Table Data - Nasdaq BRIC Health Care Large Mid Cap Index
| Title | Nasdaq BRIC Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQBRIC20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQBRIC20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 323.13 |
| 2003-10-01 | 325.56 |
| 2003-10-02 | 325.92 |
| 2003-10-03 | 334.68 |
| 2003-10-06 | 333.81 |
| 2003-10-07 | 336.54 |
| 2003-10-08 | 341.28 |
| 2003-10-09 | 350.23 |
| 2003-10-10 | 347.64 |
| 2003-10-13 | 346.94 |
| 2003-10-14 | 358.21 |
| 2003-10-15 | 360.01 |
| 2003-10-16 | 367.37 |
| 2003-10-17 | 363.86 |
| 2003-10-20 | 358.26 |
| 2003-10-21 | 346.59 |
| 2003-10-22 | 347.45 |
| 2003-10-23 | 337.56 |
| 2003-10-24 | 340.70 |
| 2003-10-27 | 341.65 |
| 2003-10-28 | 343.59 |
| 2003-10-29 | 347.66 |
| 2003-10-30 | 352.63 |
| 2003-10-31 | 362.88 |
| 2003-11-03 | 374.64 |
| 2003-11-04 | 387.94 |
| 2003-11-05 | 385.31 |
| 2003-11-06 | 376.11 |
| 2003-11-07 | 368.44 |
| 2003-11-10 | 371.60 |
| 2003-11-11 | 376.40 |
| 2003-11-12 | 371.22 |
| 2003-11-13 | 367.57 |
| 2003-11-14 | 363.14 |
| 2003-11-17 | 364.88 |
| 2003-11-18 | 359.55 |
| 2003-11-19 | 355.69 |
| 2003-11-20 | 354.79 |
| 2003-11-21 | 355.25 |
| 2003-11-24 | 355.96 |
| 2003-11-25 | 359.51 |
| 2003-11-26 | 359.86 |
| 2003-11-27 | . |
| 2003-11-28 | 370.22 |
| 2003-12-01 | 379.56 |
| 2003-12-02 | 379.61 |
| 2003-12-03 | 390.28 |
| 2003-12-04 | 390.23 |
| 2003-12-05 | 384.72 |
| 2003-12-08 | 391.79 |
| 2003-12-09 | 399.32 |
| 2003-12-10 | 398.36 |
| 2003-12-11 | 391.60 |
| 2003-12-12 | 389.86 |
| 2003-12-15 | 390.75 |
| 2003-12-16 | 396.18 |
| 2003-12-17 | 397.11 |
| 2003-12-18 | 397.38 |
| 2003-12-19 | 406.22 |
| 2003-12-22 | 405.28 |
| 2003-12-23 | 401.59 |
| 2003-12-24 | 402.06 |
| 2003-12-25 | . |
| 2003-12-26 | 407.51 |
| 2003-12-29 | 411.16 |
| 2003-12-30 | 407.17 |
| 2003-12-31 | 407.57 |
| 2004-01-01 | . |
| 2004-01-02 | 417.57 |
| 2004-01-05 | 412.19 |
| 2004-01-06 | 409.77 |
| 2004-01-07 | 403.80 |
| 2004-01-08 | 405.92 |
| 2004-01-09 | 410.12 |
| 2004-01-12 | 403.97 |
| 2004-01-13 | 413.62 |
| 2004-01-14 | 412.07 |
| 2004-01-15 | 406.00 |
| 2004-01-16 | 401.69 |
| 2004-01-19 | . |
| 2004-01-20 | 399.21 |
| 2004-01-21 | 395.54 |
| 2004-01-22 | 387.05 |
| 2004-01-23 | 396.53 |
| 2004-01-26 | 396.79 |
| 2004-01-27 | 403.30 |
| 2004-01-28 | 401.59 |
| 2004-01-29 | 399.37 |
| 2004-01-30 | 393.00 |
| 2004-02-02 | 393.13 |
| 2004-02-03 | 379.17 |
| 2004-02-04 | 382.58 |
| 2004-02-05 | 380.72 |
| 2004-02-06 | 377.97 |
| 2004-02-09 | 373.76 |
| 2004-02-10 | 373.95 |
| 2004-02-11 | 378.00 |
| 2004-02-12 | 375.56 |
| 2004-02-13 | 381.70 |
| 2004-02-16 | . |
| 2004-02-17 | 381.93 |
| 2004-02-18 | 382.79 |
| 2004-02-19 | 375.89 |
| 2004-02-20 | 374.26 |
| 2004-02-23 | 373.03 |
| 2004-02-24 | 376.47 |
| 2004-02-25 | 377.15 |
| 2004-02-26 | 370.29 |
| 2004-02-27 | 370.87 |
| 2004-03-01 | 349.50 |
| 2004-03-02 | 349.38 |
| 2004-03-03 | 353.08 |
| 2004-03-04 | 351.52 |
| 2004-03-05 | 353.19 |
| 2004-03-08 | 356.10 |
| 2004-03-09 | 359.72 |
| 2004-03-10 | 358.87 |
| 2004-03-11 | 357.49 |
| 2004-03-12 | 354.46 |
| 2004-03-15 | 349.28 |
| 2004-03-16 | 345.72 |
| 2004-03-17 | 341.78 |
| 2004-03-18 | 338.71 |
| 2004-03-19 | 338.15 |
| 2004-03-22 | 339.28 |
| 2004-03-23 | 341.78 |
| 2004-03-24 | 339.91 |
| 2004-03-25 | 332.62 |
| 2004-03-26 | 337.87 |
| 2004-03-29 | 343.88 |
| 2004-03-30 | 345.86 |
| 2004-03-31 | 353.92 |
| 2004-04-01 | 362.18 |
| 2004-04-02 | 360.07 |
| 2004-04-05 | 359.19 |
| 2004-04-06 | 361.02 |
| 2004-04-07 | 364.38 |
| 2004-04-08 | 364.06 |
| 2004-04-09 | . |
| 2004-04-12 | 365.75 |
| 2004-04-13 | 367.09 |
| 2004-04-14 | 366.71 |
| 2004-04-15 | 357.78 |
| 2004-04-16 | 361.92 |
| 2004-04-19 | 362.67 |
| 2004-04-20 | 361.54 |
| 2004-04-21 | 365.14 |
| 2004-04-22 | 369.29 |
| 2004-04-23 | 371.83 |
