-02-29| 673.73
#2008-03-03| 666.44
#2008-03-04| 655.87
#2008-03-05| 663.93
#2008-03-06| 665.24
#2008-03-07| 648.54
#2008-03-10| 644.22
#2008-03-11| 647.87
#2008-03-12| 654.49
#2008-03-13| 635.97
#2008-03-14| 643.42
#2008-03-17| 611.19
#2008-03-18| 613.89
#2008-03-19| 617.55
#2008-03-20| 616.42
#2008-03-21| .
#2008-03-24| 623.81
#2008-03-25| 640.74
#2008-03-26| 637.14
#2008-03-27| 647.39
#2008-03-28| 660.94
#2008-03-31| 657.15
#2008-04-01| 656.18
#2008-04-02| 663.01
#2008-04-03| 667.66
#2008-04-04| 662.21
#2008-04-07| 673.33
#2008-04-08| 672.23
#2008-04-09| 674.36
#2008-04-10| 671.42
#2008-04-11| 670.01
#2008-04-14| 669.99
#2008-04-15| 686.42
#2008-04-16| 692.68
#2008-04-17| 695.65
#2008-04-18| 694.40
#2008-04-21| 704.95
#2008-04-22| 711.80
#2008-04-23| 711.00
#2008-04-24| 706.53
#2008-04-25| 712.28
#2008-04-28| 715.00
#2008-04-29| 714.30
#2008-04-30| 716.31
#2008-05-01| 718.91
#2008-05-02| 727.13
#2008-05-05| 730.70
#2008-05-06| 720.14
#2008-05-07| 713.76
#2008-05-08| 706.31
#2008-05-09| 699.45
#2008-05-12| 696.93
#2008-05-13| 700.15
#2008-05-14| 708.37
#2008-05-15| 710.78
#2008-05-16| 712.87
#2008-05-19| 714.24
#2008-05-20| 704.27
#2008-05-21| 698.30
#2008-05-22| 696.33
#2008-05-23| 702.69
#2008-05-26| .
#2008-05-27| 700.55
#2008-05-28| 713.80
#2008-05-29| 715.15
#2008-05-30| 730.93
#2008-06-02| 730.68
#2008-06-03| 726.58
#2008-06-04| 711.57
#2008-06-05| 720.66
#2008-06-06| 714.56
#2008-06-09| 715.26
#2008-06-10| 723.66
#2008-06-11| 729.47
#2008-06-12| 731.74
#2008-06-13| 736.75
#2008-06-16| 741.23
#2008-06-17| 746.06
#2008-06-18| 740.12
#2008-06-19| 729.22
#2008-06-20| 715.95
#2008-06-23| 701.50
#2008-06-24| 693.50
#2008-06-25| 697.79
#2008-06-26| 699.52
#2008-06-27| 687.52
#2008-06-30| 691.07
#2008-07-01| 671.75
#2008-07-02| 684.11
#2008-07-03| 667.81
#2008-07-04| .
#2008-07-07| 665.16
#2008-07-08| 662.28
#2008-07-09| 673.87
#2008-07-10| 676.98
#2008-07-11| 679.08
#2008-07-14| 675.34
#2008-07-15| 653.56
#2008-07-16| 660.40
#2008-07-17| 666.27
#2008-07-18| 670.14
#2008-07-21| 687.73
#2008-07-22| 688.27
#2008-07-23| 705.33
#2008-07-24| 701.59
#2008-07-25| 695.91
#2008-07-28| 693.01
#2008-07-29| 683.64
#2008-07-30| 695.27
#2008-07-31| 689.27
#2008-08-01| 697.24
#2008-08-04| 702.75
#2008-08-05| 709.29
#2008-08-06| 705.85
#2008-08-07| 709.02
#2008-08-08| 707.19
#2008-08-11| 701.40
#2008-08-12| 691.85
#2008-08-13| 692.39
#2008-08-14| 692.23
#2008-08-15| 686.91
#2008-08-18| 678.24
#2008-08-19| 675.93
#2008-08-20| 685.10
#2008-08-21| 678.54
#2008-08-22| 680.76
#2008-08-25| 675.19
#2008-08-26| 674.59
#2008-08-27| 676.52
#2008-08-28| 673.42
#2008-08-29| 677.51
#2008-09-01| .
#2008-09-02| 675.17
#2008-09-03| 672.72
#2008-09-04| 666.88
#2008-09-05| 652.71
#2008-09-08| 658.18
#2008-09-09| 649.26
#2008-09-10| 641.86
#2008-09-11| 628.08
#2008-09-12| 628.69
#2008-09-15| 605.68
#2008-09-16| 577.12
#2008-09-17| 571.68
#2008-09-18| 567.03
#2008-09-19| 595.54
#2008-09-22| 603.06
#2008-09-23| 591.12
#2008-09-24| 588.28
#2008-09-25| 576.10
#2008-09-26| 567.66
#2008-09-29| 541.79
#2008-09-30| 545.85
#2008-10-01| 556.22
#2008-10-02| 548.48
#2008-10-03| 539.15
#2008-10-06| 498.43
#2008-10-07| 488.74
#2008-10-08| 468.70
#2008-10-09| 472.79
#2008-10-10| 444.64
#2008-10-13| 457.63
#2008-10-14| 483.38
#2008-10-15| 467.17
#2008-10-16| 456.10
#2008-10-17| 441.80
#2008-10-20| 454.69
#2008-10-21| 461.81
#2008-10-22| 439.28
#2008-10-23| 419.87
#2008-10-24| 383.05
#2008-10-27| 367.84
#2008-10-28| 383.10
#2008-10-29| 380.58
#2008-10-30| 396.42
#2008-10-31| 408.95
#2008-11-03| 421.45
#2008-11-04| 430.34
#2008-11-05| 431.31
#2008-11-06| 423.01
#2008-11-07| 425.37
#2008-11-10| 445.26
#2008-11-11| 426.81
#2008-11-12| 413.01
#2008-11-13| 412.06
#2008-11-14| 410.49
#2008-11-17| 402.55
#2008-11-18| 395.43
#2008-11-19| 383.02
#2008-11-20| 375.21
#2008-11-21| 379.42
#2008-11-24| 386.44
#2008-11-25| 383.61
#2008-11-26| 393.31
#2008-11-27| .
#2008-11-28| 399.37
#2008-12-01| 392.90
#2008-12-02| 392.59
#2008-12-03| 393.00
#2008-12-04| 397.13
#2008-12-05| 394.70
#2008-12-08| 397.55
#2008-12-09| 397.34
#2008-12-10| 404.48
#2008-12-11| 405.42
#2008-12-12| 400.31
#2008-12-15| 410.79
#2008-12-16| 420.01
#2008-12-17| 416.41
#2008-12-18| 426.15
#2008-12-19| 426.95
#2008-12-22| 419.43
#2008-12-23| 406.79
#2008-12-24| 408.02
#2008-12-25| .
#2008-12-26| 406.60
#2008-12-29| 413.50
#2008-12-30| 416.12
#2008-12-31| 417.60
#2009-01-01| .
#2009-01-02| 421.95
#2009-01-05| 424.14
#2009-01-06| 427.02
#2009-01-07| 410.89
#2009-01-08| 412.05
#2009-01-09| 412.33
#2009-01-12| 404.19
#2009-01-13| 396.54
#2009-01-14| 404.78
#2009-01-15| 393.43
#2009-01-16| 397.87
#2009-01-19| .
#2009-01-20| 386.66
#2009-01-21| 379.44
#2009-01-22| 375.46
#2009-01-23| 377.56
#2009-01-26| 378.57
#2009-01-27| 385.41
#2009-01-28| 386.62
#2009-01-29| 382.68
#2009-01-30| 378.67
#2009-02-02| 374.86
#2009-02-03| 372.15
#2009-02-04| 370.10
#2009-02-05| 370.05
#2009-02-06| 376.83
#2009-02-09| 383.83
#2009-02-10| 385.00
#2009-02-11| 382.38
#2009-02-12| 380.62
#2009-02-13| 383.62
#2009-02-16| .
#2009-02-17| 365.99
#2009-02-18| 361.17
#2009-02-19| 364.14
#2009-02-20| 358.29
#2009-02-23| 359.00
#2009-02-24| 355.92
#2009-02-25| 358.32
#2009-02-26| 357.97
#2009-02-27| 350.18
#2009-03-02| 343.63
#2009-03-03| 340.85
#2009-03-04| 345.54
#2009-03-05| 338.24
#2009-03-06| 339.99
#2009-03-09| 336.01
#2009-03-10| 339.10
#2009-03-11| 338.53
#2009-03-12| 343.70
#2009-03-13| 346.86
#2009-03-16| 351.32
#2009-03-17| 350.62
#2009-03-18| 356.97
#2009-03-19| 363.66
#2009-03-20| 357.96
#2009-03-23| 369.84
#2009-03-24| 367.09
#2009-03-25| 368.05
#2009-03-26| 376.55
#2009-03-27| 383.47
#2009-03-30| 376.98
#2009-03-31| 388.04
#2009-04-01| 386.61
#2009-04-02| 401.47
#2009-04-03| 406.02
#2009-04-06| 398.06
#2009-04-07| 399.86
#2009-04-08| 410.65
#2009-04-09| 414.94
#2009-04-10| .
#2009-04-13| 419.91
#2009-04-14| 421.33
#2009-04-15| 435.37
#2009-04-16| 427.69
#2009-04-17| 423.64
#2009-04-20| 418.39
#2009-04-21| 420.38
#2009-04-22| 419.81
#2009-04-23| 427.68
#2009-04-24| 431.38
#2009-04-27| 432.87
#2009-04-28| 423.77
#2009-04-29| 434.13
#2009-04-30| 435.84
#2009-05-01| 436.43
#2009-05-04| 445.61
#2009-05-05| 450.79
#2009-05-06| 448.04
#2009-05-07| 456.53
#2009-05-08| 454.80
#2009-05-11| 451.76
#2009-05-12| 457.91
#2009-05-13| 451.64
#2009-05-14| 453.03
#2009-05-15| 462.78
#2009-05-18| 506.21
#2009-05-19| 493.14
#2009-05-20| 505.28
#2009-05-21| 502.03
#2009-05-22| 514.39
#2009-05-25| .
#2009-05-26| 512.43
#2009-05-27| 525.93
#2009-05-28| 525.14
#2009-05-29| 523.25
#2009-06-01| 523.72
#2009-06-02| 525.16
#2009-06-03| 529.50
#2009-06-04| 540.63
#2009-06-05| 546.82
#2009-06-08| 530.77
#2009-06-09| 538.83
#2009-06-10| 555.78
#2009-06-11| 558.25
#2009-06-12| 552.26
#2009-06-15| 544.38
#2009-06-16| 547.75
#2009-06-17| 536.95
#2009-06-18| 534.35
#2009-06-19| 541.91
#2009-06-22| 532.40
#2009-06-23| 533.20
#2009-06-24| 546.99
#2009-06-25| 542.67
#2009-06-26| 545.41
#2009-06-29| 543.38
#2009-06-30| 537.43
#2009-07-01| 540.30
#2009-07-02| 545.01
#2009-07-03| .
#2009-07-06| 536.52
#2009-07-07| 540.96
#2009-07-08| 529.58
#2009-07-09| 535.44
#2009-07-10| 523.34
#2009-07-13| 520.90
#2009-07-14| 533.57
#2009-07-15| 546.97
#2009-07-16| 548.62
#2009-07-17| 553.80
#2009-07-20| 567.05
#2009-07-21| 562.11
#2009-07-22| 556.35
#2009-07-23| 572.60
#2009-07-24| 578.12
#2009-07-27| 581.62
#2009-07-28| 576.04
#2009-07-29| 566.63
#2009-07-30| 567.42
#2009-07-31| 577.67
#2009-08-03| 586.78
#2009-08-04| 578.85
#2009-08-05| 583.60
#2009-08-06| 577.37
#2009-08-07| 570.95
#2009-08-10| 571.65
#2009-08-11| 573.48
#2009-08-12| 574.47
#2009-08-13| 584.37
#2009-08-14| 578.99
#2009-08-17| 558.74
#2009-08-18| 563.19
#2009-08-19| 561.81
#2009-08-20| 564.45
#2009-08-21| 567.06
#2009-08-24| 571.63
#2009-08-25| 578.20
#2009-08-26| 581.29
#2009-08-27| 585.54
#2009-08-28| 588.91
#2009-08-31| 582.13
#2009-09-01| 575.38
#2009-09-02| 576.05
#2009-09-03| 573.84
#2009-09-04| 580.41
#2009-09-07| .
#2009-09-08| 591.39
#2009-09-09| 592.34
#2009-09-10| 594.64
#2009-09-11| 596.21
#2009-09-14| 593.11
#2009-09-15| 600.24
#2009-09-16| 607.70
#2009-09-17| 608.23
#2009-09-18| 613.22
#2009-09-21| 611.77
#2009-09-22| 618.51
#2009-09-23| 621.70
#2009-09-24| 626.04
#2009-09-25| 651.78
#2009-09-28| 652.29
#2009-09-29| 661.95
#2009-09-30| 662.26
#2009-10-01| 658.36
#2009-10-02| 658.99
#2009-10-05| 658.16
#2009-10-06| 671.91
#2009-10-07| 685.61
#2009-10-08| 691.98
#2009-10-09| 684.90
#2009-10-12| 690.10
#2009-10-13| 690.49
#2009-10-14| 706.30
#2009-10-15| 700.72
#2009-10-16| 698.38
#2009-10-19| 707.42
#2009-10-20| 704.39
#2009-10-21| 691.03
#2009-10-22| 683.45
#2009-10-23| 696.97
#2009-10-26| 701.24
#2009-10-27| 694.64
#2009-10-28| 685.86
#2009-10-29| 686.94
#2009-10-30| 683.13
#2009-11-02| 685.18
#2009-11-03| 682.60
#2009-11-04| 700.66
#2009-11-05| 706.35
#2009-11-06| 713.53
#2009-11-09| 732.45
#2009-11-10| 728.29
#2009-11-11| 740.28
#2009-11-12| 730.72
#2009-11-13| 736.11
#2009-11-16| 744.43
#2009-11-17| 747.87
#2009-11-18| 750.27
#2009-11-19| 745.32
#2009-11-20| 749.20
#2009-11-23| 757.77
#2009-11-24| 761.19
#2009-11-25| 759.08
#2009-11-26| .
#2009-11-27| 750.27
#2009-11-30| 760.78
#2009-12-01| 782.56
#2009-12-02| 781.72
#2009-12-03| 795.51
#2009-12-04| 801.18
#2009-12-07| 788.34
#2009-12-08| 786.79
#2009-12-09| 784.46
#2009-12-10| 783.34
#2009-12-11| 781.71
#2009-12-14| 780.96
#2009-12-15| 782.14
#2009-12-16| 787.04
#2009-12-17| 788.59
#2009-12-18| 796.98
#2009-12-21| 795.18
#2009-12-22| 795.53
#2009-12-23| 800.35
#2009-12-24| 804.81
#2009-12-25| .
#2009-12-28| 804.58
#2009-12-29| 791.20
#2009-12-30| 790.66
#2009-12-31| 795.19
#2010-01-01| .
#2010-01-04| 801.09
#2010-01-05| 807.03
#2010-01-06| 826.16
#2010-01-07| 821.02
#2010-01-08| 822.04
#2010-01-11| 827.80
#2010-01-12| 818.29
#2010-01-13| 819.70
#2010-01-14| 825.53
#2010-01-15| 824.50
#2010-01-18| .
#2010-01-19| 811.31
#2010-01-20| 808.66
#2010-01-21| 787.84
#2010-01-22| 777.80
#2010-01-25| 774.49
#2010-01-26| 772.86
#2010-01-27| 750.82
#2010-01-28| 757.84
#2010-01-29| 765.51
#2010-02-01| 776.23
#2010-02-02| 777.38
#2010-02-03| 782.86
#2010-02-04| 768.43
#2010-02-05| 746.89
#2010-02-08| 751.40
#2010-02-09| 761.01
#2010-02-10| 761.30
#2010-02-11| 769.14
#2010-02-12| 769.75
#2010-02-15| .
#2010-02-16| 784.00
#2010-02-17| 787.05
#2010-02-18| 788.30
#2010-02-19| 787.60
#2010-02-22| 785.10
#2010-02-23| 786.46
#2010-02-24| 781.89
#2010-02-25| 785.24
#2010-02-26| 801.44
#2010-03-01| 803.94
#2010-03-02| 814.56
#2010-03-03| 824.62
#2010-03-04| 828.79
#2010-03-05| 833.44
#2010-03-08| 837.82
#2010-03-09| 832.44
#2010-03-10| 836.71
#2010-03-11| 837.10
#2010-03-12| 836.48
#2010-03-15| 831.35
#2010-03-16| 838.54
#2010-03-17| 850.78
#2010-03-18| 848.57
#2010-03-19| 855.73
#2010-03-22| 856.16
#2010-03-23| 868.60
#2010-03-24| 869.71
#2010-03-25| 879.20
#2010-03-26| 882.76
#2010-03-29| 888.09
#2010-03-30| 885.09
#2010-03-31| 893.99
#2010-04-01| 899.89
#2010-04-02| .
#2010-04-05| 913.53
#2010-04-06| 908.70
#2010-04-07| 917.46
#2010-04-08| 908.56
#2010-04-09| 910.74
#2010-04-12| 904.73
#2010-04-13| 903.18
#2010-04-14| 911.70
#2010-04-15| 921.76
#2010-04-16| 918.77
#2010-04-19| 902.31
#2010-04-20| 912.68
#2010-04-21| 916.31
#2010-04-22| 913.35
#2010-04-23| 914.64
#2010-04-26| 919.38
#2010-04-27| 918.27
#2010-04-28| 911.01
#2010-04-29| 909.54
#2010-04-30| 923.63
#2010-05-03| 922.49
#2010-05-04| 919.34
#2010-05-05| 908.51
#2010-05-06| 900.00
#2010-05-07| 877.51
#2010-05-10| 894.84
#2010-05-11| 881.03
#2010-05-12| 892.89
#2010-05-13| 902.00
#2010-05-14| 899.94
#2010-05-17| 892.63
#2010-05-18| 895.03
#2010-05-19| 860.67
#2010-05-20| 852.26
#2010-05-21| 848.50
#2010-05-24| 844.54
#2010-05-25| 817.17
#2010-05-26| 836.49
#2010-05-27| 848.58
#2010-05-28| 871.79
#2010-05-31| .