| 2004-04-26 | 371.92 |
| 2004-04-27 | 371.58 |
| 2004-04-28 | 367.74 |
| 2004-04-29 | 366.55 |
| 2004-04-30 | 366.22 |
| 2004-05-03 | 361.27 |
| 2004-05-04 | 362.34 |
| 2004-05-05 | 365.14 |
| 2004-05-06 | 365.87 |
| 2004-05-07 | 365.22 |
| 2004-05-10 | 358.00 |
| 2004-05-11 | 343.95 |
| 2004-05-12 | 347.20 |
| 2004-05-13 | 350.78 |
| 2004-05-14 | 341.46 |
| 2004-05-17 | 314.24 |
| 2004-05-18 | 338.29 |
| 2004-05-19 | 343.26 |
| 2004-05-20 | 340.13 |
| 2004-05-21 | 339.50 |
| 2004-05-24 | 346.05 |
| 2004-05-25 | 345.20 |
| 2004-05-26 | 349.07 |
| 2004-05-27 | 349.11 |
| 2004-05-28 | 339.67 |
| 2004-05-31 | . |
| 2004-06-01 | 334.49 |
| 2004-06-02 | 334.79 |
| 2004-06-03 | 327.66 |
| 2004-06-04 | 333.14 |
| 2004-06-07 | 334.84 |
| 2004-06-08 | 336.87 |
| 2004-06-09 | 337.66 |
| 2004-06-10 | 335.21 |
| 2004-06-11 | . |
| 2004-06-14 | 327.71 |
| 2004-06-15 | 328.29 |
| 2004-06-16 | 324.86 |
| 2004-06-17 | 313.44 |
| 2004-06-18 | 307.00 |
| 2004-06-21 | 297.30 |
| 2004-06-22 | 291.83 |
| 2004-06-23 | 294.55 |
| 2004-06-24 | 295.06 |
| 2004-06-25 | 297.04 |
| 2004-06-28 | 305.79 |
| 2004-06-29 | 303.63 |
| 2004-06-30 | 301.69 |
| 2004-07-01 | 304.40 |
| 2004-07-02 | 305.48 |
| 2004-07-05 | . |
| 2004-07-06 | 312.06 |
| 2004-07-07 | 318.57 |
| 2004-07-08 | 313.64 |
| 2004-07-09 | 318.82 |
| 2004-07-12 | 319.05 |
| 2004-07-13 | 316.71 |
| 2004-07-14 | 311.71 |
| 2004-07-15 | 313.65 |
| 2004-07-16 | 314.65 |
| 2004-07-19 | 317.06 |
| 2004-07-20 | 318.00 |
| 2004-07-21 | 317.74 |
| 2004-07-22 | 318.01 |
| 2004-07-23 | 315.43 |
| 2004-07-26 | 315.82 |
| 2004-07-27 | 317.39 |
| 2004-07-28 | 315.09 |
| 2004-07-29 | 317.39 |
| 2004-07-30 | 314.37 |
| 2004-08-02 | 313.91 |
| 2004-08-03 | 313.30 |
| 2004-08-04 | 310.59 |
| 2004-08-05 | 313.64 |
| 2004-08-06 | 314.63 |
| 2004-08-09 | 316.39 |
| 2004-08-10 | 320.60 |
| 2004-08-11 | 322.54 |
| 2004-08-12 | 320.26 |
| 2004-08-13 | 315.11 |
| 2004-08-16 | 315.50 |
| 2004-08-17 | 314.10 |
| 2004-08-18 | 304.87 |
| 2004-08-19 | 307.24 |
| 2004-08-20 | 303.62 |
| 2004-08-23 | 300.72 |
| 2004-08-24 | 301.17 |
| 2004-08-25 | 304.60 |
| 2004-08-26 | 308.65 |
| 2004-08-27 | 309.44 |
| 2004-08-30 | 312.42 |
| 2004-08-31 | 309.94 |
| 2004-09-01 | 311.53 |
| 2004-09-02 | 311.21 |
| 2004-09-03 | 311.17 |
| 2004-09-06 | . |
| 2004-09-07 | 312.07 |
| 2004-09-08 | 318.25 |
| 2004-09-09 | 318.59 |
| 2004-09-10 | 325.99 |
| 2004-09-13 | 337.59 |
| 2004-09-14 | 343.18 |
| 2004-09-15 | 342.76 |
| 2004-09-16 | 345.12 |
| 2004-09-17 | 345.16 |
| 2004-09-20 | 345.13 |
| 2004-09-21 | 352.44 |
| 2004-09-22 | 354.79 |
| 2004-09-23 | 351.06 |
| 2004-09-24 | 353.97 |
| 2004-09-27 | 351.62 |
| 2004-09-28 | 347.26 |
| 2004-09-29 | 347.13 |
| 2004-09-30 | 353.82 |
| 2004-10-01 | 356.71 |
| 2004-10-04 | 359.97 |
| 2004-10-05 | 357.28 |
| 2004-10-06 | 352.26 |
| 2004-10-07 | 353.07 |
| 2004-10-08 | 355.38 |
| 2004-10-11 | 350.83 |
| 2004-10-12 | 349.79 |
| 2004-10-13 | 349.79 |
| 2004-10-14 | 349.63 |
| 2004-10-15 | 350.67 |
| 2004-10-18 | 354.19 |
| 2004-10-19 | 356.12 |
| 2004-10-20 | 352.53 |
| 2004-10-21 | 351.67 |
| 2004-10-22 | 351.78 |
| 2004-10-25 | 350.39 |
| 2004-10-26 | 349.15 |
| 2004-10-27 | 352.78 |
| 2004-10-28 | 356.22 |
| 2004-10-29 | 358.74 |
| 2004-11-01 | 360.47 |
| 2004-11-02 | 364.70 |
| 2004-11-03 | 369.29 |
| 2004-11-04 | 375.15 |
| 2004-11-05 | 374.51 |
| 2004-11-08 | 372.49 |
| 2004-11-09 | 367.31 |
| 2004-11-10 | 370.32 |
| 2004-11-11 | 371.12 |
| 2004-11-12 | 373.50 |
| 2004-11-15 | 374.25 |
| 2004-11-16 | 374.32 |
| 2004-11-17 | 372.01 |
| 2004-11-18 | 373.14 |
| 2004-11-19 | 369.01 |
| 2004-11-22 | 369.32 |
| 2004-11-23 | 374.41 |
| 2004-11-24 | 377.52 |
| 2004-11-25 | . |
| 2004-11-26 | 378.64 |
| 2004-11-29 | 380.97 |
| 2004-11-30 | 384.13 |
| 2004-12-01 | 386.05 |
| 2004-12-02 | 393.01 |
| 2004-12-03 | 396.46 |
| 2004-12-06 | 408.42 |
| 2004-12-07 | 407.74 |
| 2004-12-08 | 403.50 |
| 2004-12-09 | 402.02 |
| 2004-12-10 | 393.75 |
| 2004-12-13 | 398.95 |
| 2004-12-14 | 401.08 |
| 2004-12-15 | 411.95 |
| 2004-12-16 | 420.11 |
| 2004-12-17 | 421.01 |
| 2004-12-20 | 427.58 |
| 2004-12-21 | 428.46 |
| 2004-12-22 | 424.89 |
| 2004-12-23 | 424.68 |
| 2004-12-24 | . |
| 2004-12-27 | 428.08 |
| 2004-12-28 | 433.91 |
| 2004-12-29 | 434.19 |
| 2004-12-30 | 433.86 |
| 2004-12-31 | 440.52 |
| 2005-01-03 | 441.03 |
| 2005-01-04 | 433.40 |
| 2005-01-05 | 418.14 |
| 2005-01-06 | 406.75 |
| 2005-01-07 | 409.09 |
| 2005-01-10 | 397.43 |
| 2005-01-11 | 382.60 |
| 2005-01-12 | 369.61 |
| 2005-01-13 | 376.43 |
| 2005-01-14 | 371.99 |
| 2005-01-17 | . |
| 2005-01-18 | 364.37 |
| 2005-01-19 | 363.77 |
| 2005-01-20 | 361.72 |
| 2005-01-21 | 362.43 |
| 2005-01-24 | 366.45 |
| 2005-01-25 | 366.12 |
| 2005-01-26 | 366.70 |
| 2005-01-27 | 369.64 |
| 2005-01-28 | 380.77 |
| 2005-01-31 | 385.37 |
| 2005-02-01 | 381.17 |
| 2005-02-02 | 380.51 |
| 2005-02-03 | 382.17 |
| 2005-02-04 | 385.29 |
| 2005-02-07 | 381.77 |
| 2005-02-08 | 377.26 |
| 2005-02-09 | 375.67 |
| 2005-02-10 | 375.87 |
| 2005-02-11 | 377.66 |
| 2005-02-14 | 379.82 |
| 2005-02-15 | 378.69 |
| 2005-02-16 | 378.03 |
| 2005-02-17 | 375.17 |
| 2005-02-18 | 370.53 |
| 2005-02-21 | . |
| 2005-02-22 | 368.03 |
| 2005-02-23 | 369.14 |
| 2005-02-24 | 368.04 |
| 2005-02-25 | 369.25 |
| 2005-02-28 | 369.85 |
| 2005-03-01 | 368.53 |
| 2005-03-02 | 368.00 |
| 2005-03-03 | 372.90 |
| 2005-03-04 | 374.02 |
| 2005-03-07 | 374.46 |
| 2005-03-08 | 380.93 |
| 2005-03-09 | 390.22 |
| 2005-03-10 | 389.47 |
| 2005-03-11 | 385.55 |
| 2005-03-14 | 385.67 |
| 2005-03-15 | 388.97 |
| 2005-03-16 | 385.23 |
| 2005-03-17 | 380.30 |
| 2005-03-18 | 376.85 |
| 2005-03-21 | 375.74 |
| 2005-03-22 | 371.07 |
| 2005-03-23 | 371.72 |
| 2005-03-24 | 366.04 |
| 2005-03-25 | . |
| 2005-03-28 | 368.71 |
| 2005-03-29 | 362.38 |
| 2005-03-30 | 359.85 |
| 2005-03-31 | 359.88 |
| 2005-04-01 | 363.29 |
| 2005-04-04 | 363.51 |
| 2005-04-05 | 359.36 |
| 2005-04-06 | 360.96 |
| 2005-04-07 | 356.97 |
| 2005-04-08 | 354.96 |
| 2005-04-11 | 354.61 |
| 2005-04-12 | 354.26 |
| 2005-04-13 | 353.37 |
| 2005-04-14 | 353.29 |
| 2005-04-15 | 343.54 |
| 2005-04-18 | 339.58 |
| 2005-04-19 | 340.03 |
| 2005-04-20 | 344.50 |
| 2005-04-21 | 346.21 |
| 2005-04-22 | 346.37 |
| 2005-04-25 | 342.07 |
| 2005-04-26 | 342.45 |
| 2005-04-27 | 342.73 |
| 2005-04-28 | 346.84 |
| 2005-04-29 | 345.53 |
| 2005-05-02 | 346.09 |
| 2005-05-03 | 346.56 |
| 2005-05-04 | 352.87 |
| 2005-05-05 | 359.92 |
| 2005-05-06 | 359.74 |
| 2005-05-09 | 364.00 |
| 2005-05-10 | 363.34 |
| 2005-05-11 | 363.09 |
| 2005-05-12 | 364.15 |
| 2005-05-13 | 366.23 |
| 2005-05-16 | 365.30 |
| 2005-05-17 | 363.44 |
| 2005-05-18 | 363.23 |
| 2005-05-19 | 363.32 |
| 2005-05-20 | 364.91 |
| 2005-05-23 | 366.60 |
| 2005-05-24 | 371.42 |
| 2005-05-25 | 379.13 |
| 2005-05-26 | 386.16 |
| 2005-05-27 | 387.31 |
| 2005-05-30 | . |
| 2005-05-31 | 387.20 |
| 2005-06-01 | 391.63 |
| 2005-06-02 | 391.88 |
| 2005-06-03 | 394.29 |
| 2005-06-06 | 395.31 |
| 2005-06-07 | 393.58 |
| 2005-06-08 | 394.57 |
| 2005-06-09 | 389.98 |
| 2005-06-10 | 388.96 |
| 2005-06-13 | 388.36 |
| 2005-06-14 | 389.71 |
| 2005-06-15 | 392.95 |
| 2005-06-16 | 388.41 |
| 2005-06-17 | 386.62 |
| 2005-06-20 | 388.87 |
| 2005-06-21 | 394.53 |
| 2005-06-22 | 399.16 |
| 2005-06-23 | 400.87 |
| 2005-06-24 | 404.64 |
| 2005-06-27 | 402.19 |
| 2005-06-28 | 397.26 |
| 2005-06-29 | 401.58 |
| 2005-06-30 | 404.57 |
| 2005-07-01 | 412.80 |
| 2005-07-04 | . |
| 2005-07-05 | 413.26 |
| 2005-07-06 | 416.38 |
| 2005-07-07 | 409.12 |
| 2005-07-08 | 412.18 |
| 2005-07-11 | 418.04 |
| 2005-07-12 | 414.47 |
| 2005-07-13 | 409.96 |