#2010-06-01| 866.44
#2010-06-02| 870.55
#2010-06-03| 881.00
#2010-06-04| 879.97
#2010-06-07| 867.13
#2010-06-08| 868.49
#2010-06-09| 876.19
#2010-06-10| 889.91
#2010-06-11| 892.33
#2010-06-14| 900.08
#2010-06-15| 909.72
#2010-06-16| 907.30
#2010-06-17| 916.40
#2010-06-18| 908.96
#2010-06-21| 921.81
#2010-06-22| 917.82
#2010-06-23| 925.25
#2010-06-24| 921.58
#2010-06-25| 926.25
#2010-06-28| 932.13
#2010-06-29| 916.10
#2010-06-30| 920.79
#2010-07-01| 915.01
#2010-07-02| 908.74
#2010-07-05| .
#2010-07-06| 914.34
#2010-07-07| 904.51
#2010-07-08| 909.48
#2010-07-09| 916.52
#2010-07-12| 911.23
#2010-07-13| 910.58
#2010-07-14| 905.14
#2010-07-15| 904.50
#2010-07-16| 901.79
#2010-07-19| 894.44
#2010-07-20| 891.70
#2010-07-21| 895.38
#2010-07-22| 898.01
#2010-07-23| 897.73
#2010-07-26| 893.33
#2010-07-27| 899.21
#2010-07-28| 903.36
#2010-07-29| 904.63
#2010-07-30| 902.74
#2010-08-02| 916.52
#2010-08-03| 922.07
#2010-08-04| 921.01
#2010-08-05| 917.76
#2010-08-06| 915.10
#2010-08-09| 915.98
#2010-08-10| 905.18
#2010-08-11| 889.02
#2010-08-12| 889.20
#2010-08-13| 887.76
#2010-08-16| 890.11
#2010-08-17| 898.27
#2010-08-18| 905.63
#2010-08-19| 913.25
#2010-08-20| 916.10
#2010-08-23| 918.97
#2010-08-24| 913.29
#2010-08-25| 905.77
#2010-08-26| 908.30
#2010-08-27| 901.14
#2010-08-30| 905.70
#2010-08-31| 902.49
#2010-09-01| 913.29
#2010-09-02| 921.56
#2010-09-03| 932.99
#2010-09-06| .
#2010-09-07| 941.08
#2010-09-08| 942.61
#2010-09-09| 946.95
#2010-09-10| 951.30
#2010-09-13| 964.62
#2010-09-14| 960.06
#2010-09-15| 959.84
#2010-09-16| 960.72
#2010-09-17| 981.03
#2010-09-20| 988.21
#2010-09-21| 993.22
#2010-09-22| 991.98
#2010-09-23| 991.56
#2010-09-24|1002.66
#2010-09-27|1012.86
#2010-09-28|1007.92
#2010-09-29|1013.26
#2010-09-30|1018.29
#2010-10-01|1039.07
#2010-10-04|1046.60
#2010-10-05|1049.67
#2010-10-06|1053.59
#2010-10-07|1059.19
#2010-10-08|1063.07
#2010-10-11|1066.64
#2010-10-12|1059.05
#2010-10-13|1073.78
#2010-10-14|1074.57
#2010-10-15|1069.75
#2010-10-18|1062.03
#2010-10-19|1067.78
#2010-10-20|1069.45
#2010-10-21|1086.82
#2010-10-22|1077.27
#2010-10-25|1091.53
#2010-10-26|1091.63
#2010-10-27|1085.53
#2010-10-28|1073.55
#2010-10-29|1084.25
#2010-11-01|1096.85
#2010-11-02|1102.01
#2010-11-03|1115.65
#2010-11-04|1122.50
#2010-11-05|1128.70
#2010-11-08|1126.55
#2010-11-09|1129.47
#2010-11-10|1123.09
#2010-11-11|1121.12
#2010-11-12|1100.16
#2010-11-15|1099.16
#2010-11-16|1087.18
#2010-11-17|1082.82
#2010-11-18|1098.80
#2010-11-19|1092.07
#2010-11-22|1098.68
#2010-11-23|1085.13
#2010-11-24|1085.67
#2010-11-25| .
#2010-11-26|1070.70
#2010-11-29|1074.79
#2010-11-30|1078.72
#2010-12-01|1090.55
#2010-12-02|1102.57
#2010-12-03|1105.94
#2010-12-06|1110.79
#2010-12-07|1120.42
#2010-12-08|1103.49
#2010-12-09|1072.93
#2010-12-10|1083.87
#2010-12-13|1095.56
#2010-12-14|1101.71
#2010-12-15|1079.94
#2010-12-16|1077.49
#2010-12-17|1079.49
#2010-12-20|1068.54
#2010-12-21|1076.30
#2010-12-22|1075.94
#2010-12-23|1079.56
#2010-12-24| .
#2010-12-27|1087.94
#2010-12-28|1092.39
#2010-12-29|1099.53
#2010-12-30|1109.68
#2010-12-31|1121.07
#2011-01-03|1123.78
#2011-01-04|1128.29
#2011-01-05|1122.34
#2011-01-06|1120.35
#2011-01-07|1103.98
#2011-01-10|1083.62
#2011-01-11|1088.81
#2011-01-12|1097.35
#2011-01-13|1085.69
#2011-01-14|1077.99
#2011-01-17| .
#2011-01-18|1082.15
#2011-01-19|1081.76
#2011-01-20|1076.41
#2011-01-21|1070.10
#2011-01-24|1066.63
#2011-01-25|1058.89
#2011-01-26|1057.54
#2011-01-27|1043.29
#2011-01-28|1028.81
#2011-01-31|1032.61
#2011-02-01|1025.58
#2011-02-02|1028.24
#2011-02-03|1027.00
#2011-02-04|1016.04
#2011-02-07|1008.28
#2011-02-08|1006.39
#2011-02-09| 982.31
#2011-02-10| 972.84
#2011-02-11| 982.45
#2011-02-14|1003.76
#2011-02-15|1006.13
#2011-02-16|1006.42
#2011-02-17|1014.07
#2011-02-18|1013.40
#2011-02-21| .
#2011-02-22|1005.52
#2011-02-23|1000.22
#2011-02-24| 975.26
#2011-02-25| 980.39
#2011-02-28| 985.47
#2011-03-01|1009.40
#2011-03-02|1009.46
#2011-03-03|1007.78
#2011-03-04|1010.63
#2011-03-07|1002.84
#2011-03-08|1004.03
#2011-03-09|1008.49
#2011-03-10| 999.83
#2011-03-11| 994.90
#2011-03-14|1000.61
#2011-03-15| 982.88
#2011-03-16| 996.07
#2011-03-17| 989.05
#2011-03-18| 986.07
#2011-03-21| 993.14
#2011-03-22|1004.32
#2011-03-23|1015.96
#2011-03-24|1018.27
#2011-03-25|1025.85
#2011-03-28|1015.16
#2011-03-29|1025.52
#2011-03-30|1045.47
#2011-03-31|1044.90
#2011-04-01|1050.46
#2011-04-04|1053.69
#2011-04-05|1060.17
#2011-04-06|1064.01
#2011-04-07|1066.84
#2011-04-08|1068.39
#2011-04-11|1063.60
#2011-04-12|1060.86
#2011-04-13|1064.87
#2011-04-14|1062.79
#2011-04-15|1067.09
#2011-04-18|1055.77
#2011-04-19|1054.50
#2011-04-20|1069.42
#2011-04-21|1067.55
#2011-04-22| .
#2011-04-25|1065.39
#2011-04-26|1070.65
#2011-04-27|1071.37
#2011-04-28|1064.63
#2011-04-29|1067.44
#2011-05-02|1073.07
#2011-05-03|1054.77
#2011-05-04|1045.89
#2011-05-05|1035.85
#2011-05-06|1048.62
#2011-05-09|1049.39
#2011-05-10|1049.24
#2011-05-11|1059.38
#2011-05-12|1048.89
#2011-05-13|1060.01
#2011-05-16|1058.81
#2011-05-17|1052.06
#2011-05-18|1050.34
#2011-05-19|1044.74
#2011-05-20|1048.66
#2011-05-23|1024.72
#2011-05-24|1023.52
#2011-05-25|1020.68
#2011-05-26|1025.94
#2011-05-27|1038.75
#2011-05-30| .
#2011-05-31|1071.34
#2011-06-01|1072.26
#2011-06-02|1070.93
#2011-06-03|1067.85
#2011-06-06|1071.97
#2011-06-07|1082.87
#2011-06-08|1069.02
#2011-06-09|1056.90
#2011-06-10|1052.86
#2011-06-13|1049.26
#2011-06-14|1056.08
#2011-06-15|1055.34
#2011-06-16|1047.86
#2011-06-17|1042.07
#2011-06-20|1024.80
#2011-06-21|1034.12
#2011-06-22|1030.73
#2011-06-23|1022.41
#2011-06-24|1032.95
#2011-06-27|1033.40
#2011-06-28|1044.78
#2011-06-29|1051.37
#2011-06-30|1055.32
#2011-07-01|1059.70
#2011-07-04| .
#2011-07-05|1070.11
#2011-07-06|1065.16
#2011-07-07|1079.90
#2011-07-08|1066.68
#2011-07-11|1055.83
#2011-07-12|1044.84
#2011-07-13|1059.09
#2011-07-14|1061.31
#2011-07-15|1061.43
#2011-07-18|1051.24
#2011-07-19|1058.36
#2011-07-20|1049.82
#2011-07-21|1043.16
#2011-07-22|1056.38
#2011-07-25|1062.19
#2011-07-26|1061.45
#2011-07-27|1056.81
#2011-07-28|1054.56
#2011-07-29|1051.20
#2011-08-01|1059.48
#2011-08-02|1050.26
#2011-08-03|1033.66
#2011-08-04|1014.74
#2011-08-05| 993.60
#2011-08-08| 968.00
#2011-08-09| 940.81
#2011-08-10| 948.21
#2011-08-11| 946.24
#2011-08-12| 946.52
#2011-08-15| 946.75
#2011-08-16| 935.07
#2011-08-17| 937.91
#2011-08-18| 918.14
#2011-08-19| 906.22
#2011-08-22| 906.25
#2011-08-23| 911.17
#2011-08-24| 902.02
#2011-08-25| 910.20
#2011-08-26| 902.23
#2011-08-29| 916.07
#2011-08-30| 930.55
#2011-08-31| 938.90
#2011-09-01| 942.87
#2011-09-02| 943.67
#2011-09-05| .
#2011-09-06| 924.55
#2011-09-07| 930.85
#2011-09-08| 936.56
#2011-09-09| 917.83
#2011-09-12| 896.63
#2011-09-13| 889.24
#2011-09-14| 891.95
#2011-09-15| 898.30
#2011-09-16| 911.08
#2011-09-19| 891.96
#2011-09-20| 893.99
#2011-09-21| 887.13
#2011-09-22| 845.11
#2011-09-23| 843.67
#2011-09-26| 841.89
#2011-09-27| 862.57
#2011-09-28| 870.29
#2011-09-29| 866.47
#2011-09-30| 859.38
#2011-10-03| 842.01
#2011-10-04| 823.41
#2011-10-05| 833.43
#2011-10-06| 839.24
#2011-10-07| 851.59
#2011-10-10| 858.31
#2011-10-11| 860.42
#2011-10-12| 872.01
#2011-10-13| 869.63
#2011-10-14| 868.42
#2011-10-17| 868.55
#2011-10-18| 855.66
#2011-10-19| 864.18
#2011-10-20| 848.23
#2011-10-21| 849.30
#2011-10-24| 858.05
#2011-10-25| 870.37
#2011-10-26| 872.89
#2011-10-27| 881.08
#2011-10-28| 902.03
#2011-10-31| 898.09
#2011-11-01| 878.71
#2011-11-02| 882.78
#2011-11-03| 883.67
#2011-11-04| 884.37
#2011-11-07| 883.22
#2011-11-08| 874.55
#2011-11-09| 855.05
#2011-11-10| 848.34
#2011-11-11| 855.23
#2011-11-14| 861.20
#2011-11-15| 851.86
#2011-11-16| 841.37
#2011-11-17| 826.53
#2011-11-18| 817.35
#2011-11-21| 801.56
#2011-11-22| 805.77
#2011-11-23| 794.33
#2011-11-24| .
#2011-11-25| 798.05
#2011-11-28| 814.92
#2011-11-29| 818.14
#2011-11-30| 822.49
#2011-12-01| 832.63
#2011-12-02| 844.43
#2011-12-05| 840.90
#2011-12-06| 835.70
#2011-12-07| 827.55
#2011-12-08| 821.33
#2011-12-09| 814.16
#2011-12-12| 800.45
#2011-12-13| 794.56
#2011-12-14| 782.92
#2011-12-15| 782.31
#2011-12-16| 794.37
#2011-12-19| 784.74
#2011-12-20| 784.52
#2011-12-21| 794.43
#2011-12-22| 794.06
#2011-12-23| 794.01
#2011-12-26| .
#2011-12-27| 792.69
#2011-12-28| 788.89
#2011-12-29| 789.83
#2011-12-30| 792.87
#2012-01-02| .
#2012-01-03| 806.26
#2012-01-04| 805.57
#2012-01-05| 801.87
#2012-01-06| 801.09
#2012-01-09| 809.36
#2012-01-10| 827.39
#2012-01-11| 827.77
#2012-01-12| 832.28
#2012-01-13| 831.26
#2012-01-16| .
#2012-01-17| 846.97
#2012-01-18| 851.47
#2012-01-19| 864.16
#2012-01-20| 862.01
#2012-01-23| 865.41
#2012-01-24| 867.81
#2012-01-25| 870.94
#2012-01-26| 873.94
#2012-01-27| 884.46
#2012-01-30| 876.53
#2012-01-31| 890.81
#2012-02-01| 897.98
#2012-02-02| 897.83
#2012-02-03| 924.76
#2012-02-06| 923.90
#2012-02-07| 918.57
#2012-02-08| 920.17
#2012-02-09| 918.03
#2012-02-10| 908.82
#2012-02-13| 916.68
#2012-02-14| 903.92
#2012-02-15| 911.55
#2012-02-16| 909.18
#2012-02-17| 911.09
#2012-02-20| .
#2012-02-21| 908.18
#2012-02-22| 910.69
#2012-02-23| 909.17
#2012-02-24| 915.09
#2012-02-27| 905.86
#2012-02-28| 917.45
#2012-02-29| 922.61
#2012-03-01| 916.71
#2012-03-02| 916.76
#2012-03-05| 907.79
#2012-03-06| 892.48
#2012-03-07| 894.47
#2012-03-08| 899.92
#2012-03-09| 915.43
#2012-03-12| 909.18
#2012-03-13| 916.22
#2012-03-14| 922.21
#2012-03-15| 914.16
#2012-03-16| 906.27
#2012-03-19| 903.16
#2012-03-20| 902.36
#2012-03-21| 907.68
#2012-03-22| 896.91
#2012-03-23| 907.25
#2012-03-26| 899.46
#2012-03-27| 910.78
#2012-03-28| 907.58
#2012-03-29| 899.74
#2012-03-30| 916.26
#2012-04-02| 912.81
#2012-04-03| 915.16
#2012-04-04| 909.61
#2012-04-05| 907.70
#2012-04-06| .
#2012-04-09| 906.99
#2012-04-10| 900.20
#2012-04-11| 899.10
#2012-04-12| 899.65
#2012-04-13| 904.22
#2012-04-16| 900.74
#2012-04-17| 903.61
#2012-04-18| 907.24
#2012-04-19| 912.33
#2012-04-20| 910.42
#2012-04-23| 895.08
#2012-04-24| 889.99
#2012-04-25| 893.13
#2012-04-26| 894.10
#2012-04-27| 896.62
#2012-04-30| 899.88
#2012-05-01| 898.87
#2012-05-02| 893.34
#2012-05-03| 888.68
#2012-05-04| 886.52
#2012-05-07| 889.08
#2012-05-08| 878.62
#2012-05-09| 868.48
#2012-05-10| 873.26
#2012-05-11| 860.31
#2012-05-14| 858.27
#2012-05-15| 860.29
#2012-05-16| 846.92
#2012-05-17| 840.85
#2012-05-18| 836.30
#2012-05-21| 834.92
#2012-05-22| 827.65
#2012-05-23| 809.05
#2012-05-24| 818.91
#2012-05-25| 827.10
#2012-05-28| .
#2012-05-29| 828.29
#2012-05-30| 821.55
#2012-05-31| 823.44
#2012-06-01| 813.37
#2012-06-04| 808.58
#2012-06-05| 811.32
#2012-06-06| 820.18
#2012-06-07| 826.72
#2012-06-08| 822.65
#2012-06-11| 817.56
#2012-06-12| 814.43
#2012-06-13| 823.41
#2012-06-14| 815.77
#2012-06-15| 831.30
#2012-06-18| 825.65
#2012-06-19| 834.25
#2012-06-20| 841.09
#2012-06-21| 835.30
#2012-06-22| 823.58
#2012-06-25| 819.69
#2012-06-26| 824.39
#2012-06-27| 826.20
#2012-06-28| 824.56
#2012-06-29| 856.81
#2012-07-02| 865.13
#2012-07-03| 878.14
#2012-07-04| .
#2012-07-05| 871.42
#2012-07-06| 865.16
#2012-07-09| 860.33
#2012-07-10| 868.32
#2012-07-11| 874.95
#2012-07-12| 865.24
#2012-07-13| 872.10
#2012-07-16| 876.05
#2012-07-17| 877.02
#2012-07-18| 870.18
#2012-07-19| 875.65
#2012-07-20| 872.47
#2012-07-23| 859.21
#2012-07-24| 857.74
#2012-07-25| 851.87
#2012-07-26| 856.09
#2012-07-27| 865.44
#2012-07-30| 871.16
#2012-07-31| 874.95
#2012-08-01| 885.70
#2012-08-02| 878.89
#2012-08-03| 886.69
#2012-08-06| 894.84
#2012-08-07| 899.08
#2012-08-08| 899.64
#2012-08-09| 896.84
#2012-08-10| 892.83
#2012-08-13| 893.62
#2012-08-14| 893.46
#2012-08-15| 895.54
#2012-08-16| 894.75
#2012-08-17| 901.38
#2012-08-20| 903.01
#2012-08-21| 908.31
#2012-08-22| 910.70
#2012-08-23| 920.80
#2012-08-24| 920.31
#2012-08-27| 914.69
#2012-08-28| 915.38
#2012-08-29| 917.56
#2012-08-30| 919.59
#2012-08-31| 922.47
#2012-09-03| .
#2012-09-04| 915.21
#2012-09-05| 909.11
#2012-09-06| 916.62
#2012-09-07| 929.28
#2012-09-10| 943.02
#2012-09-11| 948.54
#2012-09-12| 949.82
#2012-09-13| 940.73
#2012-09-14| 946.24
#2012-09-17| 942.21
#2012-09-18| 939.41
#2012-09-19| 938.77
#2012-09-20| 934.46
#2012-09-21| 944.24
#2012-09-24| 944.02
#2012-09-25| 949.48
#2012-09-26| 951.25
#2012-09-27| 954.03
#2012-09-28| 972.26
#2012-10-01| 977.88
#2012-10-02| 978.13
#2012-10-03| 987.52
#2012-10-04| 987.58
#2012-10-05| 983.00
#2012-10-08| 995.73
#2012-10-09|1003.29
#2012-10-10| 991.59
#2012-10-11| 995.68
#2012-10-12| 998.36
#2012-10-15|1001.72
#2012-10-16|1001.66
#2012-10-17|1005.82
#2012-10-18|1002.77
#2012-10-19| 987.66
#2012-10-22| 997.77
#2012-10-23| 992.68
#2012-10-24| 995.28
#2012-10-25| 991.48
#2012-10-26| 979.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.04
#2012-11-01|1002.27
#2012-11-02|1006.33
#2012-11-05|1002.73
#2012-11-06|1012.40
#2012-11-07|1022.95
#2012-11-08|1010.37
#2012-11-09|1002.02
#2012-11-12| 997.39
#2012-11-13| 990.80
#2012-11-14| 987.39
#2012-11-15| 984.81
#2012-11-16| 981.92
#2012-11-19| 974.86
#2012-11-20| 973.11
#2012-11-21| 976.18
#2012-11-22| .
#2012-11-23| 979.12
#2012-11-26| 981.64
#2012-11-27| 986.50
#2012-11-28| 985.81
#2012-11-29| 993.81
#2012-11-30|1000.00
#2012-12-03| 996.61
#2012-12-04| 999.72
#2012-12-05| 998.55
#2012-12-06|1006.40
#2012-12-07|1003.28
#2012-12-10|1009.79
#2012-12-11|1010.06
#2012-12-12|1014.85
#2012-12-13|1011.67
#2012-12-14|1013.17
#2012-12-17|1013.84
#2012-12-18|1016.20
#2012-12-19|1031.36
#2012-12-20|1027.58
#2012-12-21|1012.22
#2012-12-24|1020.21
#2012-12-25|1020.42
#2012-12-26|1029.60
#2012-12-27|1025.92
#2012-12-28|1029.00
#2012-12-31|1030.14
#2013-01-01|1032.18
#2013-01-02|1044.04
#2013-01-03|1043.69
#2013-01-04|1038.68
#2013-01-07|1045.58
#2013-01-08|1051.14
#2013-01-09|1056.27
#2013-01-10|1053.25
#2013-01-11|1039.81
#2013-01-14|1045.37
#2013-01-15|1045.63
#2013-01-16|1041.46
#2013-01-17|1048.96
#2013-01-18|1054.80
#2013-01-21|1055.56
#2013-01-22|1051.74
#2013-01-23|1052.65
#2013-01-24|1041.36
#2013-01-25|1050.52
#2013-01-28|1053.13
#2013-01-29|1054.92
#2013-01-30|1060.46
#2013-01-31|1071.53
#2013-02-01|1081.79
#2013-02-04|1074.12
#2013-02-05|1080.54
#2013-02-06|1078.20
#2013-02-07|1076.40
#2013-02-08|1064.86
#2013-02-11|1065.27
#2013-02-12|1071.22
#2013-02-13|1073.09
#2013-02-14|1069.30
#2013-02-15|1069.24
#2013-02-18|1064.16
#2013-02-19|1070.07
#2013-02-20|1072.76
#2013-02-21|1061.01
#2013-02-22|1072.07
#2013-02-25|1076.39
#2013-02-26|1056.32
#2013-02-27|1060.01
#2013-02-28|1051.12
#2013-03-01|1044.38
#2013-03-04|1041.44
#2013-03-05|1051.02
#2013-03-06|1056.77
#2013-03-07|1066.92
#2013-03-08|1076.26
#2013-03-11|1076.10
#2013-03-12|1073.46
#2013-03-13|1070.32
#2013-03-14|1072.06
#2013-03-15|1071.78
#2013-03-18|1065.50
#2013-03-19|1062.65
#2013-03-20|1066.37
#2013-03-21|1061.04
#2013-03-22|1057.81
#2013-03-25|1054.25
#2013-03-26|1052.91
#2013-03-27|1055.43
#2013-03-28|1062.02
#2013-03-29|1062.11
#2013-04-01|1068.48
#2013-04-02|1079.03
#2013-04-03|1076.99
#2013-04-04|1067.06
#2013-04-05|1064.22
#2013-04-08|1073.76
#2013-04-09|1075.82
#2013-04-10|1078.79
#2013-04-11|1081.45
#2013-04-12|1081.88
#2013-04-15|1075.06
#2013-04-16|1088.70
#2013-04-17|1098.03
#2013-04-18|1097.43
#2013-04-19|1101.43
#2013-04-22|1103.46
#2013-04-23|1103.14
#2013-04-24|1107.78
#2013-04-25|1122.95
#2013-04-26|1110.25
#2013-04-29|1106.98
#2013-04-30|1119.33
#2013-05-01|1119.19
#2013-05-02|1126.27
#2013-05-03|1127.46
#2013-05-06|1127.64
#2013-05-07|1138.74
#2013-05-08|1139.91
#2013-05-09|1126.86
#2013-05-10|1123.89
#2013-05-13|1124.01
#2013-05-14|1136.73
#2013-05-15|1145.16
#2013-05-16|1151.25
#2013-05-17|1146.27
#2013-05-20|1132.80
#2013-05-21|1129.42
#2013-05-22|1129.88
#2013-05-23|1112.00
#2013-05-24|1106.43
#2013-05-27|1116.40
#2013-05-28|1113.97
#2013-05-29|1118.77
#2013-05-30|1114.78
#2013-05-31|1103.75
#2013-06-03|1095.96
#2013-06-04|1113.83
#2013-06-05|1110.17
#2013-06-06|1100.71
#2013-06-07|1096.77
#2013-06-10|1074.85
#2013-06-11|1059.28
#2013-06-12|1066.91
#2013-06-13|1047.26
#2013-06-14|1063.40
#2013-06-17|1062.16
#2013-06-18|1052.72
#2013-06-19|1043.50
#2013-06-20|1021.23
#2013-06-21|1015.13
#2013-06-24| 994.65
#2013-06-25| 993.50
#2013-06-26| 987.36
#2013-06-27|1012.79
#2013-06-28|1034.81
#2013-07-01|1045.26
#2013-07-02|1043.91
#2013-07-03|1037.30
#2013-07-04|1042.03
#2013-07-05|1034.37
#2013-07-08|1027.17
#2013-07-09|1036.01
#2013-07-10|1038.04
#2013-07-11|1047.09
#2013-07-12|1054.84
#2013-07-15|1064.13
#2013-07-16|1073.03
#2013-07-17|1067.79
#2013-07-18|1075.02
#2013-07-19|1058.86
#2013-07-22|1064.57
#2013-07-23|1070.33
#2013-07-24|1076.86
#2013-07-25|1065.59
#2013-07-26|1073.97
#2013-07-29|1064.79
#2013-07-30|1044.85
#2013-07-31|1038.54
#2013-08-01|1045.78
#2013-08-02|1037.17
#2013-08-05|1029.38
#2013-08-06|1012.62
#2013-08-07|1009.27
#2013-08-08|1015.22
#2013-08-09|1018.03
#2013-08-12|1030.50
#2013-08-13|1036.96
#2013-08-14|1032.33
#2013-08-15|1021.20
#2013-08-16|1008.72
#2013-08-19| 979.92
#2013-08-20| 957.51
#2013-08-21| 933.74
#2013-08-22| 940.75
#2013-08-23| 951.09
#2013-08-26| 959.91
#2013-08-27| 931.50
#2013-08-28| 923.13
#2013-08-29| 941.83
#2013-08-30| 961.23
#2013-09-02| 963.20
#2013-09-03| 932.72
#2013-09-04| 959.73
#2013-09-05| 967.50
#2013-09-06| 985.45
#2013-09-09| 985.88
#2013-09-10|1005.15
#2013-09-11|1019.08
#2013-09-12|1002.39
#2013-09-13|1009.44
#2013-09-16|1000.75
#2013-09-17| 995.22
#2013-09-18|1002.11
#2013-09-19|1024.92
#2013-09-20|1023.04
#2013-09-23|1019.19
#2013-09-24|1017.39
#2013-09-25|1032.60
#2013-09-26|1047.16
#2013-09-27|1046.21
#2013-09-30|1041.19
#2013-10-01|1047.32
#2013-10-02|1050.68
#2013-10-03|1071.27
#2013-10-04|1069.27
#2013-10-07|1073.90
#2013-10-08|1077.95
#2013-10-09|1097.08
#2013-10-10|1102.31
#2013-10-11|1104.96
#2013-10-14|1098.31
#2013-10-15|1089.79
#2013-10-16|1087.82
#2013-10-17|1091.45
#2013-10-18|1098.31
#2013-10-21|1102.37
#2013-10-22|1103.01
#2013-10-23|1084.94
#2013-10-24|1086.86
#2013-10-25|1074.99
#2013-10-28|1073.73
#2013-10-29|1078.48
#2013-10-30|1089.18
#2013-10-31|1072.25
#2013-11-01|1071.39
#2013-11-04|1070.11
#2013-11-05|1061.89
#2013-11-06|1057.64
#2013-11-07|1050.55
#2013-11-08|1045.04
#2013-11-11|1047.73
#2013-11-12|1045.47
#2013-11-13|1045.21
#2013-11-14|1058.90
#2013-11-15|1063.18
#2013-11-18|1088.28
#2013-11-19|1090.24
#2013-11-20|1080.34
#2013-11-21|1067.10
#2013-11-22|1066.17
#2013-11-25|1071.04
#2013-11-26|1067.56
#2013-11-27|1066.71
#2013-11-28|1071.63
#2013-11-29|1079.39
#2013-12-02|1096.71
#2013-12-03|1092.88
#2013-12-04|1092.85
#2013-12-05|1089.73
#2013-12-06|1097.18
#2013-12-09|1107.92
#2013-12-10|1112.92
#2013-12-11|1105.06
#2013-12-12|1092.22
#2013-12-13|1091.12
#2013-12-16|1096.22
#2013-12-17|1101.56
#2013-12-18|1113.68
#2013-12-19|1117.23
#2013-12-20|1118.32
#2013-12-23|1128.59
#2013-12-24|1133.30
#2013-12-25|1133.34
#2013-12-26|1128.70
#2013-12-27|1139.99
#2013-12-30|1137.62
#2013-12-31|1142.27
#2014-01-01|1145.64
#2014-01-02|1135.65
#2014-01-03|1145.11
#2014-01-06|1148.00
#2014-01-07|1147.65
#2014-01-08|1158.38
#2014-01-09|1160.28
#2014-01-10|1162.82
#2014-01-13|1164.07
#2014-01-14|1165.97
#2014-01-15|1172.93
#2014-01-16|1170.14
#2014-01-17|1174.96
#2014-01-20|1168.84
#2014-01-21|1164.46
#2014-01-22|1182.09
#2014-01-23|1179.41
#2014-01-24|1150.12
#2014-01-27|1131.52
#2014-01-28|1139.14
#2014-01-29|1147.33
#2014-01-30|1143.45
#2014-01-31|1146.52
#2014-02-03|1148.80
#2014-02-04|1144.13
#2014-02-05|1138.93
#2014-02-06|1143.44
#2014-02-07|1160.56
#2014-02-10|1169.19
#2014-02-11|1173.15
#2014-02-12|1177.17
#2014-02-13|1161.87
#2014-02-14|1171.81
#2014-02-17|1175.09
#2014-02-18|1173.62
#2014-02-19|1188.92
#2014-02-20|1192.88
#2014-02-21|1197.94
#2014-02-24|1204.91
#2014-02-25|1207.17
#2014-02-26|1220.94
#2014-02-27|1220.17
#2014-02-28|1239.39
#2014-03-03|1230.88
#2014-03-04|1238.47
#2014-03-05|1241.15
#2014-03-06|1236.03
#2014-03-07|1220.64
#2014-03-10|1203.49
#2014-03-11|1214.99
#2014-03-12|1224.74
#2014-03-13|1211.90
#2014-03-14|1208.30
#2014-03-17|1211.23
#2014-03-18|1220.48
#2014-03-19|1225.31
#2014-03-20|1222.41
#2014-03-21|1221.50
#2014-03-24|1205.59
#2014-03-25|1207.95
#2014-03-26|1201.04
#2014-03-27|1177.50
#2014-03-28|1183.70
#2014-03-31|1200.70
#2014-04-01|1213.20
#2014-04-02|1220.00
#2014-04-03|1214.17
#2014-04-04|1208.93
#2014-04-07|1192.67
#2014-04-08|1199.57
#2014-04-09|1220.34
#2014-04-10|1210.70
#2014-04-11|1210.52
#2014-04-14|1207.26
#2014-04-15|1197.25
#2014-04-16|1191.81
#2014-04-17|1207.35
#2014-04-18|1209.66
#2014-04-21|1206.91
#2014-04-22|1212.58
#2014-04-23|1220.46
#2014-04-24|1216.46
#2014-04-25|1214.70
#2014-04-28|1218.70
#2014-04-29|1217.40
#2014-04-30|1215.70
#2014-05-01|1215.79
#2014-05-02|1231.33
#2014-05-05|1218.04
#2014-05-06|1222.21
#2014-05-07|1213.84
#2014-05-08|1214.20
#2014-05-09|1203.21
#2014-05-12|1207.45
#2014-05-13|1208.23
#2014-05-14|1206.24
#2014-05-15|1214.57
#2014-05-16|1208.58
#2014-05-19|1184.09
#2014-05-20|1191.25
#2014-05-21|1191.16
#2014-05-22|1209.81
#2014-05-23|1210.35
#2014-05-26|1211.56
#2014-05-27|1202.45
#2014-05-28|1198.66
#2014-05-29|1197.15
#2014-05-30|1214.99
#2014-06-02|1208.18
#2014-06-03|1203.66
#2014-06-04|1200.42
#2014-06-05|1208.04
#2014-06-06|1223.42
#2014-06-09|1228.44
#2014-06-10|1245.26
#2014-06-11|1250.91
#2014-06-12|1265.94
#2014-06-13|1253.61
#2014-06-16|1258.41
#2014-06-17|1253.44
#2014-06-18|1247.48
#2014-06-19|1251.70
#2014-06-20|1243.19
#2014-06-23|1245.31
#2014-06-24|1243.52
#2014-06-25|1247.33
#2014-06-26|1254.11
#2014-06-27|1275.60
#2014-06-30|1292.73
#2014-07-01|1288.72
#2014-07-02|1316.34
#2014-07-03|1329.65
#2014-07-04|1336.22
#2014-07-07|1351.65
#2014-07-08|1335.54
#2014-07-09|1322.78
#2014-07-10|1317.63
#2014-07-11|1328.25
#2014-07-14|1325.74
#2014-07-15|1329.60
#2014-07-16|1331.84
#2014-07-17|1336.12
#2014-07-18|1333.93
#2014-07-21|1331.54
#2014-07-22|1345.57
#2014-07-23|1344.33
#2014-07-24|1342.13
#2014-07-25|1359.75
#2014-07-28|1354.41
#2014-07-29|1348.62
#2014-07-30|1354.83
#2014-07-31|1346.04
#2014-08-01|1322.82
#2014-08-04|1325.86
#2014-08-05|1336.27
#2014-08-06|1324.58
#2014-08-07|1323.91
#2014-08-08|1322.12
#2014-08-11|1333.52
#2014-08-12|1346.31
#2014-08-13|1356.17
#2014-08-14|1370.68
#2014-08-15|1373.57
#2014-08-18|1386.91
#2014-08-19|1399.28
#2014-08-20|1430.48
#2014-08-21|1435.10
#2014-08-22|1446.40
#2014-08-25|1452.42
#2014-08-26|1462.81
#2014-08-27|1463.18
#2014-08-28|1447.93
#2014-08-29|1453.47
#2014-09-01|1460.73
#2014-09-02|1476.54
#2014-09-03|1491.94
#2014-09-04|1499.13
#2014-09-05|1502.69
#2014-09-08|1519.62
#2014-09-09|1519.33
#2014-09-10|1510.10
#2014-09-11|1498.33
#2014-09-12|1503.51
#2014-09-15|1492.14
#2014-09-16|1472.03
#2014-09-17|1486.32
#2014-09-18|1501.26
#2014-09-19|1514.66
#2014-09-22|1494.66
#2014-09-23|1471.01
#2014-09-24|1477.18
#2014-09-25|1475.73
#2014-09-26|1488.34
#2014-09-29|1488.12
#2014-09-30|1500.26
#2014-10-01|1500.18
#2014-10-02|1499.37
#2014-10-03|1499.73
#2014-10-06|1509.69
#2014-10-07|1499.14
#2014-10-08|1467.31
#2014-10-09|1487.83
#2014-10-10|1476.30
#2014-10-13|1456.59
#2014-10-14|1453.21
#2014-10-15|1458.67
#2014-10-16|1441.52
#2014-10-17|1454.64
#2014-10-20|1472.26
#2014-10-21|1468.12
#2014-10-22|1488.97
#2014-10-23|1485.44
#2014-10-24|1490.30
#2014-10-27|1481.60
#2014-10-28|1508.91
#2014-10-29|1512.67
#2014-10-30|1513.27
#2014-10-31|1535.88
#2014-11-03|1534.56
#2014-11-04|1531.86
#2014-11-05|1537.60
#2014-11-06|1533.92
#2014-11-07|1553.40
#2014-11-10|1565.39
#2014-11-11|1567.88
#2014-11-12|1572.52
#2014-11-13|1574.72
#2014-11-14|1572.30
#2014-11-17|1563.00
#2014-11-18|1560.09
#2014-11-19|1559.40
#2014-11-20|1561.81
#2014-11-21|1553.97
#2014-11-24|1537.48
#2014-11-25|1544.85
#2014-11-26|1540.78
#2014-11-27|1545.35
#2014-11-28|1537.21
#2014-12-01|1525.22
#2014-12-02|1540.40
#2014-12-03|1538.08
#2014-12-04|1533.39
#2014-12-05|1521.85
#2014-12-08|1505.17
#2014-12-09|1490.49
#2014-12-10|1509.23