| 2005-07-14 | 408.67 |
| 2005-07-15 | 412.11 |
| 2005-07-18 | 417.92 |
| 2005-07-19 | 419.47 |
| 2005-07-20 | 421.48 |
| 2005-07-21 | 423.61 |
| 2005-07-22 | 420.98 |
| 2005-07-25 | 415.78 |
| 2005-07-26 | 417.85 |
| 2005-07-27 | 420.06 |
| 2005-07-28 | 420.64 |
| 2005-07-29 | 416.36 |
| 2005-08-01 | 422.88 |
| 2005-08-02 | 425.21 |
| 2005-08-03 | 425.84 |
| 2005-08-04 | 428.62 |
| 2005-08-05 | 428.89 |
| 2005-08-08 | 418.92 |
| 2005-08-09 | 413.30 |
| 2005-08-10 | 417.79 |
| 2005-08-11 | 431.38 |
| 2005-08-12 | 436.19 |
| 2005-08-15 | 436.34 |
| 2005-08-16 | 437.14 |
| 2005-08-17 | 436.64 |
| 2005-08-18 | 431.33 |
| 2005-08-19 | 433.32 |
| 2005-08-22 | 435.68 |
| 2005-08-23 | 423.99 |
| 2005-08-24 | 421.82 |
| 2005-08-25 | 426.19 |
| 2005-08-26 | 427.82 |
| 2005-08-29 | 417.49 |
| 2005-08-30 | 419.81 |
| 2005-08-31 | 420.78 |
| 2005-09-01 | 423.99 |
| 2005-09-02 | 426.46 |
| 2005-09-05 | . |
| 2005-09-06 | 432.91 |
| 2005-09-07 | 432.96 |
| 2005-09-08 | 434.03 |
| 2005-09-09 | 430.36 |
| 2005-09-12 | 431.52 |
| 2005-09-13 | 433.25 |
| 2005-09-14 | 432.27 |
| 2005-09-15 | 432.67 |
| 2005-09-16 | 435.10 |
| 2005-09-19 | 439.43 |
| 2005-09-20 | 437.59 |
| 2005-09-21 | 430.90 |
| 2005-09-22 | 420.51 |
| 2005-09-23 | 418.76 |
| 2005-09-26 | 428.72 |
| 2005-09-27 | 431.05 |
| 2005-09-28 | 432.85 |
| 2005-09-29 | 437.21 |
| 2005-09-30 | 438.08 |
| 2005-10-03 | 443.59 |
| 2005-10-04 | 446.50 |
| 2005-10-05 | 445.75 |
| 2005-10-06 | 445.50 |
| 2005-10-07 | 444.23 |
| 2005-10-10 | 438.02 |
| 2005-10-11 | 433.52 |
| 2005-10-12 | 434.04 |
| 2005-10-13 | 424.56 |
| 2005-10-14 | 420.50 |
| 2005-10-17 | 420.33 |
| 2005-10-18 | 413.42 |
| 2005-10-19 | 404.16 |
| 2005-10-20 | 397.34 |
| 2005-10-21 | 396.24 |
| 2005-10-24 | 383.04 |
| 2005-10-25 | 385.55 |
| 2005-10-26 | 388.16 |
| 2005-10-27 | 383.06 |
| 2005-10-28 | 378.97 |
| 2005-10-31 | 385.94 |
| 2005-11-01 | 388.24 |
| 2005-11-02 | 389.27 |
| 2005-11-03 | 388.77 |
| 2005-11-04 | 386.97 |
| 2005-11-07 | 394.87 |
| 2005-11-08 | 401.61 |
| 2005-11-09 | 406.36 |
| 2005-11-10 | 405.97 |
| 2005-11-11 | 413.52 |
| 2005-11-14 | 414.91 |
| 2005-11-15 | 416.00 |
| 2005-11-16 | 419.01 |
| 2005-11-17 | 424.86 |
| 2005-11-18 | 426.62 |
| 2005-11-21 | 427.73 |
| 2005-11-22 | 423.43 |
| 2005-11-23 | 422.50 |
| 2005-11-24 | . |
| 2005-11-25 | 428.93 |
| 2005-11-28 | 436.74 |
| 2005-11-29 | 435.93 |
| 2005-11-30 | 426.88 |
| 2005-12-01 | 437.46 |
| 2005-12-02 | 438.37 |
| 2005-12-05 | 435.45 |
| 2005-12-06 | 434.61 |
| 2005-12-07 | 436.73 |
| 2005-12-08 | 444.24 |
| 2005-12-09 | 445.70 |
| 2005-12-12 | 447.59 |
| 2005-12-13 | 447.38 |
| 2005-12-14 | 456.76 |
| 2005-12-15 | 450.92 |
| 2005-12-16 | 448.00 |
| 2005-12-19 | 446.53 |
| 2005-12-20 | 444.22 |
| 2005-12-21 | 451.64 |
| 2005-12-22 | 454.43 |
| 2005-12-23 | 447.03 |
| 2005-12-26 | . |
| 2005-12-27 | 443.39 |
| 2005-12-28 | 445.01 |
| 2005-12-29 | 444.97 |
| 2005-12-30 | 452.69 |
| 2006-01-02 | . |
| 2006-01-03 | 459.18 |
| 2006-01-04 | 469.14 |
| 2006-01-05 | 472.16 |
| 2006-01-06 | 474.56 |
| 2006-01-09 | 483.20 |
| 2006-01-10 | 481.11 |
| 2006-01-11 | 480.57 |
| 2006-01-12 | 477.50 |
| 2006-01-13 | 477.44 |
| 2006-01-16 | . |
| 2006-01-17 | 473.67 |
| 2006-01-18 | 472.33 |
| 2006-01-19 | 476.84 |
| 2006-01-20 | 474.43 |
| 2006-01-23 | 475.27 |
| 2006-01-24 | 482.18 |
| 2006-01-25 | 488.44 |
| 2006-01-26 | 490.50 |
| 2006-01-27 | 495.05 |
| 2006-01-30 | 503.65 |
| 2006-01-31 | 498.92 |
| 2006-02-01 | 504.03 |
| 2006-02-02 | 518.60 |
| 2006-02-03 | 519.12 |
| 2006-02-06 | 535.44 |
| 2006-02-07 | 536.24 |
| 2006-02-08 | 541.84 |
| 2006-02-09 | 546.21 |
| 2006-02-10 | 555.35 |
| 2006-02-13 | 555.21 |
| 2006-02-14 | 542.34 |
| 2006-02-15 | 542.65 |
| 2006-02-16 | 549.18 |
| 2006-02-17 | 546.55 |
| 2006-02-20 | . |
| 2006-02-21 | 563.99 |
| 2006-02-22 | 566.11 |