#2014-12-11|1500.01
#2014-12-12|1509.13
#2014-12-15|1490.72
#2014-12-16|1439.62
#2014-12-17|1413.12
#2014-12-18|1440.12
#2014-12-19|1431.08
#2014-12-22|1441.70
#2014-12-23|1434.24
#2014-12-24|1424.83
#2014-12-25|1424.90
#2014-12-26|1426.04
#2014-12-29|1436.80
#2014-12-30|1453.30
#2014-12-31|1471.74
#2015-01-01|1469.34
#2015-01-02|1461.85
#2015-01-05|1452.81
#2015-01-06|1425.98
#2015-01-07|1437.49
#2015-01-08|1460.97
#2015-01-09|1497.78
#2015-01-12|1494.36
#2015-01-13|1506.84
#2015-01-14|1495.75
#2015-01-15|1496.95
#2015-01-16|1513.48
#2015-01-19|1517.21
#2015-01-20|1526.10
#2015-01-21|1541.23
#2015-01-22|1555.84
#2015-01-23|1567.02
#2015-01-26|1565.13
#2015-01-27|1565.08
#2015-01-28|1570.39
#2015-01-29|1567.50
#2015-01-30|1560.10
#2015-02-02|1558.75
#2015-02-03|1552.27
#2015-02-04|1552.10
#2015-02-05|1531.39
#2015-02-06|1509.12
#2015-02-09|1492.40
#2015-02-10|1493.83
#2015-02-11|1495.14
#2015-02-12|1513.29
#2015-02-13|1533.61
#2015-02-16|1528.52
#2015-02-17|1527.09
#2015-02-18|1530.17
#2015-02-19|1522.46
#2015-02-20|1527.31
#2015-02-23|1526.17
#2015-02-24|1532.38
#2015-02-25|1526.25
#2015-02-26|1519.89
#2015-02-27|1524.34
#2015-03-02|1567.03
#2015-03-03|1581.00
#2015-03-04|1607.20
#2015-03-05|1635.62
#2015-03-06|1635.34
#2015-03-09|1628.08
#2015-03-10|1622.02
#2015-03-11|1605.63
#2015-03-12|1631.12
#2015-03-13|1601.42
#2015-03-16|1609.17
#2015-03-17|1632.28
#2015-03-18|1637.70
#2015-03-19|1644.13
#2015-03-20|1627.18
#2015-03-23|1626.76
#2015-03-24|1649.51
#2015-03-25|1660.16
#2015-03-26|1631.02
#2015-03-27|1621.51
#2015-03-30|1637.56
#2015-03-31|1653.55
#2015-04-01|1694.73
#2015-04-02|1703.41
#2015-04-03|1715.90
#2015-04-06|1776.47
#2015-04-07|1767.16
#2015-04-08|1793.99
#2015-04-09|1774.35
#2015-04-10|1785.22
#2015-04-13|1822.91
#2015-04-14|1805.90
#2015-04-15|1776.22
#2015-04-16|1768.62
#2015-04-17|1736.23
#2015-04-20|1705.75
#2015-04-21|1679.33
#2015-04-22|1695.33
#2015-04-23|1670.28
#2015-04-24|1653.07
#2015-04-27|1626.40
#2015-04-28|1631.68
#2015-04-29|1634.26
#2015-04-30|1635.30
#2015-05-01|1635.06
#2015-05-04|1648.56
#2015-05-05|1648.24
#2015-05-06|1607.95
#2015-05-07|1569.04
#2015-05-08|1603.12
#2015-05-11|1637.93
#2015-05-12|1617.87
#2015-05-13|1622.14
#2015-05-14|1630.44
#2015-05-15|1646.33
#2015-05-18|1660.53
#2015-05-19|1670.64
#2015-05-20|1669.49
#2015-05-21|1673.50
#2015-05-22|1692.61
#2015-05-25|1687.78
#2015-05-26|1685.05
#2015-05-27|1675.18
#2015-05-28|1650.53
#2015-05-29|1668.12
#2015-06-01|1641.25
#2015-06-02|1614.22
#2015-06-03|1588.46
#2015-06-04|1570.60
#2015-06-05|1584.21
#2015-06-08|1559.38
#2015-06-09|1537.13
#2015-06-10|1555.34
#2015-06-11|1536.36
#2015-06-12|1544.91
#2015-06-15|1546.47
#2015-06-16|1536.56
#2015-06-17|1558.95
#2015-06-18|1582.53
#2015-06-19|1586.91
#2015-06-22|1593.93
#2015-06-23|1598.60
#2015-06-24|1612.19
#2015-06-25|1603.87
#2015-06-26|1594.48
#2015-06-29|1561.94
#2015-06-30|1606.53
#2015-07-01|1612.49
#2015-07-02|1598.26
#2015-07-03|1587.52
#2015-07-06|1580.42
#2015-07-07|1565.46
#2015-07-08|1529.64
#2015-07-09|1571.89
#2015-07-10|1604.38
#2015-07-13|1622.63
#2015-07-14|1626.02
#2015-07-15|1628.81
#2015-07-16|1645.46
#2015-07-17|1665.37
#2015-07-20|1659.13
#2015-07-21|1584.03
#2015-07-22|1593.27
#2015-07-23|1581.34
#2015-07-24|1564.13
#2015-07-27|1523.92
#2015-07-28|1517.00
#2015-07-29|1529.53
#2015-07-30|1529.41
#2015-07-31|1552.48
#2015-08-03|1551.23
#2015-08-04|1559.14
#2015-08-05|1575.26
#2015-08-06|1586.10
#2015-08-07|1585.81
#2015-08-10|1588.72
#2015-08-11|1578.26
#2015-08-12|1571.37
#2015-08-13|1573.62
#2015-08-14|1596.21
#2015-08-17|1605.24
#2015-08-18|1584.94
#2015-08-19|1616.41
#2015-08-20|1599.54
#2015-08-21|1578.75
#2015-08-24|1472.50
#2015-08-25|1498.81
#2015-08-26|1484.81
#2015-08-27|1537.17
#2015-08-28|1535.56
#2015-08-31|1545.66
#2015-09-01|1519.89
#2015-09-02|1506.74
#2015-09-03|1505.13
#2015-09-04|1485.35
#2015-09-07|1453.25
#2015-09-08|1476.05
#2015-09-09|1488.86
#2015-09-10|1479.93
#2015-09-11|1477.99
#2015-09-14|1495.39
#2015-09-15|1490.46
#2015-09-16|1507.01
#2015-09-17|1511.05
#2015-09-18|1538.67
#2015-09-21|1537.20
#2015-09-22|1527.30
#2015-09-23|1521.84
#2015-09-24|1531.63
#2015-09-25|1528.99
#2015-09-28|1530.98
#2015-09-29|1514.40
#2015-09-30|1543.18
#2015-10-01|1563.61
#2015-10-02|1570.22
#2015-10-05|1584.03
#2015-10-06|1600.81
#2015-10-07|1620.49
#2015-10-08|1607.11
#2015-10-09|1622.45
#2015-10-12|1610.93
#2015-10-13|1598.72
#2015-10-14|1603.53
#2015-10-15|1612.62
#2015-10-16|1615.49
#2015-10-19|1637.05
#2015-10-20|1630.30
#2015-10-21|1614.37
#2015-10-22|1614.95
#2015-10-23|1624.97
#2015-10-26|1626.88
#2015-10-27|1624.89
#2015-10-28|1616.43
#2015-10-29|1599.26
#2015-10-30|1604.86
#2015-11-02|1588.31
#2015-11-03|1591.63
#2015-11-04|1586.62
#2015-11-05|1556.20
#2015-11-06|1530.02
#2015-11-09|1501.41
#2015-11-10|1464.17
#2015-11-11|1477.50
#2015-11-12|1482.26
#2015-11-13|1471.68
#2015-11-16|1470.82
#2015-11-17|1483.88
#2015-11-18|1469.54
#2015-11-19|1468.50
#2015-11-20|1470.98
#2015-11-23|1470.97
#2015-11-24|1470.24
#2015-11-25|1468.60
#2015-11-26|1463.13
#2015-11-27|1454.08
#2015-11-30|1447.26
#2015-12-01|1472.07
#2015-12-02|1490.59
#2015-12-03|1482.82
#2015-12-04|1483.42
#2015-12-07|1492.47
#2015-12-08|1471.36
#2015-12-09|1444.50
#2015-12-10|1447.01
#2015-12-11|1435.00
#2015-12-14|1436.18
#2015-12-15|1443.14
#2015-12-16|1455.26
#2015-12-17|1480.09
#2015-12-18|1470.68
#2015-12-21|1466.49
#2015-12-22|1472.02
#2015-12-23|1494.78
#2015-12-24|1495.28
#2015-12-25|1495.28
#2015-12-28|1507.40
#2015-12-29|1508.92
#2015-12-30|1506.71
#2015-12-31|1514.08
#2016-01-01|1516.20
#2016-01-04|1472.98
#2016-01-05|1474.39
#2016-01-06|1470.30
#2016-01-07|1435.26
#2016-01-08|1443.89
#2016-01-11|1407.11
#2016-01-12|1409.08
#2016-01-13|1406.54
#2016-01-14|1397.47
#2016-01-15|1370.08
#2016-01-18|1345.29
#2016-01-19|1362.24
#2016-01-20|1331.85
#2016-01-21|1306.91
#2016-01-22|1342.06
#2016-01-25|1357.44
#2016-01-26|1347.66
#2016-01-27|1353.29
#2016-01-28|1359.13
#2016-01-29|1400.69
#2016-02-01|1400.90
#2016-02-02|1366.09
#2016-02-03|1347.15
#2016-02-04|1341.70
#2016-02-05|1379.34
#2016-02-08|1363.05
#2016-02-09|1366.33
#2016-02-10|1353.39
#2016-02-11|1314.56
#2016-02-12|1309.79
#2016-02-15|1333.28
#2016-02-16|1310.68
#2016-02-17|1324.97
#2016-02-18|1355.01
#2016-02-19|1353.94
#2016-02-22|1369.74
#2016-02-23|1355.25
#2016-02-24|1331.24
#2016-02-25|1326.22
#2016-02-26|1330.60
#2016-02-29|1328.98
#2016-03-01|1355.24
#2016-03-02|1369.02
#2016-03-03|1392.62
#2016-03-04|1398.65
#2016-03-07|1400.61
#2016-03-08|1396.12
#2016-03-09|1402.02
#2016-03-10|1403.12
#2016-03-11|1414.93
#2016-03-14|1416.36
#2016-03-15|1373.12
#2016-03-16|1374.77
#2016-03-17|1374.83
#2016-03-18|1369.60
#2016-03-21|1393.04
#2016-03-22|1397.03
#2016-03-23|1393.11
#2016-03-24|1392.01
#2016-03-25|1392.03
#2016-03-28|1370.67
#2016-03-29|1345.26
#2016-03-30|1373.35
#2016-03-31|1390.33
#2016-04-01|1380.84
#2016-04-04|1384.79
#2016-04-05|1375.32
#2016-04-06|1378.11
#2016-04-07|1388.35
#2016-04-08|1393.04
#2016-04-11|1404.01
#2016-04-12|1412.50
#2016-04-13|1421.00
#2016-04-14|1416.01
#2016-04-15|1420.02
#2016-04-18|1424.45
#2016-04-19|1426.07
#2016-04-20|1416.07
#2016-04-21|1421.47
#2016-04-22|1413.06
#2016-04-25|1401.73
#2016-04-26|1407.85
#2016-04-27|1410.36
#2016-04-28|1399.14
#2016-04-29|1412.64
#2016-05-02|1410.25
#2016-05-03|1399.05
#2016-05-04|1398.02
#2016-05-05|1403.06
#2016-05-06|1386.01
#2016-05-09|1392.54
#2016-05-10|1397.21
#2016-05-11|1394.07
#2016-05-12|1395.11
#2016-05-13|1385.88
#2016-05-16|1391.82
#2016-05-17|1399.52
#2016-05-18|1395.08
#2016-05-19|1383.88
#2016-05-20|1370.03
#2016-05-23|1360.85
#2016-05-24|1349.24
#2016-05-25|1357.83
#2016-05-26|1359.27
#2016-05-27|1392.41
#2016-05-30|1392.01
#2016-05-31|1376.67
#2016-06-01|1371.42
#2016-06-02|1369.54
#2016-06-03|1364.17
#2016-06-06|1360.99
#2016-06-07|1374.55
#2016-06-08|1375.28
#2016-06-09|1370.65
#2016-06-10|1362.60
#2016-06-13|1349.73
#2016-06-14|1350.04
#2016-06-15|1353.39
#2016-06-16|1342.59
#2016-06-17|1338.70
#2016-06-20|1342.27
#2016-06-21|1335.67
#2016-06-22|1344.90
#2016-06-23|1358.99
#2016-06-24|1338.08
#2016-06-27|1356.56
#2016-06-28|1362.49
#2016-06-29|1379.10
#2016-06-30|1394.33
#2016-07-01|1405.17
#2016-07-04|1417.02
#2016-07-05|1409.63
#2016-07-06|1405.99
#2016-07-07|1425.87
#2016-07-08|1433.00
#2016-07-11|1454.30
#2016-07-12|1457.00
#2016-07-13|1456.64
#2016-07-14|1456.33
#2016-07-15|1452.43
#2016-07-18|1442.77
#2016-07-19|1447.97
#2016-07-20|1473.27
#2016-07-21|1465.20
#2016-07-22|1466.54
#2016-07-25|1472.39
#2016-07-26|1463.09
#2016-07-27|1461.70
#2016-07-28|1467.90
#2016-07-29|1470.44
#2016-08-01|1479.44
#2016-08-02|1472.07
#2016-08-03|1468.69
#2016-08-04|1476.49
#2016-08-05|1491.10
#2016-08-08|1493.96
#2016-08-09|1488.19
#2016-08-10|1474.66
#2016-08-11|1481.77
#2016-08-12|1477.93
#2016-08-15|1476.18
#2016-08-16|1480.12
#2016-08-17|1485.09
#2016-08-18|1491.39
#2016-08-19|1488.33
#2016-08-22|1475.50
#2016-08-23|1473.63
#2016-08-24|1494.67
#2016-08-25|1487.53
#2016-08-26|1487.87
#2016-08-29|1483.71
#2016-08-30|1504.81
#2016-08-31|1499.19
#2016-09-01|1494.68
#2016-09-02|1511.03
#2016-09-05|1516.57
#2016-09-06|1535.30
#2016-09-07|1535.48
#2016-09-08|1563.48
#2016-09-09|1541.44
#2016-09-12|1508.56
#2016-09-13|1507.24
#2016-09-14|1507.84
#2016-09-15|1513.09
#2016-09-16|1515.72
#2016-09-19|1523.33
#2016-09-20|1524.46
#2016-09-21|1530.08
#2016-09-22|1556.10
#2016-09-23|1546.10
#2016-09-26|1530.01
#2016-09-27|1542.66
#2016-09-28|1545.01
#2016-09-29|1510.49
#2016-09-30|1511.97
#2016-10-03|1540.79
#2016-10-04|1544.86
#2016-10-05|1544.24
#2016-10-06|1532.71
#2016-10-07|1529.42
#2016-10-10|1537.48
#2016-10-11|1534.51
#2016-10-12|1530.40
#2016-10-13|1501.56
#2016-10-14|1508.47
#2016-10-17|1495.69
#2016-10-18|1521.71
#2016-10-19|1524.06
#2016-10-20|1515.04
#2016-10-21|1516.69
#2016-10-24|1521.54
#2016-10-25|1522.53
#2016-10-26|1504.05
#2016-10-27|1504.33
#2016-10-28|1505.34
#2016-10-31|1503.34
#2016-11-01|1503.44
#2016-11-02|1473.67
#2016-11-03|1457.18
#2016-11-04|1409.96
#2016-11-07|1434.26
#2016-11-08|1427.06
#2016-11-09|1437.12
#2016-11-10|1453.98
#2016-11-11|1423.91
#2016-11-14|1421.16
#2016-11-15|1399.22
#2016-11-16|1386.24
#2016-11-17|1388.84
#2016-11-18|1400.67
#2016-11-21|1389.85
#2016-11-22|1399.65
#2016-11-23|1410.35
#2016-11-24|1394.16
#2016-11-25|1425.54
#2016-11-28|1436.76
#2016-11-29|1430.64
#2016-11-30|1436.09
#2016-12-01|1432.84
#2016-12-02|1423.38
#2016-12-05|1422.32
#2016-12-06|1427.56
#2016-12-07|1412.78
#2016-12-08|1429.55
#2016-12-09|1419.48
#2016-12-12|1408.76
#2016-12-13|1410.73
#2016-12-14|1403.71
#2016-12-15|1375.50
#2016-12-16|1378.04
#2016-12-19|1364.11
#2016-12-20|1350.35
#2016-12-21|1349.80
#2016-12-22|1332.96
#2016-12-23|1328.30
#2016-12-26|1305.25
#2016-12-27|1319.09
#2016-12-28|1327.64
#2016-12-29|1331.31
#2016-12-30|1351.54
#2017-01-02|1354.77
#2017-01-03|1345.56
#2017-01-04|1355.31
#2017-01-05|1371.13
#2017-01-06|1370.58
#2017-01-09|1362.66
#2017-01-10|1375.45
#2017-01-11|1384.80
#2017-01-12|1381.91
#2017-01-13|1382.07
#2017-01-16|1377.34
#2017-01-17|1387.10
#2017-01-18|1389.89
#2017-01-19|1381.24
#2017-01-20|1378.63
#2017-01-23|1374.44
#2017-01-24|1385.05
#2017-01-25|1387.33
#2017-01-26|1387.30
#2017-01-27|1386.36
#2017-01-30|1389.10
#2017-01-31|1377.15
#2017-02-01|1375.52
#2017-02-02|1389.92
#2017-02-03|1415.33
#2017-02-06|1437.01
#2017-02-07|1430.33
#2017-02-08|1428.59
#2017-02-09|1433.18
#2017-02-10|1429.79
#2017-02-13|1430.34
#2017-02-14|1418.30
#2017-02-15|1396.77
#2017-02-16|1422.86
#2017-02-17|1434.79
#2017-02-20|1442.22
#2017-02-21|1444.12
#2017-02-22|1443.36
#2017-02-23|1454.80
#2017-02-24|1452.76
#2017-02-27|1451.15
#2017-02-28|1452.58
#2017-03-01|1466.04
#2017-03-02|1445.69
#2017-03-03|1445.90
#2017-03-06|1450.67
#2017-03-07|1447.65
#2017-03-08|1451.32
#2017-03-09|1440.15
#2017-03-10|1435.67
#2017-03-13|1443.59
#2017-03-14|1471.89
#2017-03-15|1476.23
#2017-03-16|1495.21
#2017-03-17|1496.90
#2017-03-20|1507.87
#2017-03-21|1495.53
#2017-03-22|1490.43
#2017-03-23|1491.98
#2017-03-24|1499.63
#2017-03-27|1483.71
#2017-03-28|1490.83
#2017-03-29|1488.63
#2017-03-30|1486.12
#2017-03-31|1489.09
#2017-04-03|1497.73
#2017-04-04|1498.10
#2017-04-05|1509.27
#2017-04-06|1501.19
#2017-04-07|1489.54
#2017-04-10|1485.13
#2017-04-11|1487.56
#2017-04-12|1494.47
#2017-04-13|1507.54
#2017-04-14|1507.29
#2017-04-17|1505.17
#2017-04-18|1495.62
#2017-04-19|1489.82
#2017-04-20|1494.01
#2017-04-21|1482.36
#2017-04-24|1479.98
#2017-04-25|1491.01
#2017-04-26|1492.66
#2017-04-27|1478.83
#2017-04-28|1486.42
#2017-05-01|1486.78
#2017-05-02|1478.19
#2017-05-03|1469.84
#2017-05-04|1472.97
#2017-05-05|1464.00
#2017-05-08|1478.59
#2017-05-09|1473.95
#2017-05-10|1486.22
#2017-05-11|1493.71
#2017-05-12|1488.53
#2017-05-15|1498.71
#2017-05-16|1504.60
#2017-05-17|1499.93
#2017-05-18|1466.74
#2017-05-19|1472.10
#2017-05-22|1463.92
#2017-05-23|1433.59
#2017-05-24|1415.64
#2017-05-25|1405.24
#2017-05-26|1394.05
#2017-05-29|1365.68
#2017-05-30|1383.54
#2017-05-31|1392.01
#2017-06-01|1402.47
#2017-06-02|1418.18
#2017-06-05|1420.75
#2017-06-06|1411.78
#2017-06-07|1430.15
#2017-06-08|1449.60
#2017-06-09|1448.03
#2017-06-12|1439.18
#2017-06-13|1434.65
#2017-06-14|1436.76
#2017-06-15|1439.97
#2017-06-16|1429.73
#2017-06-19|1428.79
#2017-06-20|1426.50
#2017-06-21|1422.66
#2017-06-22|1419.57
#2017-06-23|1429.43
#2017-06-26|1432.49
#2017-06-27|1430.56
#2017-06-28|1421.92
#2017-06-29|1420.97
#2017-06-30|1433.39
#2017-07-03|1433.38
#2017-07-04|1415.17
#2017-07-05|1421.87
#2017-07-06|1418.24
#2017-07-07|1428.17
#2017-07-10|1444.30
#2017-07-11|1440.01
#2017-07-12|1442.53
#2017-07-13|1459.29
#2017-07-14|1468.70
#2017-07-17|1474.14
#2017-07-18|1474.34
#2017-07-19|1494.84
#2017-07-20|1482.19
#2017-07-21|1479.75
#2017-07-24|1481.00
#2017-07-25|1472.80
#2017-07-26|1480.66
#2017-07-27|1472.37
#2017-07-28|1448.81
#2017-07-31|1435.35
#2017-08-01|1438.08
#2017-08-02|1440.85
#2017-08-03|1425.50
#2017-08-04|1420.83
#2017-08-07|1419.08
#2017-08-08|1415.12
#2017-08-09|1376.61
#2017-08-10|1346.45
#2017-08-11|1332.63
#2017-08-14|1358.38
#2017-08-15|1355.42
#2017-08-16|1374.60
#2017-08-17|1363.33
#2017-08-18|1348.33
#2017-08-21|1334.66
#2017-08-22|1354.13
#2017-08-23|1360.19
#2017-08-24|1389.69
#2017-08-25|1388.37
#2017-08-28|1387.51
#2017-08-29|1375.06
#2017-08-30|1385.89
#2017-08-31|1384.06
#2017-09-01|1403.66
#2017-09-04|1404.51
#2017-09-05|1407.33
#2017-09-06|1396.93
#2017-09-07|1404.07
#2017-09-08|1398.71
#2017-09-11|1387.82
#2017-09-12|1402.92
#2017-09-13|1413.97
#2017-09-14|1428.87
#2017-09-15|1428.68
#2017-09-18|1432.92
#2017-09-19|1426.07
#2017-09-20|1435.23
#2017-09-21|1449.91
#2017-09-22|1435.33
#2017-09-25|1402.38
#2017-09-26|1400.30
#2017-09-27|1377.93
#2017-09-28|1380.49
#2017-09-29|1393.41
#2017-10-02|1393.28
#2017-10-03|1404.16
#2017-10-04|1428.73
#2017-10-05|1431.47
#2017-10-06|1447.13
#2017-10-09|1445.54
#2017-10-10|1458.93
#2017-10-11|1448.11
#2017-10-12|1458.26
#2017-10-13|1460.55
#2017-10-16|1477.78
#2017-10-17|1474.30
#2017-10-18|1467.15
#2017-10-19|1463.59
#2017-10-20|1466.61
#2017-10-23|1474.45
#2017-10-24|1463.44
#2017-10-25|1454.91
#2017-10-26|1461.33
#2017-10-27|1470.37
#2017-10-30|1479.22
#2017-10-31|1483.33
#2017-11-01|1483.61
#2017-11-02|1507.18
#2017-11-03|1502.50
#2017-11-06|1519.68
#2017-11-07|1478.02
#2017-11-08|1477.12
#2017-11-09|1476.63
#2017-11-10|1469.78
#2017-11-13|1457.19
#2017-11-14|1453.20
#2017-11-15|1436.12
#2017-11-16|1451.99
#2017-11-17|1460.74
#2017-11-20|1460.21
#2017-11-21|1487.94
#2017-11-22|1476.73
#2017-11-23|1466.39
#2017-11-24|1481.48
#2017-11-27|1479.28
#2017-11-28|1481.19
#2017-11-29|1483.25
#2017-11-30|1469.06
#2017-12-01|1458.16
#2017-12-04|1462.16
#2017-12-05|1454.31
#2017-12-06|1425.56
#2017-12-07|1431.96
#2017-12-08|1458.90
#2017-12-11|1479.12
#2017-12-12|1466.60
#2017-12-13|1460.91
#2017-12-14|1479.87
#2017-12-15|1480.37
#2017-12-18|1485.44
#2017-12-19|1502.34
#2017-12-20|1502.85
#2017-12-21|1518.24
#2017-12-22|1527.42
#2017-12-25|1526.98
#2017-12-26|1534.08
#2017-12-27|1551.30
#2017-12-28|1553.25
#2017-12-29|1563.11
#2018-01-01|1562.84
#2018-01-02|1570.58
#2018-01-03|1578.08
#2018-01-04|1599.39
#2018-01-05|1605.65
#2018-01-08|1620.65
#2018-01-09|1612.93
#2018-01-10|1611.88
#2018-01-11|1621.08
#2018-01-12|1624.77
#2018-01-15|1607.87
#2018-01-16|1602.20
#2018-01-17|1610.41
#2018-01-18|1595.72
#2018-01-19|1602.49
#2018-01-22|1610.90
#2018-01-23|1619.84
#2018-01-24|1630.62
#2018-01-25|1615.64
#2018-01-26|1610.10
#2018-01-29|1588.48
#2018-01-30|1581.46
#2018-01-31|1573.15
#2018-02-01|1542.68
#2018-02-02|1527.33
#2018-02-05|1514.94
#2018-02-06|1464.74
#2018-02-07|1468.30
#2018-02-08|1502.15
#2018-02-09|1482.02
#2018-02-12|1510.78
#2018-02-13|1520.11
#2018-02-14|1526.39
#2018-02-15|1530.39
#2018-02-16|1522.76
#2018-02-19|1511.34
#2018-02-20|1508.60
#2018-02-21|1498.06
#2018-02-22|1494.36
#2018-02-23|1516.67
#2018-02-26|1527.90
#2018-02-27|1511.28
#2018-02-28|1506.36
#2018-03-01|1497.41
#2018-03-02|1496.05
#2018-03-05|1480.92
#2018-03-06|1483.71
#2018-03-07|1474.61
#2018-03-08|1493.56
#2018-03-09|1499.16
#2018-03-12|1514.54
#2018-03-13|1521.60
#2018-03-14|1517.71
#2018-03-15|1524.56
#2018-03-16|1515.29
#2018-03-19|1516.97
#2018-03-20|1562.50
#2018-03-21|1536.05
#2018-03-22|1527.25
#2018-03-23|1498.28
#2018-03-26|1529.92
#2018-03-27|1545.99
#2018-03-28|1513.40
#2018-03-29|1514.27
#2018-03-30|1514.36
#2018-04-02|1536.22
#2018-04-03|1567.93
#2018-04-04|1577.74
#2018-04-05|1588.24
#2018-04-06|1601.65
#2018-04-09|1610.59
#2018-04-10|1603.60
#2018-04-11|1574.86
#2018-04-12|1572.51
#2018-04-13|1552.08
#2018-04-16|1556.81
#2018-04-17|1535.48
#2018-04-18|1529.72
#2018-04-19|1547.07
#2018-04-20|1533.17
#2018-04-23|1527.21
#2018-04-24|1544.73
#2018-04-25|1536.69
#2018-04-26|1526.62
#2018-04-27|1541.37
#2018-04-30|1547.85
#2018-05-01|1547.54
#2018-05-02|1539.51
#2018-05-03|1535.44
#2018-05-04|1528.88
#2018-05-07|1541.22
#2018-05-08|1542.19
#2018-05-09|1534.72
#2018-05-10|1523.95
#2018-05-11|1512.05
#2018-05-14|1521.18
#2018-05-15|1532.94
#2018-05-16|1534.12
#2018-05-17|1536.33
#2018-05-18|1523.24
#2018-05-21|1501.37
#2018-05-22|1513.50
#2018-05-23|1502.34
#2018-05-24|1522.21
#2018-05-25|1555.20
#2018-05-28|1592.20
#2018-05-29|1553.56
#2018-05-30|1545.17
#2018-05-31|1559.26
#2018-06-01|1554.54
#2018-06-04|1567.10
#2018-06-05|1557.62
#2018-06-06|1561.00
#2018-06-07|1546.42
#2018-06-08|1563.86
#2018-06-11|1570.87
#2018-06-12|1600.02
#2018-06-13|1591.61
#2018-06-14|1594.51
#2018-06-15|1602.52
#2018-06-18|1602.01
#2018-06-19|1568.07
#2018-06-20|1579.86
#2018-06-21|1561.55
#2018-06-22|1577.22
#2018-06-25|1557.27
#2018-06-26|1557.19
#2018-06-27|1518.58
#2018-06-28|1497.16
#2018-06-29|1536.53
#2018-07-02|1529.02
#2018-07-03|1530.33
#2018-07-04|1504.49
#2018-07-05|1484.05
#2018-07-06|1490.08
#2018-07-09|1528.91
#2018-07-10|1519.28
#2018-07-11|1515.16
#2018-07-12|1536.42
#2018-07-13|1544.16
#2018-07-16|1511.25
#2018-07-17|1509.78
#2018-07-18|1511.06
#2018-07-19|1485.35
#2018-07-20|1499.08
#2018-07-23|1485.77
#2018-07-24|1488.55
#2018-07-25|1497.52
#2018-07-26|1496.83
#2018-07-27|1495.95
#2018-07-30|1484.97
#2018-07-31|1480.32
#2018-08-01|1502.97
#2018-08-02|1493.42
#2018-08-03|1486.07
#2018-08-06|1464.52
#2018-08-07|1478.75
#2018-08-08|1483.22
#2018-08-09|1487.28
#2018-08-10|1470.40
#2018-08-13|1462.49
#2018-08-14|1476.21
#2018-08-15|1448.12
#2018-08-16|1458.90
#2018-08-17|1447.60
#2018-08-20|1470.29
#2018-08-21|1506.11
#2018-08-22|1500.94
#2018-08-23|1516.81
#2018-08-24|1520.64
#2018-08-27|1537.22
#2018-08-28|1532.09
#2018-08-29|1525.63
#2018-08-30|1523.59
#2018-08-31|1538.87
#2018-09-03|1531.41
#2018-09-04|1520.49
#2018-09-05|1512.94
#2018-09-06|1519.84
#2018-09-07|1536.43
#2018-09-10|1500.76
#2018-09-11|1476.45
#2018-09-12|1452.80
#2018-09-13|1444.90
#2018-09-14|1480.67
#2018-09-17|1448.81
#2018-09-18|1444.01
#2018-09-19|1453.25
#2018-09-20|1455.33
#2018-09-21|1463.61
#2018-09-24|1423.77
#2018-09-25|1435.45
#2018-09-26|1454.69
#2018-09-27|1441.33
#2018-09-28|1436.76
#2018-10-01|1435.85
#2018-10-02|1431.00
#2018-10-03|1419.76
#2018-10-04|1374.88
#2018-10-05|1365.33
#2018-10-08|1349.47
#2018-10-09|1356.77
#2018-10-10|1360.08
#2018-10-11|1317.72
#2018-10-12|1337.13
#2018-10-15|1350.89
#2018-10-16|1359.98
#2018-10-17|1353.19
#2018-10-18|1353.06
#2018-10-19|1363.67
#2018-10-22|1395.87
#2018-10-23|1353.32
#2018-10-24|1348.93
#2018-10-25|1337.79
#2018-10-26|1315.14
#2018-10-29|1330.21
#2018-10-30|1326.91
#2018-10-31|1355.42
#2018-11-01|1362.97
#2018-11-02|1406.96
#2018-11-05|1390.68
#2018-11-06|1396.05
#2018-11-07|1408.25
#2018-11-08|1408.06
#2018-11-09|1413.94
#2018-11-12|1407.01
#2018-11-13|1411.19
#2018-11-14|1390.08
#2018-11-15|1396.08
#2018-11-16|1402.10
#2018-11-19|1414.38
#2018-11-20|1386.44
#2018-11-21|1395.16
#2018-11-22|1391.51
#2018-11-23|1381.12
#2018-11-26|1372.45
#2018-11-27|1368.38
#2018-11-28|1381.73
#2018-11-29|1389.01
#2018-11-30|1399.26
#2018-12-03|1399.08
#2018-12-04|1406.20
#2018-12-05|1378.25
#2018-12-06|1315.54
#2018-12-07|1294.62
#2018-12-10|1251.25
#2018-12-11|1270.82
#2018-12-12|1280.18
#2018-12-13|1295.80
#2018-12-14|1263.90
#2018-12-17|1260.05
#2018-12-18|1265.35
#2018-12-19|1260.75
#2018-12-20|1254.99
#2018-12-21|1243.76
#2018-12-24|1234.75
#2018-12-25|1234.69
#2018-12-26|1232.07
#2018-12-27|1220.07
#2018-12-28|1250.37
#2018-12-31|1259.19
#2019-01-01|1260.91
#2019-01-02|1237.01
#2019-01-03|1214.92
#2019-01-04|1246.88
#2019-01-07|1254.19
#2019-01-08|1261.27
#2019-01-09|1274.65
#2019-01-10|1302.20
#2019-01-11|1297.87
#2019-01-14|1294.87
#2019-01-15|1306.96
#2019-01-16|1324.65
#2019-01-17|1317.95
#2019-01-18|1327.06
#2019-01-21|1327.96
#2019-01-22|1320.58
#2019-01-23|1326.31
#2019-01-24|1338.29
#2019-01-25|1339.07
#2019-01-28|1311.87
#2019-01-29|1328.04
#2019-01-30|1329.88
#2019-01-31|1356.58
#2019-02-01|1368.51
#2019-02-04|1350.63
#2019-02-05|1346.08
#2019-02-06|1347.18
#2019-02-07|1354.83
#2019-02-08|1348.49
#2019-02-11|1339.62
#2019-02-12|1364.27
#2019-02-13|1366.86
#2019-02-14|1371.41
#2019-02-15|1340.29
#2019-02-18|1344.89
#2019-02-19|1317.90
#2019-02-20|1316.51
#2019-02-21|1329.67
#2019-02-22|1340.37
#2019-02-25|1348.33
#2019-02-26|1355.81
#2019-02-27|1355.28
#2019-02-28|1350.15
#2019-03-01|1360.33
#2019-03-04|1375.06
#2019-03-05|1388.74
#2019-03-06|1400.35
#2019-03-07|1378.95
#2019-03-08|1357.09
#2019-03-11|1382.26
#2019-03-12|1401.75
#2019-03-13|1381.97
#2019-03-14|1375.94
#2019-03-15|1387.17
#2019-03-18|1403.77
#2019-03-19|1420.48
#2019-03-20|1411.11
#2019-03-21|1415.96
#2019-03-22|1400.17
#2019-03-25|1375.77
#2019-03-26|1372.60
#2019-03-27|1370.86
#2019-03-28|1373.08
#2019-03-29|1399.78
#2019-04-01|1415.13
#2019-04-02|1415.90
#2019-04-03|1417.47
#2019-04-04|1417.41
#2019-04-05|1416.07
#2019-04-08|1420.75
#2019-04-09|1441.95
#2019-04-10|1453.35
#2019-04-11|1443.78
#2019-04-12|1439.77
#2019-04-15|1432.41
#2019-04-16|1434.68
#2019-04-17|1422.17
#2019-04-18|1413.16
#2019-04-19|1413.16
#2019-04-22|1406.40
#2019-04-23|1405.40
#2019-04-24|1408.58
#2019-04-25|1397.59
#2019-04-26|1403.53
#2019-04-29|1409.54
#2019-04-30|1412.10
#2019-05-01|1413.68
#2019-05-02|1412.57
#2019-05-03|1416.52
#2019-05-06|1384.40
#2019-05-07|1391.53
#2019-05-08|1376.41
#2019-05-09|1351.53
#2019-05-10|1367.16
#2019-05-13|1336.10
#2019-05-14|1331.83
#2019-05-15|1338.20
#2019-05-16|1342.87
#2019-05-17|1318.14
#2019-05-20|1308.09
#2019-05-21|1313.51
#2019-05-22|1316.65
#2019-05-23|1301.24
#2019-05-24|1314.36
#2019-05-27|1317.84
#2019-05-28|1328.51
#2019-05-29|1328.28
#2019-05-30|1317.32
#2019-05-31|1321.57
#2019-06-03|1332.95
#2019-06-04|1310.87
#2019-06-05|1301.53
#2019-06-06|1294.82
#2019-06-07|1293.24
#2019-06-10|1307.94
#2019-06-11|1314.49
#2019-06-12|1305.57
#2019-06-13|1307.73
#2019-06-14|1288.13
#2019-06-17|1282.96
#2019-06-18|1292.13
#2019-06-19|1295.28
#2019-06-20|1323.38
#2019-06-21|1305.26
#2019-06-24|1307.07