| 2006-02-23 | 566.96 |
| 2006-02-24 | 558.15 |
| 2006-02-27 | 556.17 |
| 2006-02-28 | 553.44 |
| 2006-03-01 | 559.01 |
| 2006-03-02 | 561.98 |
| 2006-03-03 | 567.77 |
| 2006-03-06 | 572.33 |
| 2006-03-07 | 565.83 |
| 2006-03-08 | 562.51 |
| 2006-03-09 | 561.33 |
| 2006-03-10 | 571.79 |
| 2006-03-13 | 570.25 |
| 2006-03-14 | 565.87 |
| 2006-03-15 | 564.75 |
| 2006-03-16 | 563.62 |
| 2006-03-17 | 567.42 |
| 2006-03-20 | 569.89 |
| 2006-03-21 | 568.67 |
| 2006-03-22 | 583.52 |
| 2006-03-23 | 578.05 |
| 2006-03-24 | 584.46 |
| 2006-03-27 | 587.81 |
| 2006-03-28 | 583.79 |
| 2006-03-29 | 591.98 |
| 2006-03-30 | 607.07 |
| 2006-03-31 | 609.27 |
| 2006-04-03 | 629.24 |
| 2006-04-04 | 632.23 |
| 2006-04-05 | 651.96 |
| 2006-04-06 | 651.43 |
| 2006-04-07 | 634.50 |
| 2006-04-10 | 629.31 |
| 2006-04-11 | 630.02 |
| 2006-04-12 | 608.18 |
| 2006-04-13 | 601.63 |
| 2006-04-14 | . |
| 2006-04-17 | 608.89 |
| 2006-04-18 | 623.09 |
| 2006-04-19 | 626.61 |
| 2006-04-20 | 619.58 |
| 2006-04-21 | 622.28 |
| 2006-04-24 | 616.75 |
| 2006-04-25 | 596.36 |
| 2006-04-26 | 605.85 |
| 2006-04-27 | 601.45 |
| 2006-04-28 | 598.68 |
| 2006-05-01 | 606.07 |
| 2006-05-02 | 641.25 |
| 2006-05-03 | 642.63 |
| 2006-05-04 | 644.33 |
| 2006-05-05 | 653.68 |
| 2006-05-08 | 653.22 |
| 2006-05-09 | 651.32 |
| 2006-05-10 | 648.77 |
| 2006-05-11 | 636.20 |
| 2006-05-12 | 631.17 |
| 2006-05-15 | 611.00 |
| 2006-05-16 | 606.05 |
| 2006-05-17 | 616.14 |
| 2006-05-18 | 578.37 |
| 2006-05-19 | 546.14 |
| 2006-05-22 | 527.27 |
| 2006-05-23 | 543.05 |
| 2006-05-24 | 540.23 |
| 2006-05-25 | 531.37 |
| 2006-05-26 | 539.17 |
| 2006-05-29 | . |
| 2006-05-30 | 527.32 |
| 2006-05-31 | 515.84 |
| 2006-06-01 | 504.09 |
| 2006-06-02 | 520.94 |
| 2006-06-05 | 509.28 |
| 2006-06-06 | 492.76 |
| 2006-06-07 | 479.75 |
| 2006-06-08 | 453.52 |
| 2006-06-09 | 469.51 |
| 2006-06-12 | 464.84 |
| 2006-06-13 | 452.37 |
| 2006-06-14 | 442.14 |
| 2006-06-15 | 464.47 |
| 2006-06-16 | 477.41 |
| 2006-06-19 | 481.21 |
| 2006-06-20 | 473.26 |
| 2006-06-21 | 487.86 |
| 2006-06-22 | 483.21 |
| 2006-06-23 | 487.39 |
| 2006-06-26 | 474.19 |
| 2006-06-27 | 475.36 |
| 2006-06-28 | 469.23 |
| 2006-06-29 | 474.18 |
| 2006-06-30 | 487.54 |
| 2006-07-03 | 488.01 |
| 2006-07-04 | . |
| 2006-07-05 | 492.69 |
| 2006-07-06 | 487.29 |
| 2006-07-07 | 479.46 |
| 2006-07-10 | 483.47 |
| 2006-07-11 | 489.77 |
| 2006-07-12 | 490.31 |
| 2006-07-13 | 487.07 |
| 2006-07-14 | 480.83 |
| 2006-07-17 | 459.30 |
| 2006-07-18 | 462.57 |
| 2006-07-19 | 455.39 |
| 2006-07-20 | 470.77 |
| 2006-07-21 | 469.39 |
| 2006-07-24 | 467.07 |
| 2006-07-25 | 479.97 |
| 2006-07-26 | 489.72 |
| 2006-07-27 | 496.55 |
| 2006-07-28 | 500.87 |
| 2006-07-31 | 504.27 |
| 2006-08-01 | 499.77 |
| 2006-08-02 | 504.69 |
| 2006-08-03 | 509.45 |
| 2006-08-04 | 511.68 |
| 2006-08-07 | 509.24 |
| 2006-08-08 | 515.08 |
| 2006-08-09 | 521.47 |
| 2006-08-10 | 524.05 |
| 2006-08-11 | 524.00 |
| 2006-08-14 | 530.84 |
| 2006-08-15 | 533.52 |
| 2006-08-16 | 540.18 |
| 2006-08-17 | 543.15 |
| 2006-08-18 | 553.51 |
| 2006-08-21 | 549.59 |
| 2006-08-22 | 543.88 |
| 2006-08-23 | 536.93 |
| 2006-08-24 | 540.07 |
| 2006-08-25 | 538.73 |
| 2006-08-28 | 536.23 |
| 2006-08-29 | 542.44 |
| 2006-08-30 | 545.15 |
| 2006-08-31 | 547.00 |
| 2006-09-01 | 560.39 |
| 2006-09-04 | . |
| 2006-09-05 | 563.87 |
| 2006-09-06 | 567.16 |
| 2006-09-07 | 557.45 |
| 2006-09-08 | 563.92 |
| 2006-09-11 | 541.88 |
| 2006-09-12 | 544.14 |
| 2006-09-13 | 556.99 |
| 2006-09-14 | 560.23 |
| 2006-09-15 | 561.82 |
| 2006-09-18 | 567.10 |
| 2006-09-19 | 560.74 |
| 2006-09-20 | 562.38 |
| 2006-09-21 | 567.70 |
| 2006-09-22 | 565.50 |
| 2006-09-25 | 561.41 |
| 2006-09-26 | 564.88 |
| 2006-09-27 | 568.82 |
| 2006-09-28 | 567.61 |
| 2006-09-29 | 572.09 |
| 2006-10-02 | 572.30 |