#2019-06-25|1293.93
#2019-06-26|1312.17
#2019-06-27|1319.90
#2019-06-28|1321.94
#2019-07-01|1326.73
#2019-07-02|1329.59
#2019-07-03|1330.42
#2019-07-04|1338.15
#2019-07-05|1331.37
#2019-07-08|1319.53
#2019-07-09|1326.16
#2019-07-10|1346.40
#2019-07-11|1354.43
#2019-07-12|1346.96
#2019-07-15|1357.10
#2019-07-16|1369.91
#2019-07-17|1371.05
#2019-07-18|1368.66
#2019-07-19|1363.23
#2019-07-22|1359.46
#2019-07-23|1353.65
#2019-07-24|1351.31
#2019-07-25|1371.44
#2019-07-26|1369.16
#2019-07-29|1369.57
#2019-07-30|1355.87
#2019-07-31|1362.80
#2019-08-01|1344.91
#2019-08-02|1314.57
#2019-08-05|1281.88
#2019-08-06|1280.26
#2019-08-07|1289.81
#2019-08-08|1309.62
#2019-08-09|1300.85
#2019-08-12|1296.67
#2019-08-13|1278.48
#2019-08-14|1272.56
#2019-08-15|1266.41
#2019-08-16|1287.41
#2019-08-19|1304.39
#2019-08-20|1325.75
#2019-08-21|1332.43
#2019-08-22|1333.07
#2019-08-23|1353.11
#2019-08-26|1335.84
#2019-08-27|1350.62
#2019-08-28|1331.73
#2019-08-29|1364.74
#2019-08-30|1376.84
#2019-09-02|1382.62
#2019-09-03|1364.76
#2019-09-04|1369.93
#2019-09-05|1384.58
#2019-09-06|1382.50
#2019-09-09|1369.08
#2019-09-10|1364.28
#2019-09-11|1361.10
#2019-09-12|1373.52
#2019-09-13|1375.09
#2019-09-16|1370.30
#2019-09-17|1357.98
#2019-09-18|1361.29
#2019-09-19|1352.64
#2019-09-20|1367.83
#2019-09-23|1351.50
#2019-09-24|1359.88
#2019-09-25|1336.88
#2019-09-26|1346.53
#2019-09-27|1333.04
#2019-09-30|1321.39
#2019-10-01|1311.01
#2019-10-02|1306.14
#2019-10-03|1320.04
#2019-10-04|1322.47
#2019-10-07|1303.90
#2019-10-08|1314.87
#2019-10-09|1311.46
#2019-10-10|1321.90
#2019-10-11|1323.11
#2019-10-14|1337.57
#2019-10-15|1338.00
#2019-10-16|1346.64
#2019-10-17|1356.10
#2019-10-18|1368.97
#2019-10-21|1365.04
#2019-10-22|1376.19
#2019-10-23|1365.34
#2019-10-24|1375.11
#2019-10-25|1390.03
#2019-10-28|1405.66
#2019-10-29|1421.38
#2019-10-30|1422.08
#2019-10-31|1437.33
#2019-11-01|1438.70
#2019-11-04|1454.65
#2019-11-05|1440.61
#2019-11-06|1438.01
#2019-11-07|1458.23
#2019-11-08|1443.14
#2019-11-11|1434.30
#2019-11-12|1427.78
#2019-11-13|1411.01
#2019-11-14|1404.44
#2019-11-15|1410.85
#2019-11-18|1412.49
#2019-11-19|1433.63
#2019-11-20|1441.93
#2019-11-21|1435.62
#2019-11-22|1439.18
#2019-11-25|1437.25
#2019-11-26|1437.50
#2019-11-27|1443.20
#2019-11-28|1439.65
#2019-11-29|1404.31
#2019-12-02|1399.83
#2019-12-03|1398.33
#2019-12-04|1398.65
#2019-12-05|1403.95
#2019-12-06|1412.71
#2019-12-09|1397.65
#2019-12-10|1390.97
#2019-12-11|1402.38
#2019-12-12|1416.98
#2019-12-13|1421.47
#2019-12-16|1426.15
#2019-12-17|1442.31
#2019-12-18|1450.20
#2019-12-19|1452.29
#2019-12-20|1449.14
#2019-12-23|1456.96
#2019-12-24|1452.93
#2019-12-25|1452.92
#2019-12-26|1451.96
#2019-12-27|1462.54
#2019-12-30|1463.04
#2019-12-31|1463.15
#2020-01-01|1463.71
#2020-01-02|1477.58
#2020-01-03|1481.58
#2020-01-06|1447.72
#2020-01-07|1456.60
#2020-01-08|1451.80
#2020-01-09|1477.22
#2020-01-10|1470.08
#2020-01-13|1482.42
#2020-01-14|1489.95
#2020-01-15|1496.83
#2020-01-16|1521.14
#2020-01-17|1538.61
#2020-01-20|1545.77
#2020-01-21|1527.92
#2020-01-22|1538.72
#2020-01-23|1518.76
#2020-01-24|1519.34
#2020-01-27|1518.23
#2020-01-28|1521.34
#2020-01-29|1505.55
#2020-01-30|1463.09
#2020-01-31|1453.48
#2020-02-03|1463.04
#2020-02-04|1489.49
#2020-02-05|1503.87
#2020-02-06|1526.11
#2020-02-07|1531.47
#2020-02-10|1526.59
#2020-02-11|1533.19
#2020-02-12|1538.81
#2020-02-13|1542.33
#2020-02-14|1548.12
#2020-02-17|1549.41
#2020-02-18|1541.94
#2020-02-19|1550.50
#2020-02-20|1548.68
#2020-02-21|1536.64
#2020-02-24|1505.03
#2020-02-25|1512.70
#2020-02-26|1481.90
#2020-02-27|1475.66
#2020-02-28|1438.67
#2020-03-02|1456.04
#2020-03-03|1480.32
#2020-03-04|1488.07
#2020-03-05|1494.14
#2020-03-06|1476.34
#2020-03-09|1396.22
#2020-03-10|1406.37
#2020-03-11|1388.72
#2020-03-12|1271.12
#2020-03-13|1300.67
#2020-03-16|1203.85
#2020-03-17|1212.53
#2020-03-18|1150.28
#2020-03-19|1129.09
#2020-03-20|1191.02
#2020-03-23|1116.01
#2020-03-24|1166.24
#2020-03-25|1219.85
#2020-03-26|1249.66
#2020-03-27|1229.42
#2020-03-30|1221.19
#2020-03-31|1238.63
#2020-04-01|1214.77
#2020-04-02|1233.66
#2020-04-03|1246.96
#2020-04-06|1267.11
#2020-04-07|1335.33
#2020-04-08|1354.72
#2020-04-09|1395.40
#2020-04-10|1395.40
#2020-04-13|1400.93
#2020-04-14|1415.36
#2020-04-15|1404.37
#2020-04-16|1414.76
#2020-04-17|1413.67
#2020-04-20|1439.14
#2020-04-21|1430.77
#2020-04-22|1442.32
#2020-04-23|1444.22
#2020-04-24|1423.77
#2020-04-27|1448.77
#2020-04-28|1444.33
#2020-04-29|1449.98
#2020-04-30|1446.85
#2020-05-01|1445.41
#2020-05-04|1408.76
#2020-05-05|1406.67
#2020-05-06|1415.44
#2020-05-07|1426.16
#2020-05-08|1449.89
#2020-05-11|1449.14
#2020-05-12|1455.06
#2020-05-13|1462.07
#2020-05-14|1460.43
#2020-05-15|1471.77
#2020-05-18|1495.04
#2020-05-19|1492.05
#2020-05-20|1525.57
#2020-05-21|1513.78
#2020-05-22|1471.32
#2020-05-25|1485.18
#2020-05-26|1502.61
#2020-05-27|1490.75
#2020-05-28|1457.05
#2020-05-29|1492.55
#2020-06-01|1529.71
#2020-06-02|1556.96
#2020-06-03|1570.59
#2020-06-04|1579.84
#2020-06-05|1585.30
#2020-06-08|1566.51
#2020-06-09|1590.32
#2020-06-10|1594.81
#2020-06-11|1567.91
#2020-06-12|1572.00
#2020-06-15|1550.66
#2020-06-16|1574.12
#2020-06-17|1597.88
#2020-06-18|1599.58
#2020-06-19|1610.40
#2020-06-22|1624.24
#2020-06-23|1654.66
#2020-06-24|1658.44
#2020-06-25|1664.60
#2020-06-26|1667.68
#2020-06-29|1668.38
#2020-06-30|1655.76
#2020-07-01|1653.90
#2020-07-02|1672.54
#2020-07-03|1694.96
#2020-07-06|1690.69
#2020-07-07|1683.03
#2020-07-08|1708.20
#2020-07-09|1731.25
#2020-07-10|1728.26
#2020-07-13|1763.35
#2020-07-14|1729.65
#2020-07-15|1745.49
#2020-07-16|1683.97
#2020-07-17|1719.47
#2020-07-20|1718.74
#2020-07-21|1750.76
#2020-07-22|1749.77
#2020-07-23|1788.44
#2020-07-24|1718.14
#2020-07-27|1700.62
#2020-07-28|1718.43
#2020-07-29|1754.32
#2020-07-30|1779.49
#2020-07-31|1795.14
#2020-08-03|1804.28
#2020-08-04|1819.11
#2020-08-05|1852.91
#2020-08-06|1859.43
#2020-08-07|1828.02
#2020-08-10|1841.38
#2020-08-11|1827.17
#2020-08-12|1772.81
#2020-08-13|1788.18
#2020-08-14|1794.03
#2020-08-17|1800.49
#2020-08-18|1827.49
#2020-08-19|1828.60
#2020-08-20|1806.49
#2020-08-21|1826.38
#2020-08-24|1836.10
#2020-08-25|1820.79
#2020-08-26|1837.66
#2020-08-27|1867.56
#2020-08-28|1890.77
#2020-08-31|1841.44
#2020-09-01|1866.76
#2020-09-02|1873.05
#2020-09-03|1860.10
#2020-09-04|1830.77
#2020-09-07|1806.68
#2020-09-08|1790.76
#2020-09-09|1794.00
#2020-09-10|1774.94
#2020-09-11|1793.27
#2020-09-14|1810.90
#2020-09-15|1849.63
#2020-09-16|1870.28
#2020-09-17|1843.61
#2020-09-18|1888.84
#2020-09-21|1842.75
#2020-09-22|1827.62
#2020-09-23|1837.51
#2020-09-24|1777.51
#2020-09-25|1774.81
#2020-09-28|1788.25
#2020-09-29|1783.91
#2020-09-30|1810.31
#2020-10-01|1820.69
#2020-10-02|1818.81
#2020-10-05|1840.13
#2020-10-06|1881.33
#2020-10-07|1878.89
#2020-10-08|1900.92
#2020-10-09|1895.37
#2020-10-12|1936.81
#2020-10-13|1927.37
#2020-10-14|1914.19
#2020-10-15|1869.02
#2020-10-16|1882.55
#2020-10-19|1841.49
#2020-10-20|1850.82
#2020-10-21|1886.00
#2020-10-22|1878.70
#2020-10-23|1846.18
#2020-10-26|1837.30
#2020-10-27|1856.84
#2020-10-28|1836.26
#2020-10-29|1818.37
#2020-10-30|1792.53
#2020-11-02|1789.20
#2020-11-03|1810.94
#2020-11-04|1842.39
#2020-11-05|1897.67
#2020-11-06|1884.57
#2020-11-09|1903.82
#2020-11-10|1850.29
#2020-11-11|1826.78
#2020-11-12|1849.59
#2020-11-13|1894.71
#2020-11-16|1912.49
#2020-11-17|1890.66
#2020-11-18|1884.11
#2020-11-19|1884.33
#2020-11-20|1914.46
#2020-11-23|1909.18
#2020-11-24|1886.52
#2020-11-25|1840.26
#2020-11-26|1859.22
#2020-11-27|1879.84
#2020-11-30|1879.22
#2020-12-01|1931.47
#2020-12-02|1908.80
#2020-12-03|1949.01
#2020-12-04|1966.72
#2020-12-07|1988.73
#2020-12-08|1984.93
#2020-12-09|1975.04
#2020-12-10|1971.31
#2020-12-11|1977.85
#2020-12-14|1968.71
#2020-12-15|2002.61
#2020-12-16|2034.49
#2020-12-17|2086.41
#2020-12-18|2092.04
#2020-12-21|2077.03
#2020-12-22|2089.08
#2020-12-23|2105.86
#2020-12-24|2098.92
#2020-12-25|2098.90
#2020-12-28|2110.71
#2020-12-29|2112.60
#2020-12-30|2161.95
#2020-12-31|2193.14
#2021-01-01|2197.93
#2021-01-04|2195.13
#2021-01-05|2216.43
#2021-01-06|2194.42
#2021-01-07|2164.25
#2021-01-08|2214.46
#2021-01-11|2231.06
#2021-01-12|2249.30
#2021-01-13|2230.51
#2021-01-14|2274.10
#2021-01-15|2242.81
#2021-01-18|2258.86
#2021-01-19|2320.72
#2021-01-20|2417.78
#2021-01-21|2393.96
#2021-01-22|2426.50
#2021-01-25|2453.81
#2021-01-26|2402.23
#2021-01-27|2342.20
#2021-01-28|2269.29
#2021-01-29|2262.89
#2021-02-01|2328.12
#2021-02-02|2417.80
#2021-02-03|2447.00
#2021-02-04|2414.40
#2021-02-05|2439.00
#2021-02-08|2440.73
#2021-02-09|2450.71
#2021-02-10|2487.86
#2021-02-11|2496.32
#2021-02-12|2489.85
#2021-02-15|2495.97
#2021-02-16|2512.21
#2021-02-17|2516.93
#2021-02-18|2435.37
#2021-02-19|2443.53
#2021-02-22|2326.93
#2021-02-23|2324.93
#2021-02-24|2259.50
#2021-02-25|2289.32
#2021-02-26|2192.38
#2021-03-01|2282.54
#2021-03-02|2255.03
#2021-03-03|2289.79
#2021-03-04|2185.47
#2021-03-05|2133.84
#2021-03-08|2034.50
#2021-03-09|2037.34
#2021-03-10|2092.16
#2021-03-11|2184.84
#2021-03-12|2152.64
#2021-03-15|2113.36
#2021-03-16|2172.08
#2021-03-17|2186.32
#2021-03-18|2188.73
#2021-03-19|2151.45
#2021-03-22|2151.97
#2021-03-23|2116.27
#2021-03-24|2087.08
#2021-03-25|2094.76
#2021-03-26|2154.61
#2021-03-29|2130.75
#2021-03-30|2187.43
#2021-03-31|2189.10
#2021-04-01|2260.17
#2021-04-02|2260.15
#2021-04-05|2260.08
#2021-04-06|2270.18
#2021-04-07|2273.53
#2021-04-08|2291.58
#2021-04-09|2261.22
#2021-04-12|2230.48
#2021-04-13|2220.92
#2021-04-14|2265.33
#2021-04-15|2261.89
#2021-04-16|2283.05
#2021-04-19|2327.35
#2021-04-20|2349.73
#2021-04-21|2348.29
#2021-04-22|2377.30
#2021-04-23|2428.94
#2021-04-26|2408.08
#2021-04-27|2401.01
#2021-04-28|2424.70
#2021-04-29|2432.33
#2021-04-30|2419.31
#2021-05-03|2433.28
#2021-05-04|2424.69
#2021-05-05|2398.15
#2021-05-06|2402.65
#2021-05-07|2375.09
#2021-05-10|2424.69
#2021-05-11|2409.44
#2021-05-12|2427.67
#2021-05-13|2398.25
#2021-05-14|2438.56
#2021-05-17|2464.04
#2021-05-18|2497.69
#2021-05-19|2503.32
#2021-05-20|2498.12
#2021-05-21|2536.70
#2021-05-24|2543.88
#2021-05-25|2585.32
#2021-05-26|2604.44
#2021-05-27|2631.94
#2021-05-28|2571.89
#2021-05-31|2660.61
#2021-06-01|2688.26
#2021-06-02|2652.90
#2021-06-03|2645.44
#2021-06-04|2637.10
#2021-06-07|2637.35
#2021-06-08|2639.47
#2021-06-09|2654.35
#2021-06-10|2678.96
#2021-06-11|2694.04
#2021-06-14|2692.49
#2021-06-15|2652.49
#2021-06-16|2578.72
#2021-06-17|2592.50
#2021-06-18|2664.87
#2021-06-21|2685.21
#2021-06-22|2708.10
#2021-06-23|2749.13
#2021-06-24|2758.90
#2021-06-25|2774.26
#2021-06-28|2818.77
#2021-06-29|2791.74
#2021-06-30|2767.43
#2021-07-01|2768.93
#2021-07-02|2724.32
#2021-07-05|2712.04
#2021-07-06|2594.93
#2021-07-07|2655.41
#2021-07-08|2563.92
#2021-07-09|2606.56
#2021-07-12|2653.47
#2021-07-13|2630.48
#2021-07-14|2713.22
#2021-07-15|2705.02
#2021-07-16|2708.62
#2021-07-19|2703.58
#2021-07-20|2652.88
#2021-07-21|2619.14
#2021-07-22|2631.41
#2021-07-23|2587.21
#2021-07-26|2438.48
#2021-07-27|2284.31
#2021-07-28|2402.96
#2021-07-29|2501.60
#2021-07-30|2465.55
#2021-08-02|2485.09
#2021-08-03|2534.90
#2021-08-04|2563.02
#2021-08-05|2534.57
#2021-08-06|2474.01
#2021-08-09|2484.84
#2021-08-10|2520.89
#2021-08-11|2456.15
#2021-08-12|2416.63
#2021-08-13|2428.56
#2021-08-16|2413.95
#2021-08-17|2368.07
#2021-08-18|2351.48
#2021-08-19|2338.19
#2021-08-20|2227.15
#2021-08-23|2290.48
#2021-08-24|2369.12
#2021-08-25|2357.17
#2021-08-26|2301.97
#2021-08-27|2299.56
#2021-08-30|2358.61
#2021-08-31|2388.48
#2021-09-01|2376.65
#2021-09-02|2368.56
#2021-09-03|2399.26
#2021-09-06|2442.29
#2021-09-07|2419.05
#2021-09-08|2399.71
#2021-09-09|2373.67
#2021-09-10|2381.12
#2021-09-13|2346.39
#2021-09-14|2380.03
#2021-09-15|2354.24
#2021-09-16|2324.77
#2021-09-17|2394.45
#2021-09-20|2351.38
#2021-09-21|2364.58
#2021-09-22|2362.34
#2021-09-23|2376.03
#2021-09-24|2335.08
#2021-09-27|2336.07
#2021-09-28|2334.57
#2021-09-29|2325.22
#2021-09-30|2340.27
#2021-10-01|2348.07
#2021-10-04|2282.31
#2021-10-05|2282.65
#2021-10-06|2229.79
#2021-10-07|2278.09
#2021-10-08|2239.77
#2021-10-11|2249.48
#2021-10-12|2225.79
#2021-10-13|2231.41
#2021-10-14|2235.37
#2021-10-15|2241.40
#2021-10-18|2262.27
#2021-10-19|2272.54
#2021-10-20|2259.09
#2021-10-21|2217.99
#2021-10-22|2208.93
#2021-10-25|2232.70
#2021-10-26|2227.17
#2021-10-27|2189.18
#2021-10-28|2154.21
#2021-10-29|2167.65
#2021-11-01|2119.87
#2021-11-02|2096.83
#2021-11-03|2107.24
#2021-11-04|2082.69
#2021-11-05|2067.92
#2021-11-08|2028.78
#2021-11-09|2106.66
#2021-11-10|2143.72
#2021-11-11|2139.22
#2021-11-12|2141.19
#2021-11-15|2175.51
#2021-11-16|2202.97
#2021-11-17|2218.38
#2021-11-18|2188.92
#2021-11-19|2192.68
#2021-11-22|2135.67
#2021-11-23|2111.70
#2021-11-24|2122.90
#2021-11-25|2151.61
#2021-11-26|2130.09
#2021-11-29|2123.91
#2021-11-30|2104.46
#2021-12-01|2080.36
#2021-12-02|2057.54
#2021-12-03|2061.22
#2021-12-06|1962.57
#2021-12-07|1996.17
#2021-12-08|2039.54
#2021-12-09|2082.26
#2021-12-10|2046.31
#2021-12-13|2013.06
#2021-12-14|2002.03
#2021-12-15|1866.05
#2021-12-16|1920.05
#2021-12-17|1889.33
#2021-12-20|1842.89
#2021-12-21|1881.82
#2021-12-22|1877.23
#2021-12-23|1879.02
#2021-12-24|1872.49
#2021-12-27|1885.61
#2021-12-28|1888.12
#2021-12-29|1874.58
#2021-12-30|1899.72
#2021-12-31|1948.36
#2022-01-03|1907.45
#2022-01-04|1858.08
#2022-01-05|1808.50
#2022-01-06|1801.37
#2022-01-07|1820.58
#2022-01-10|1858.57
#2022-01-11|1893.20
#2022-01-12|1940.40
#2022-01-13|1920.43
#2022-01-14|1931.70
#2022-01-17|1915.93
#2022-01-18|1891.36
#2022-01-19|1878.34
#2022-01-20|1905.21
#2022-01-21|1883.90
#2022-01-24|1837.95
#2022-01-25|1813.42
#2022-01-26|1768.45
#2022-01-27|1718.60
#2022-01-28|1701.98
#2022-01-31|1744.88
#2022-02-01|1759.35
#2022-02-02|1768.00
#2022-02-03|1766.71
#2022-02-04|1783.19
#2022-02-07|1780.71
#2022-02-08|1700.61
#2022-02-09|1711.31
#2022-02-10|1716.81
#2022-02-11|1670.72
#2022-02-14|1650.42
#2022-02-15|1718.51
#2022-02-16|1729.45
#2022-02-17|1745.93
#2022-02-18|1727.93
#2022-02-21|1715.11
#2022-02-22|1686.00
#2022-02-23|1728.50
#2022-02-24|1660.46
#2022-02-25|1714.32
#2022-02-28|1714.17
#2022-03-01|1732.68
#2022-03-02|1696.88
#2022-03-03|1683.37
#2022-03-04|1653.31
#2022-03-07|1592.03
#2022-03-08|1583.77
#2022-03-09|1575.51
#2022-03-10|1595.46
#2022-03-11|1589.45
#2022-03-14|1499.10
#2022-03-15|1435.64
#2022-03-16|1536.65
#2022-03-17|1648.18
#2022-03-18|1635.09
#2022-03-21|1641.38
#2022-03-22|1653.42
#2022-03-23|1709.44
#2022-03-24|1757.96
#2022-03-25|1692.63
#2022-03-28|1684.51
#2022-03-29|1720.46
#2022-03-30|1741.56
#2022-03-31|1690.52
#2022-04-01|1692.74
#2022-04-04|1758.06
#2022-04-05|1752.70
#2022-04-06|1726.12
#2022-04-07|1682.74
#2022-04-08|1685.26
#2022-04-11|1641.34
#2022-04-12|1645.32
#2022-04-13|1627.26
#2022-04-14|1649.82
#2022-04-15|1649.82
#2022-04-18|1645.05
#2022-04-19|1604.37
#2022-04-20|1605.71
#2022-04-21|1581.45
#2022-04-22|1563.85
#2022-04-25|1503.76
#2022-04-26|1519.21
#2022-04-27|1509.65
#2022-04-28|1525.20
#2022-04-29|1549.86
#2022-05-02|1541.86
#2022-05-03|1531.28
#2022-05-04|1487.10
#2022-05-05|1459.74
#2022-05-06|1408.15
#2022-05-09|1398.66
#2022-05-10|1379.61
#2022-05-11|1401.15
#2022-05-12|1382.34
#2022-05-13|1402.60
#2022-05-16|1411.80
#2022-05-17|1432.76
#2022-05-18|1435.52
#2022-05-19|1410.75
#2022-05-20|1472.27
#2022-05-23|1463.96
#2022-05-24|1415.53
#2022-05-25|1413.44
#2022-05-26|1407.55
#2022-05-27|1435.57
#2022-05-30|1460.75
#2022-05-31|1485.83
#2022-06-01|1462.53
#2022-06-02|1453.09
#2022-06-03|1443.78
#2022-06-06|1476.73
#2022-06-07|1479.21
#2022-06-08|1530.98
#2022-06-09|1534.77
#2022-06-10|1516.31
#2022-06-13|1458.20
#2022-06-14|1456.73
#2022-06-15|1479.42
#2022-06-16|1453.13
#2022-06-17|1462.76
#2022-06-20|1474.24
#2022-06-21|1527.11
#2022-06-22|1498.50
#2022-06-23|1524.87
#2022-06-24|1590.52
#2022-06-27|1594.89
#2022-06-28|1585.35
#2022-06-29|1551.37
#2022-06-30|1551.32
#2022-07-01|1553.28
#2022-07-04|1607.22
#2022-07-05|1630.55
#2022-07-06|1641.34
#2022-07-07|1634.91
#2022-07-08|1628.33
#2022-07-11|1605.02
#2022-07-12|1569.20
#2022-07-13|1570.10
#2022-07-14|1605.27
#2022-07-15|1568.26
#2022-07-18|1576.13
#2022-07-19|1568.24
#2022-07-20|1592.01
#2022-07-21|1599.08
#2022-07-22|1597.61
#2022-07-25|1577.17
#2022-07-26|1576.36
#2022-07-27|1567.47
#2022-07-28|1578.12
#2022-07-29|1561.89
#2022-08-01|1550.66
#2022-08-02|1529.93
#2022-08-03|1523.68
#2022-08-04|1566.71
#2022-08-05|1582.26
#2022-08-08|1579.53
#2022-08-09|1575.87
#2022-08-10|1543.41
#2022-08-11|1576.80
#2022-08-12|1573.27
#2022-08-15|1577.73
#2022-08-16|1566.77
#2022-08-17|1553.17
#2022-08-18|1551.57
#2022-08-19|1522.51
#2022-08-22|1509.02
#2022-08-23|1500.38
#2022-08-24|1491.75
#2022-08-25|1519.34
#2022-08-26|1546.93
#2022-08-29|1524.18
#2022-08-30|1508.23
#2022-08-31|1511.38
#2022-09-01|1496.65
#2022-09-02|1478.52
#2022-09-05|1459.95
#2022-09-06|1457.50
#2022-09-07|1457.81
#2022-09-08|1449.09
#2022-09-09|1489.33
#2022-09-12|1494.94
#2022-09-13|1423.86
#2022-09-14|1399.84
#2022-09-15|1403.14
#2022-09-16|1371.81
#2022-09-19|1350.97
#2022-09-20|1376.06
#2022-09-21|1350.08
#2022-09-22|1333.84
#2022-09-23|1308.38
#2022-09-26|1299.61
#2022-09-27|1322.01
#2022-09-28|1304.22
#2022-09-29|1305.75
#2022-09-30|1312.30
#2022-10-03|1326.26
#2022-10-04|1336.25
#2022-10-05|1364.95
#2022-10-06|1353.45
#2022-10-07|1328.32
#2022-10-10|1304.51
#2022-10-11|1282.70
#2022-10-12|1283.50
#2022-10-13|1286.24
#2022-10-14|1332.97
#2022-10-17|1339.47
#2022-10-18|1375.86
#2022-10-19|1359.07
#2022-10-20|1344.25
#2022-10-21|1356.01
#2022-10-24|1302.91
#2022-10-25|1308.92
#2022-10-26|1338.96
#2022-10-27|1349.28
#2022-10-28|1323.07
#2022-10-31|1317.42
#2022-11-01|1368.98
#2022-11-02|1416.66
#2022-11-03|1401.93
#2022-11-04|1432.45
#2022-11-07|1452.77
#2022-11-08|1445.24
#2022-11-09|1418.58
#2022-11-10|1389.63
#2022-11-11|1447.13
#2022-11-14|1490.77
#2022-11-15|1510.48
#2022-11-16|1497.48
#2022-11-17|1472.30
#2022-11-18|1469.75
#2022-11-21|1456.37
#2022-11-22|1420.94
#2022-11-23|1410.35
#2022-11-24|1430.57
#2022-11-25|1413.61
#2022-11-28|1416.79
#2022-11-29|1453.98
#2022-11-30|1475.71
#2022-12-01|1472.79
#2022-12-02|1476.93
#2022-12-05|1507.29
#2022-12-06|1471.64
#2022-12-07|1456.72
#2022-12-08|1496.96
#2022-12-09|1498.73
#2022-12-12|1486.65
#2022-12-13|1475.12
#2022-12-14|1490.56
#2022-12-15|1462.98
#2022-12-16|1469.08
#2022-12-19|1441.03
#2022-12-20|1437.87
#2022-12-21|1463.73
#2022-12-22|1478.57
#2022-12-23|1488.33
#2022-12-26|1484.24
#2022-12-27|1482.12
#2022-12-28|1508.74
#2022-12-29|1524.37
#2022-12-30|1518.49
#2023-01-02|1509.45
#2023-01-03|1533.92
#2023-01-04|1556.71
#2023-01-05|1579.56
#2023-01-06|1564.53
#2023-01-09|1591.97
#2023-01-10|1592.29
#2023-01-11|1617.83
#2023-01-12|1609.39
#2023-01-13|1663.22
#2023-01-16|1672.29
#2023-01-17|1633.34
#2023-01-18|1637.39
#2023-01-19|1645.10
#2023-01-20|1650.29
#2023-01-23|1653.32
#2023-01-24|1649.22
#2023-01-25|1647.77
#2023-01-26|1669.64
#2023-01-27|1674.49
#2023-01-30|1635.25
#2023-01-31|1608.46
#2023-02-01|1641.19
#2023-02-02|1657.58
#2023-02-03|1632.36
#2023-02-06|1575.68
#2023-02-07|1580.59
#2023-02-08|1587.92
#2023-02-09|1592.26
#2023-02-10|1573.05
#2023-02-13|1575.94
#2023-02-14|1553.81
#2023-02-15|1533.19
#2023-02-16|1525.40
#2023-02-17|1516.61
#2023-02-20|1534.54
#2023-02-21|1505.25
#2023-02-22|1487.66
#2023-02-23|1488.49
#2023-02-24|1470.78
#2023-02-27|1449.82
#2023-02-28|1446.41
#2023-03-01|1478.54
#2023-03-02|1472.52
#2023-03-03|1478.65
#2023-03-06|1480.04
#2023-03-07|1460.94
#2023-03-08|1428.52
#2023-03-09|1415.10
#2023-03-10|1397.22
#2023-03-13|1386.32
#2023-03-14|1372.20
#2023-03-15|1402.52
#2023-03-16|1395.72
#2023-03-17|1393.48
#2023-03-20|1351.22
#2023-03-21|1391.31
#2023-03-22|1390.26
#2023-03-23|1387.37
#2023-03-24|1377.37
#2023-03-27|1387.70
#2023-03-28|1376.79
#2023-03-29|1384.58
#2023-03-30|1378.42
#2023-03-31|1369.22
#2023-04-03|1358.68
#2023-04-04|1367.98
#2023-04-05|1372.17
#2023-04-06|1397.19
#2023-04-07|1397.19
#2023-04-10|1396.25
#2023-04-11|1432.64
#2023-04-12|1447.24
#2023-04-13|1481.99
#2023-04-14|1482.75
#2023-04-17|1466.75
#2023-04-18|1472.48
#2023-04-19|1457.94
#2023-04-20|1439.02
#2023-04-21|1427.11
#2023-04-24|1429.11
#2023-04-25|1387.34
#2023-04-26|1397.46
#2023-04-27|1408.87
#2023-04-28|1409.52
#2023-05-01|1409.89
#2023-05-02|1397.36
#2023-05-03|1389.37
#2023-05-04|1415.70
#2023-05-05|1429.08
#2023-05-08|1428.21
#2023-05-09|1397.13
#2023-05-10|1408.70
#2023-05-11|1406.01
#2023-05-12|1393.39
#2023-05-15|1403.74
#2023-05-16|1416.31
#2023-05-17|1383.95
#2023-05-18|1366.80
#2023-05-19|1358.17
#2023-05-22|1379.78
#2023-05-23|1387.79
#2023-05-24|1375.58
#2023-05-25|1362.51
#2023-05-26|1369.47
#2023-05-29|1345.37
#2023-05-30|1344.46
#2023-05-31|1332.84
#2023-06-01|1354.56
#2023-06-02|1386.55
#2023-06-05|1384.09
#2023-06-06|1380.60
#2023-06-07|1389.55
#2023-06-08|1378.39
#2023-06-09|1392.79
#2023-06-12|1379.48
#2023-06-13|1384.10
#2023-06-14|1386.20
#2023-06-15|1426.76
#2023-06-16|1446.67
#2023-06-19|1439.20
#2023-06-20|1388.81
#2023-06-21|1371.43
#2023-06-22|1366.93
#2023-06-23|1350.01
#2023-06-26|1373.63
#2023-06-27|1371.57
#2023-06-28|1369.04
#2023-06-29|1360.75
#2023-06-30|1387.13
#2023-07-03|1390.65
#2023-07-04|1413.21
#2023-07-05|1397.68
#2023-07-06|1380.43
#2023-07-07|1372.12
#2023-07-10|1374.06
#2023-07-11|1387.74
#2023-07-12|1384.08
#2023-07-13|1417.34
#2023-07-14|1413.01
#2023-07-17|1419.00
#2023-07-18|1412.38
#2023-07-19|1404.07
#2023-07-20|1414.15
#2023-07-21|1432.70
#2023-07-24|1442.38
#2023-07-25|1461.22
#2023-07-26|1472.26
#2023-07-27|1491.86
#2023-07-28|1514.34
#2023-07-31|1505.23
#2023-08-01|1503.64
#2023-08-02|1464.22
#2023-08-03|1473.72
#2023-08-04|1480.77
#2023-08-07|1451.18
#2023-08-08|1446.40
#2023-08-09|1466.97
#2023-08-10|1460.16
#2023-08-11|1438.89
#2023-08-14|1423.50
#2023-08-15|1417.13
#2023-08-16|1414.51
#2023-08-17|1407.11
#2023-08-18|1383.89
#2023-08-21|1380.91
#2023-08-22|1387.39
#2023-08-23|1390.54
#2023-08-24|1414.31
#2023-08-25|1401.67
#2023-08-28|1416.84
#2023-08-29|1433.81
#2023-08-30|1422.36
#2023-08-31|1401.20
#2023-09-01|1402.17
#2023-09-04|1413.38
#2023-09-05|1403.34
#2023-09-06|1395.77
#2023-09-07|1387.01
#2023-09-08|1385.59
#2023-09-11|1416.89
#2023-09-12|1411.96
#2023-09-13|1408.92
#2023-09-14|1409.41
#2023-09-15|1425.39
#2023-09-18|1429.34
#2023-09-19|1426.76
#2023-09-20|1407.33
#2023-09-21|1375.34
#2023-09-22|1387.31
#2023-09-25|1390.67
#2023-09-26|1373.70
#2023-09-27|1401.59
#2023-09-28|1388.68
#2023-09-29|1402.43
#2023-10-02|1398.13
#2023-10-03|1364.30
#2023-10-04|1344.37
#2023-10-05|1339.63
#2023-10-06|1358.20
#2023-10-09|1372.53
#2023-10-10|1374.31
#2023-10-11|1409.14
#2023-10-12|1430.91
#2023-10-13|1411.39
#2023-10-16|1400.83
#2023-10-17|1408.06
#2023-10-18|1380.74
#2023-10-19|1366.99
#2023-10-20|1357.94
#2023-10-23|1354.90
#2023-10-24|1369.33
#2023-10-25|1360.68
#2023-10-26|1340.68
#2023-10-27|1387.51
#2023-10-30|1422.48
#2023-10-31|1407.17
#2023-11-01|1410.12
#2023-11-02|1414.39
#2023-11-03|1436.51
#2023-11-06|1482.51
#2023-11-07|1481.29
#2023-11-08|1494.03
#2023-11-09|1484.06
#2023-11-10|1473.93
#2023-11-13|1469.22
#2023-11-14|1470.31
#2023-11-15|1497.03
#2023-11-16|1475.88
#2023-11-17|1480.44
#2023-11-20|1490.64
#2023-11-21|1492.60
#2023-11-22|1481.97
#2023-11-23|1486.58
#2023-11-24|1469.35
#2023-11-27|1475.23
#2023-11-28|1483.72
#2023-11-29|1464.86
#2023-11-30|1475.46
#2023-12-01|1475.88
#2023-12-04|1413.17
#2023-12-05|1396.92
#2023-12-06|1394.70
#2023-12-07|1385.70
#2023-12-08|1375.35
#2023-12-11|1367.11
#2023-12-12|1362.16
#2023-12-13|1374.96
#2023-12-14|1396.04
#2023-12-15|1398.92
#2023-12-18|1391.76
#2023-12-19|1388.10
#2023-12-20|1371.63
#2023-12-21|1368.53
#2023-12-22|1361.88
#2023-12-25|1361.88
#2023-12-26|1367.87
#2023-12-27|1387.73
#2023-12-28|1417.76
#2023-12-29|1426.14
#2024-01-01|1429.39
#2024-01-02|1416.41
#2024-01-03|1412.74
#2024-01-04|1417.36