| 2006-10-03 | 567.88 |
| 2006-10-04 | 563.85 |
| 2006-10-05 | 568.90 |
| 2006-10-06 | 568.87 |
| 2006-10-09 | 571.33 |
| 2006-10-10 | 570.04 |
| 2006-10-11 | 565.06 |
| 2006-10-12 | 568.66 |
| 2006-10-13 | 575.92 |
| 2006-10-16 | 577.76 |
| 2006-10-17 | 575.74 |
| 2006-10-18 | 584.06 |
| 2006-10-19 | 579.10 |
| 2006-10-20 | 575.83 |
| 2006-10-23 | 567.45 |
| 2006-10-24 | 567.05 |
| 2006-10-25 | 565.38 |
| 2006-10-26 | 567.13 |
| 2006-10-27 | 571.81 |
| 2006-10-30 | 575.02 |
| 2006-10-31 | 572.67 |
| 2006-11-01 | 574.72 |
| 2006-11-02 | 575.73 |
| 2006-11-03 | 582.02 |
| 2006-11-06 | 587.04 |
| 2006-11-07 | 592.56 |
| 2006-11-08 | 590.53 |
| 2006-11-09 | 597.67 |
| 2006-11-10 | 599.45 |
| 2006-11-13 | 597.36 |
| 2006-11-14 | 595.06 |
| 2006-11-15 | 590.47 |
| 2006-11-16 | 592.94 |
| 2006-11-17 | 579.79 |
| 2006-11-20 | 571.88 |
| 2006-11-21 | 575.25 |
| 2006-11-22 | 585.19 |
| 2006-11-23 | . |
| 2006-11-24 | 592.94 |
| 2006-11-27 | 587.67 |
| 2006-11-28 | 581.88 |
| 2006-11-29 | 581.51 |
| 2006-11-30 | 582.23 |
| 2006-12-01 | 592.46 |
| 2006-12-04 | 594.47 |
| 2006-12-05 | 592.88 |
| 2006-12-06 | 586.72 |
| 2006-12-07 | 585.41 |
| 2006-12-08 | 585.31 |
| 2006-12-11 | 574.41 |
| 2006-12-12 | 560.13 |
| 2006-12-13 | 566.90 |
| 2006-12-14 | 580.69 |
| 2006-12-15 | 583.84 |
| 2006-12-18 | 587.32 |
| 2006-12-19 | 579.81 |
| 2006-12-20 | 581.28 |
| 2006-12-21 | 584.39 |
| 2006-12-22 | 589.28 |
| 2006-12-25 | . |
| 2006-12-26 | 599.90 |
| 2006-12-27 | 605.36 |
| 2006-12-28 | 599.76 |
| 2006-12-29 | 601.83 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 608.24 |
| 2007-01-04 | 610.21 |
| 2007-01-05 | 602.64 |
| 2007-01-08 | 597.08 |
| 2007-01-09 | 592.66 |
| 2007-01-10 | 580.94 |
| 2007-01-11 | 592.32 |
| 2007-01-12 | 605.82 |
| 2007-01-15 | . |
| 2007-01-16 | 612.49 |
| 2007-01-17 | 616.29 |
| 2007-01-18 | 615.34 |
| 2007-01-19 | 607.55 |
| 2007-01-22 | 609.70 |
| 2007-01-23 | 599.45 |
| 2007-01-24 | 590.76 |
| 2007-01-25 | 588.93 |
| 2007-01-26 | 587.97 |
| 2007-01-29 | 590.20 |
| 2007-01-30 | 589.88 |
| 2007-01-31 | 588.75 |
| 2007-02-01 | 593.33 |
| 2007-02-02 | 599.54 |
| 2007-02-05 | 601.54 |
| 2007-02-06 | 602.34 |
| 2007-02-07 | 606.69 |
| 2007-02-08 | 604.97 |
| 2007-02-09 | 597.69 |
| 2007-02-12 | 586.60 |
| 2007-02-13 | 584.04 |
| 2007-02-14 | 585.01 |
| 2007-02-15 | 597.06 |
| 2007-02-16 | 597.72 |
| 2007-02-19 | . |
| 2007-02-20 | 594.23 |
| 2007-02-21 | 593.06 |
| 2007-02-22 | 582.97 |
| 2007-02-23 | 564.58 |
| 2007-02-26 | 569.78 |
| 2007-02-27 | 561.99 |
| 2007-02-28 | 546.42 |
| 2007-03-01 | 544.18 |
| 2007-03-02 | 540.45 |
| 2007-03-05 | 511.31 |
| 2007-03-06 | 519.29 |
| 2007-03-07 | 526.82 |
| 2007-03-08 | 546.44 |
| 2007-03-09 | 542.27 |
| 2007-03-12 | 547.11 |
| 2007-03-13 | 549.83 |
| 2007-03-14 | 538.79 |
| 2007-03-15 | 543.59 |
| 2007-03-16 | 542.72 |
| 2007-03-19 | 543.97 |
| 2007-03-20 | 555.58 |
| 2007-03-21 | 561.52 |
| 2007-03-22 | 564.46 |
| 2007-03-23 | 569.64 |
| 2007-03-26 | 567.98 |
| 2007-03-27 | 568.74 |
| 2007-03-28 | 568.32 |
| 2007-03-29 | 566.59 |
| 2007-03-30 | 582.11 |
| 2007-04-02 | 567.31 |
| 2007-04-03 | 575.95 |
| 2007-04-04 | 585.70 |
| 2007-04-05 | 585.47 |
| 2007-04-06 | . |
| 2007-04-09 | 589.12 |
| 2007-04-10 | 592.27 |
| 2007-04-11 | 587.60 |
| 2007-04-12 | 584.16 |
| 2007-04-13 | 594.06 |
| 2007-04-16 | 605.50 |
| 2007-04-17 | 604.93 |
| 2007-04-18 | 611.63 |
| 2007-04-19 | 612.67 |
| 2007-04-20 | 620.09 |
| 2007-04-23 | 610.84 |
| 2007-04-24 | 621.29 |
| 2007-04-25 | 636.87 |
| 2007-04-26 | 637.63 |
| 2007-04-27 | 604.69 |
| 2007-04-30 | 602.05 |
| 2007-05-01 | 602.06 |
| 2007-05-02 | 602.58 |
| 2007-05-03 | 609.78 |
| 2007-05-04 | 615.24 |
| 2007-05-07 | 613.05 |
| 2007-05-08 | 604.25 |
| 2007-05-09 | 604.28 |
| 2007-05-10 | 598.61 |
| 2007-05-11 | 594.02 |
| 2007-05-14 | 599.51 |
| 2007-05-15 | 599.34 |
| 2007-05-16 | 604.08 |
| 2007-05-17 | 606.22 |
| 2007-05-18 | 608.55 |
| 2007-05-21 | 612.73 |
| 2007-05-22 | 618.06 |
| 2007-05-23 | 615.64 |
| 2007-05-24 | 606.05 |
| 2007-05-25 | 610.76 |
| 2007-05-28 | . |
| 2007-05-29 | 627.73 |
| 2007-05-30 | 616.29 |
| 2007-05-31 | 623.63 |
| 2007-06-01 | 630.84 |
| 2007-06-04 | 630.21 |
| 2007-06-05 | 631.37 |
| 2007-06-06 | 617.19 |
| 2007-06-07 | 614.07 |
| 2007-06-08 | 600.75 |
| 2007-06-11 | 607.66 |
| 2007-06-12 | 603.13 |
| 2007-06-13 | 603.60 |
| 2007-06-14 | 611.51 |
| 2007-06-15 | 612.04 |
| 2007-06-18 | 607.46 |
| 2007-06-19 | 608.94 |
| 2007-06-20 | 610.15 |
| 2007-06-21 | 608.00 |
| 2007-06-22 | 610.54 |
| 2007-06-25 | 603.28 |
| 2007-06-26 | 600.18 |
| 2007-06-27 | 599.17 |
| 2007-06-28 | 600.75 |
| 2007-06-29 | 607.13 |
| 2007-07-02 | 614.69 |
| 2007-07-03 | 617.84 |
| 2007-07-04 | . |
| 2007-07-05 | 619.60 |
| 2007-07-06 | 617.53 |
| 2007-07-09 | 617.54 |
| 2007-07-10 | 617.97 |
| 2007-07-11 | 615.23 |
| 2007-07-12 | 618.96 |
| 2007-07-13 | 616.18 |
| 2007-07-16 | 610.03 |
| 2007-07-17 | 613.35 |
| 2007-07-18 | 612.02 |
| 2007-07-19 | 612.41 |
| 2007-07-20 | 613.86 |
| 2007-07-23 | 607.48 |
| 2007-07-24 | 603.10 |
| 2007-07-25 | 595.22 |
| 2007-07-26 | 602.00 |
| 2007-07-27 | 585.20 |
| 2007-07-30 | 584.66 |
#2007-07-31| 592.95
#2007-08-01| 574.24
#2007-08-02| 580.12
#2007-08-03| 580.20
#2007-08-06| 575.00
#2007-08-07| 582.70
#2007-08-08| 587.14
#2007-08-09| 584.51
#2007-08-10| 572.87
#2007-08-13| 580.46
#2007-08-14| 575.63
#2007-08-15| 573.26
#2007-08-16| 550.10
#2007-08-17| 548.01
#2007-08-20| 559.67
#2007-08-21| 546.29
#2007-08-22| 549.42
#2007-08-23| 543.57
#2007-08-24| 547.57
#2007-08-27| 554.87
#2007-08-28| 554.24
#2007-08-29| 552.49
#2007-08-30| 557.78
#2007-08-31| 570.67
#2007-09-03| .
#2007-09-04| 587.24
#2007-09-05| 592.06
#2007-09-06| 595.56
#2007-09-07| 594.43
#2007-09-10| 593.64
#2007-09-11| 597.33
#2007-09-12| 595.95
#2007-09-13| 596.19
#2007-09-14| 591.52
#2007-09-17| 590.31
#2007-09-18| 591.41
#2007-09-19| 601.01
#2007-09-20| 599.03
#2007-09-21| 594.77
#2007-09-24| 597.22
#2007-09-25| 600.01
#2007-09-26| 602.39
#2007-09-27| 610.50
#2007-09-28| 616.89
#2007-10-01| 625.40
#2007-10-02| 624.79
#2007-10-03| 625.34
#2007-10-04| 626.30
#2007-10-05| 629.23
#2007-10-08| 615.44
#2007-10-09| 621.56
#2007-10-10| 627.76
#2007-10-11| 636.50
#2007-10-12| 626.28
#2007-10-15| 632.49
#2007-10-16| 630.47
#2007-10-17| 617.86
#2007-10-18| 620.49
#2007-10-19| 611.36
#2007-10-22| 610.76
#2007-10-23| 633.80
#2007-10-24| 630.74
#2007-10-25| 624.32
#2007-10-26| 635.07
#2007-10-29| 642.95
#2007-10-30| 642.12
#2007-10-31| 646.67
#2007-11-01| 640.83
#2007-11-02| 644.42
#2007-11-05| 637.04
#2007-11-06| 637.47
#2007-11-07| 636.78
#2007-11-08| 632.30
#2007-11-09| 628.61
#2007-11-12| 623.32
#2007-11-13| 622.74
#2007-11-14| 638.61
#2007-11-15| 635.89
#2007-11-16| 634.44
#2007-11-19| 644.48
#2007-11-20| 641.27
#2007-11-21| 619.89
#2007-11-22| .
#2007-11-23| 616.29
#2007-11-26| 621.24
#2007-11-27| 618.61
#2007-11-28| 617.83
#2007-11-29| 617.55
#2007-11-30| 624.88
#2007-12-03| 634.78
#2007-12-04| 635.59
#2007-12-05| 654.26
#2007-12-06| 660.46
#2007-12-07| 669.49
#2007-12-10| 664.43
#2007-12-11| 673.31
#2007-12-12| 692.13
#2007-12-13| 693.56
#2007-12-14| 705.34
#2007-12-17| 685.28
#2007-12-18| 697.45
#2007-12-19| 693.09
#2007-12-20| 694.30
#2007-12-21| 695.41
#2007-12-24| 707.06
#2007-12-25| .
#2007-12-26| 711.50
#2007-12-27| 705.08
#2007-12-28| 708.56
#2007-12-31| 716.08
#2008-01-01| .
#2008-01-02| 721.90
#2008-01-03| 707.06
#2008-01-04| 708.96
#2008-01-07| 702.59
#2008-01-08| 697.65
#2008-01-09| 695.50
#2008-01-10| 678.83
#2008-01-11| 682.01
#2008-01-14| 681.62
#2008-01-15| 679.94
#2008-01-16| 671.73
#2008-01-17| 670.81
#2008-01-18| 659.64
#2008-01-21| .