#2024-01-05|1393.97
#2024-01-08|1374.50
#2024-01-09|1388.83
#2024-01-10|1408.85
#2024-01-11|1410.88
#2024-01-12|1399.53
#2024-01-15|1411.30
#2024-01-16|1389.22
#2024-01-17|1349.16
#2024-01-18|1358.67
#2024-01-19|1338.08
#2024-01-22|1308.13
#2024-01-23|1332.62
#2024-01-24|1358.19
#2024-01-25|1359.27
#2024-01-26|1317.84
#2024-01-29|1312.48
#2024-01-30|1286.27
#2024-01-31|1285.37
#2024-02-01|1291.28
#2024-02-02|1256.15
#2024-02-05|1261.75
#2024-02-06|1301.08
#2024-02-07|1308.65
#2024-02-08|1294.84
#2024-02-09|1292.99
#2024-02-12|1296.15
#2024-02-13|1300.22
#2024-02-14|1279.46
#2024-02-15|1282.42
#2024-02-16|1320.56
#2024-02-19|1314.28
#2024-02-20|1331.35
#2024-02-21|1337.41
#2024-02-22|1351.55
#2024-02-23|1351.06
#2024-02-26|1347.75
#2024-02-27|1375.51
#2024-02-28|1359.47
#2024-02-29|1363.50
#2024-03-01|1346.23
#2024-03-04|1362.82
#2024-03-05|1340.35
#2024-03-06|1355.18
#2024-03-07|1325.93
#2024-03-08|1336.86
#2024-03-11|1350.38
#2024-03-12|1361.31
#2024-03-13|1359.58
#2024-03-14|1354.21
#2024-03-15|1336.00
#2024-03-18|1344.42
#2024-03-19|1312.03
#2024-03-20|1320.00
#2024-03-21|1325.85
#2024-03-22|1306.06
#2024-03-25|1308.69
#2024-03-26|1303.87
#2024-03-27|1300.35
#2024-03-28|1305.15
#2024-03-29|1305.15
#2024-04-01|1313.11
#2024-04-02|1310.26
#2024-04-03|1299.25
#2024-04-04|1302.70
#2024-04-05|1288.58
#2024-04-08|1295.06
#2024-04-09|1313.49
#2024-04-10|1306.19
#2024-04-11|1296.22
#2024-04-12|1273.00
#2024-04-15|1253.33
#2024-04-16|1237.92
#2024-04-17|1237.68
#2024-04-18|1224.69
#2024-04-19|1215.49
#2024-04-22|1236.55
#2024-04-23|1242.97
#2024-04-24|1259.85
#2024-04-25|1279.07
#2024-04-26|1297.77
#2024-04-29|1308.18
#2024-04-30|1296.46
#2024-05-01|1296.06
#2024-05-02|1329.66
#2024-05-03|1330.10
#2024-05-06|1339.43
#2024-05-07|1326.07
#2024-05-08|1319.88
#2024-05-09|1326.90
#2024-05-10|1337.15
#2024-05-13|1341.07
#2024-05-14|1345.22
#2024-05-15|1345.45
#2024-05-16|1354.16
#2024-05-17|1353.27
#2024-05-20|1361.79
#2024-05-21|1342.62
#2024-05-22|1343.51
#2024-05-23|1325.30
#2024-05-24|1298.41
#2024-05-27|1300.61
#2024-05-28|1301.18
#2024-05-29|1286.34
#2024-05-30|1272.33
#2024-05-31|1266.58
#2024-06-03|1268.05
#2024-06-04|1274.60
#2024-06-05|1299.45
#2024-06-06|1294.95
#2024-06-07|1304.92
#2024-06-10|1305.25
#2024-06-11|1294.30
#2024-06-12|1297.28
#2024-06-13|1314.30
#2024-06-14|1315.73
#2024-06-17|1307.03
#2024-06-18|1299.29
#2024-06-19|1296.66
#2024-06-20|1278.16
#2024-06-21|1274.70
#2024-06-24|1283.48
#2024-06-25|1282.90
#2024-06-26|1283.97
#2024-06-27|1268.32
#2024-06-28|1269.40
#2024-07-01|1267.57
#2024-07-02|1262.30
#2024-07-03|1279.51
#2024-07-04|1281.83
#2024-07-05|1302.53
#2024-07-08|1278.60
#2024-07-09|1292.22
#2024-07-10|1291.65
#2024-07-11|1304.15
#2024-07-12|1319.50
#2024-07-15|1316.58
#2024-07-16|1317.14
#2024-07-17|1325.89
#2024-07-18|1324.54
#2024-07-19|1303.33
#2024-07-22|1322.09
#2024-07-23|1315.98
#2024-07-24|1312.37
#2024-07-25|1314.63
#2024-07-26|1341.40
#2024-07-29|1337.55
#2024-07-30|1326.36
#2024-07-31|1351.04
#2024-08-01|1355.11
#2024-08-02|1354.58
#2024-08-05|1343.07
#2024-08-06|1360.19
#2024-08-07|1383.35
#2024-08-08|1390.65
#2024-08-09|1396.75
#2024-08-12|1403.53
#2024-08-13|1412.17
#2024-08-14|1396.03
#2024-08-15|1404.12
#2024-08-16|1417.61
#2024-08-19|1424.25
#2024-08-20|1427.34
#2024-08-21|1433.50
#2024-08-22|1419.31
#2024-08-23|1414.91
#2024-08-26|1430.25
#2024-08-27|1435.02
#2024-08-28|1435.60
#2024-08-29|1433.03
#2024-08-30|1442.09
#2024-09-02|1427.42
#2024-09-03|1429.98
#2024-09-04|1435.15
#2024-09-05|1440.19
#2024-09-06|1437.32
#2024-09-09|1434.57
#2024-09-10|1439.59
#2024-09-11|1455.56
#2024-09-12|1458.96
#2024-09-13|1475.76
#2024-09-16|1483.93
#2024-09-17|1484.23
#2024-09-18|1476.08
#2024-09-19|1468.29
#2024-09-20|1485.22
#2024-09-23|1473.65
#2024-09-24|1485.34
#2024-09-25|1491.76
#2024-09-26|1513.89
#2024-09-27|1564.91
#2024-09-30|1602.26
#2024-10-01|1598.39
#2024-10-02|1629.54
#2024-10-03|1596.20
#2024-10-04|1649.91
#2024-10-07|1666.12
#2024-10-08|1608.12
#2024-10-09|1605.18
#2024-10-10|1596.23
#2024-10-11|1601.15
#2024-10-14|1579.80
#2024-10-15|1551.46
#2024-10-16|1548.47
#2024-10-17|1531.22
#2024-10-18|1560.45
#2024-10-21|1539.66
#2024-10-22|1533.36
#2024-10-23|1531.44
#2024-10-24|1520.38
#2024-10-25|1530.79
#2024-10-28|1534.33
#2024-10-29|1520.93
#2024-10-30|1494.98
#2024-10-31|1487.93
#2024-11-01|1493.16
#2024-11-04|1503.38
#2024-11-05|1513.34
#2024-11-06|1509.18
#2024-11-07|1503.82
#2024-11-08|1501.86
#2024-11-11|1494.05
#2024-11-12|1481.81
#2024-11-13|1454.29
#2024-11-14|1439.61
#2024-11-15|1434.82
#2024-11-18|1414.90
#2024-11-19|1423.68
#2024-11-20|1444.58
#2024-11-21|1436.40
#2024-11-22|1428.33
#2024-11-25|1447.72
#2024-11-26|1439.46
#2024-11-27|1451.32
#2024-11-28|1432.75
#2024-11-29|1460.51
#2024-12-02|1468.60
#2024-12-03|1473.39
#2024-12-04|1466.66
#2024-12-05|1460.69
#2024-12-06|1463.76
#2024-12-09|1474.69
#2024-12-10|1457.02
#2024-12-11|1457.01
#2024-12-12|1448.72
#2024-12-13|1433.05
#2024-12-16|1420.69
#2024-12-17|1408.88
#2024-12-18|1419.39
#2024-12-19|1423.29
#2024-12-20|1416.00
#2024-12-23|1416.24
#2024-12-24|1421.81
#2024-12-25|1421.81
#2024-12-26|1425.03
#2024-12-27|1425.59
#2024-12-30|1442.38
#2024-12-31|1448.42
#2025-01-01|1449.91
#2025-01-02|1433.28
#2025-01-03|1421.18
#2025-01-06|1415.30
#2025-01-07|1416.64
#2025-01-08|1392.92
#2025-01-09|1395.62
#2025-01-10|1371.34
#2025-01-13|1345.96
#2025-01-14|1373.74
#2025-01-15|1369.99
#2025-01-16|1371.41
#2025-01-17|1383.87
#2025-01-20|1399.67
#2025-01-21|1393.82
#2025-01-22|1404.26
#2025-01-23|1410.32
#2025-01-24|1412.20
#2025-01-27|1402.26
#2025-01-28|1388.19
#2025-01-29|1400.62
#2025-01-30|1409.17
#2025-01-31|1410.33
#2025-02-03|1397.78
#2025-02-04|1425.00
#2025-02-05|1422.71
#2025-02-06|1446.80
#2025-02-07|1447.60
#2025-02-10|1443.90
#2025-02-11|1419.98
#2025-02-12|1416.15
#2025-02-13|1411.91
#2025-02-14|1444.11
#2025-02-17|1460.30
#2025-02-18|1466.80
#2025-02-19|1464.39
#2025-02-20|1474.29
#2025-02-21|1503.94
#2025-02-24|1480.33
#2025-02-25|1473.33
#2025-02-26|1492.10
#2025-02-27|1493.94
#2025-02-28|1452.06
#2025-03-03|1444.78
#2025-03-04|1437.18
#2025-03-05|1466.22
#2025-03-06|1483.63
#2025-03-07|1482.42
#2025-03-10|1452.54
#2025-03-11|1462.90
#2025-03-12|1463.09
#2025-03-13|1463.17
#2025-03-14|1496.73
#2025-03-17|1512.56
#2025-03-18|1547.47
#2025-03-19|1560.33
#2025-03-20|1570.47
#2025-03-21|1553.33
#2025-03-24|1557.36
#2025-03-25|1539.81
#2025-03-26|1531.83
#2025-03-27|1560.15
#2025-03-28|1566.77
#2025-03-31|1559.02
#2025-04-01|1567.97
#2025-04-02|1574.94
#2025-04-03|1584.56
#2025-04-04|1555.43
#2025-04-07|1407.15
#2025-04-08|1431.85
#2025-04-09|1425.13
#2025-04-10|1440.74
#2025-04-11|1488.07
#2025-04-14|1510.62
#2025-04-15|1527.67
#2025-04-16|1509.01
#2025-04-17|1527.52
#2025-04-18|1527.52
#2025-04-21|1537.15
#2025-04-22|1576.70
#2025-04-23|1599.24
#2025-04-24|1624.30
#2025-04-25|1594.67
#2025-04-28|1603.33
#2025-04-29|1594.31
#2025-04-30|1606.73
#2025-05-01|1606.34
#2025-05-02|1617.35
#2025-05-05|1628.66
#2025-05-06|1604.91
#2025-05-07|1578.93
#2025-05-08|1561.63
#2025-05-09|1565.56
#2025-05-12|1559.46
#2025-05-13|1576.99
#2025-05-14|1586.76
#2025-05-15|1588.17
#2025-05-16|1592.99
#2025-05-19|1613.91
#2025-05-20|1617.51
#2025-05-21|1641.53
#2025-05-22|1628.08
#2025-05-23|1639.12
#2025-05-26|1629.77
#2025-05-27|1645.47
#2025-05-28|1632.89
#2025-05-29|1669.07
#2025-05-30|1661.46
#2025-06-02|1650.23
#2025-06-03|1662.11
#2025-06-04|1684.67
#2025-06-05|1687.39
#2025-06-06|1703.91
#2025-06-09|1742.94
#2025-06-10|1770.17
#2025-06-11|1771.38
#2025-06-12|1792.42
#2025-06-13|1777.35
#2025-06-16|1781.79
#2025-06-17|1730.33
#2025-06-18|1724.44
#2025-06-19|1694.36
#2025-06-20|1702.62
#2025-06-23|1712.05
#2025-06-24|1747.86
#2025-06-25|1753.73
#2025-06-26|1746.29
#2025-06-27|1752.50
#2025-06-30|1762.05
#2025-07-01|1764.48
#2025-07-02|1769.64
#2025-07-03|1807.99
#2025-07-04|1826.89
#2025-07-07|1798.19
#2025-07-08|1791.98
#2025-07-09|1794.68
#2025-07-10|1780.76
#2025-07-11|1791.68
#2025-07-14|1819.88
#2025-07-15|1853.54
#2025-07-16|1856.06
#2025-07-17|1894.22
#2025-07-18|1890.58
#2025-07-21|1876.76
#2025-07-22|1867.24
#2025-07-23|1876.10
#2025-07-24|1909.00
#2025-07-25|1910.38
#2025-07-28|1935.61
#2025-07-29|1982.72
#2025-07-30|1963.66
#2025-07-31|1939.33
#2025-08-01|1891.24
#2025-08-04|1895.20
#2025-08-05|1930.30
#2025-08-06|1920.31
#2025-08-07|1910.67
#2025-08-08|1897.64
#2025-08-11|1910.49
#2025-08-12|1903.48
#2025-08-13|1963.85
#2025-08-14|1974.44
#2025-08-15|1996.21
#2025-08-18|2015.54
#2025-08-19|2000.33
#2025-08-20|1969.59
#2025-08-21|1996.84
#2025-08-22|2014.54
#2025-08-25|2019.73
#2025-08-26|1989.50
#2025-08-27|1948.65
#2025-08-28|1927.78
#2025-08-29|1956.99
#2025-09-01|2003.50
#2025-09-02|1993.46
#2025-09-03|2025.83
#2025-09-04|1979.65
#2025-09-05|2027.67
#2025-09-08|2028.76
#2025-09-09|2023.75
#2025-09-10|2014.08
#2025-09-11|1989.01
#2025-09-12|2013.25
#2025-09-15|2008.09
#2025-09-16|2009.72
#2025-09-17|2008.17
#2025-09-18|2021.33
#2025-09-19|2005.62
#2025-09-22|2005.92
#2025-09-23|1988.70
#2025-09-24|1976.76
#2025-09-25|1972.35
#2025-09-26|1928.20
#2025-09-29|1953.36
#2025-09-30|1982.02
#2025-10-01|1992.41
#2025-10-02|2018.88
#2025-10-03|2012.27
#2025-10-06|2027.18
#2025-10-07|2026.93
#2025-10-08|2033.67
#2025-10-09|1982.67
#2025-10-10|1955.24
#2025-10-13|1934.04
#2025-10-14|1884.72
#2025-10-15|1920.96
#2025-10-16|1945.52
#2025-10-17|1918.10
#2025-10-20|1936.65
#2025-10-21|1945.39
#2025-10-22|1929.65
#2025-10-23|1910.49
#2025-10-24|1910.57
#2025-10-27|1918.03
#2025-10-28|1903.34
#2025-10-29|1911.03
#2025-10-30|1886.14
#2025-10-31|1899.99
#2025-11-03|1924.66
#2025-11-04|1890.24
#2025-11-05|1893.47
#2025-11-06|1898.53
#2025-11-07|1868.34
#2025-11-10|1878.99
#2025-11-11|1876.56
#2025-11-12|1899.44
#2025-11-13|1920.38
#2025-11-14|1917.19
#2025-11-17|1903.12
#2025-11-18|1877.22
#2025-11-19|1874.44
#2025-11-20|1882.25
#2025-11-21|1826.76
#2025-11-24|1857.35
#2025-11-25|1867.70
#2025-11-26|1892.54
#2025-11-27|1894.79
#2025-11-28|1889.21
#2025-12-01|1881.40
#2025-12-02|1868.88
#2025-12-03|1846.15
#2025-12-04|1876.85
#2025-12-05|1865.17
#2025-12-08|1834.24
#2025-12-09|1822.45
#2025-12-10|1816.92
#2025-12-11|1818.01
#2025-12-12|1832.36
#2025-12-15|1806.55
#2025-12-16|1786.67
#2025-12-17|1790.57
#2025-12-18|1795.25
#2025-12-19|1827.83
#2025-12-22|1817.75
#2025-12-23|1816.41
#2025-12-24|1807.43
#2025-12-25|1807.43
#2025-12-26|1803.46
#2025-12-29|1781.50
#2025-12-30|1774.70
#2025-12-31|1773.17
#2026-01-01|1771.93
#2026-01-02|1788.39
#2026-01-05|1821.02
#2026-01-06|1851.23
#2026-01-07|1893.13
#2026-01-08|1875.81
#2026-01-09|1875.82
#2026-01-12|1874.02
#2026-01-13|1887.53
#2026-01-14|1891.33
#2026-01-15|1880.97
#2026-01-16|1862.00
#2026-01-19|1830.42
#2026-01-20|1800.01
#2026-01-21|1795.46
#2026-01-22|1801.40
#2026-01-23|1804.38
#2026-01-26|1785.38
#2026-01-27|1788.29
#2026-01-28|1795.75
#2026-01-29|1776.03
#2026-01-30|1763.43
#2026-02-02|1734.18
#2026-02-03|1782.97
#2026-02-04|1778.28
#2026-02-05|1782.31
#2026-02-06|1775.19
#2026-02-09|1804.91
#2026-02-10|1831.25
#2026-02-11|1848.94
#2026-02-12|1837.35
#2026-02-13|1825.26
#2026-02-16|1837.37
#2026-02-17|1841.03
#2026-02-18|1844.64
#2026-02-19|1843.10
#2026-02-20|1849.52
#2026-02-23|1866.33
#2026-02-24|1836.40
#2026-02-25|1852.02
#2026-02-26|1819.67
#2026-02-27|1827.75
#2026-03-02|1787.48
#2026-03-03|1755.86
#2026-03-04|1719.95
#2026-03-05|1749.23
#2026-03-06|1775.94
#2026-03-09|1752.33
#2026-03-10|1802.32
#2026-03-11|1792.70
#2026-03-12|1763.95
#2026-03-13|1730.91
#2026-03-16|1742.47
#2026-03-17|1750.86
#2026-03-18|1764.55
#2026-03-19|1719.00
#2026-03-20|1708.63
#2026-03-23|1658.06
#2026-03-24|1701.24
#2026-03-25|1727.35
#2026-03-26|1709.49
#2026-03-27|1739.69
#2026-03-30|1727.06
#2026-03-31|1727.84
#2026-04-01|1785.93
#2026-04-02|1800.70
#2026-04-03|1800.70
#2026-04-06|1805.03
#2026-04-07|1808.29
#2026-04-08|1815.17
#2026-04-09|1815.55
#2026-04-10|1830.35