#2008-01-22| 572.34
#2008-01-23| 592.54
#2008-01-24| 575.93
#2008-01-25| 603.66
#2008-01-28| 595.66
#2008-01-29| 599.54
#2008-01-30| 598.07
#2008-01-31| 590.55
#2008-02-01| 598.32
#2008-02-04| 607.10
#2008-02-05| 615.47
#2008-02-06| 607.09
#2008-02-07| 595.46
#2008-02-08| 595.78
#2008-02-11| 581.84
#2008-02-12| 584.03
#2008-02-13| 577.43
#2008-02-14| 597.65
#2008-02-15| 602.40
#2008-02-18| .
#2008-02-19| 603.61
#2008-02-20| 593.24
#2008-02-21| 607.78
#2008-02-22| 608.70
#2008-02-25| 616.56
#2008-02-26| 619.89
#2008-02-27| 627.35
#2008-02-28| 637.65
#2008-02-29| 632.35
#2008-03-03| 626.48
#2008-03-04| 616.57
#2008-03-05| 627.37
#2008-03-06| 628.06
#2008-03-07| 614.30
#2008-03-10| 611.31
#2008-03-11| 611.26
#2008-03-12| 621.13
#2008-03-13| 605.42
#2008-03-14| 614.36
#2008-03-17| 588.13
#2008-03-18| 592.05
#2008-03-19| 595.96
#2008-03-20| 595.11
#2008-03-21| .
#2008-03-24| 603.76
#2008-03-25| 620.07
#2008-03-26| 614.94
#2008-03-27| 626.31
#2008-03-28| 637.51
#2008-03-31| 632.20
#2008-04-01| 630.68
#2008-04-02| 636.73
#2008-04-03| 640.83
#2008-04-04| 634.24
#2008-04-07| 644.39
#2008-04-08| 640.74
#2008-04-09| 644.08
#2008-04-10| 640.93
#2008-04-11| 636.60
#2008-04-14| 637.65
#2008-04-15| 655.57
#2008-04-16| 660.08
#2008-04-17| 664.07
#2008-04-18| 662.44
#2008-04-21| 673.48
#2008-04-22| 680.59
#2008-04-23| 679.96
#2008-04-24| 673.84
#2008-04-25| 681.42
#2008-04-28| 683.74
#2008-04-29| 683.90
#2008-04-30| 686.38
#2008-05-01| 689.10
#2008-05-02| 697.32
#2008-05-05| 699.79
#2008-05-06| 690.11
#2008-05-07| 684.70
#2008-05-08| 677.00
#2008-05-09| 668.86
#2008-05-12| 666.57
#2008-05-13| 668.33
#2008-05-14| 676.48
#2008-05-15| 676.90
#2008-05-16| 677.88
#2008-05-19| 679.40
#2008-05-20| 668.47
#2008-05-21| 661.21
#2008-05-22| 660.91
#2008-05-23| 665.71
#2008-05-26| .
#2008-05-27| 669.43
#2008-05-28| 683.50
#2008-05-29| 684.67
#2008-05-30| 701.58
#2008-06-02| 702.50
#2008-06-03| 696.88
#2008-06-04| 682.28
#2008-06-05| 693.65
#2008-06-06| 687.80
#2008-06-09| 689.36
#2008-06-10| 702.23
#2008-06-11| 707.33
#2008-06-12| 708.20
#2008-06-13| 714.42
#2008-06-16| 718.22
#2008-06-17| 724.00
#2008-06-18| 717.27
#2008-06-19| 706.83
#2008-06-20| 692.30
#2008-06-23| 677.95
#2008-06-24| 669.06
#2008-06-25| 670.30
#2008-06-26| 673.58
#2008-06-27| 663.74
#2008-06-30| 669.42
#2008-07-01| 649.31
#2008-07-02| 662.88
#2008-07-03| 647.99
#2008-07-04| .
#2008-07-07| 645.19
#2008-07-08| 641.23
#2008-07-09| 651.42
#2008-07-10| 654.92
#2008-07-11| 655.61
#2008-07-14| 651.56
#2008-07-15| 628.29
#2008-07-16| 637.15
#2008-07-17| 644.35
#2008-07-18| 648.70
#2008-07-21| 668.24
#2008-07-22| 666.94
#2008-07-23| 682.71
#2008-07-24| 679.82
#2008-07-25| 673.02
#2008-07-28| 668.77
#2008-07-29| 660.00
#2008-07-30| 671.96
#2008-07-31| 663.76
#2008-08-01| 672.40
#2008-08-04| 678.02
#2008-08-05| 685.99
#2008-08-06| 680.94
#2008-08-07| 683.64
#2008-08-08| 682.78
#2008-08-11| 676.47
#2008-08-12| 664.41
#2008-08-13| 666.51
#2008-08-14| 667.52
#2008-08-15| 661.63
#2008-08-18| 654.17
#2008-08-19| 652.74
#2008-08-20| 662.84
#2008-08-21| 655.51
#2008-08-22| 658.91
#2008-08-25| 653.10
#2008-08-26| 652.27
#2008-08-27| 655.75
#2008-08-28| 651.28
#2008-08-29| 654.52
#2008-09-01| .
#2008-09-02| 652.81
#2008-09-03| 650.15
#2008-09-04| 641.80
#2008-09-05| 627.97
#2008-09-08| 633.41
#2008-09-09| 624.11
#2008-09-10| 616.97
#2008-09-11| 603.40
#2008-09-12| 606.09
#2008-09-15| 582.31
#2008-09-16| 551.87
#2008-09-17| 546.11
#2008-09-18| 542.57
#2008-09-19| 572.11
#2008-09-22| 578.13
#2008-09-23| 567.80
#2008-09-24| 564.96
#2008-09-25| 551.06
#2008-09-26| 542.89
#2008-09-29| 515.63
#2008-09-30| 519.00
#2008-10-01| 531.09
#2008-10-02| 524.07
#2008-10-03| 514.66
#2008-10-06| 475.58
#2008-10-07| 465.47
#2008-10-08| 450.57
#2008-10-09| 453.93
#2008-10-10| 427.12
#2008-10-13| 436.72
#2008-10-14| 464.53
#2008-10-15| 450.33
#2008-10-16| 438.43
#2008-10-17| 420.33
#2008-10-20| 433.81
#2008-10-21| 443.63
#2008-10-22| 421.86
#2008-10-23| 403.56
#2008-10-24| 368.69
#2008-10-27| 355.21
#2008-10-28| 365.89
#2008-10-29| 362.91
#2008-10-30| 379.56
#2008-10-31| 391.63
#2008-11-03| 403.81
#2008-11-04| 410.17
#2008-11-05| 410.41
#2008-11-06| 404.42
#2008-11-07| 406.50
#2008-11-10| 427.81
#2008-11-11| 409.09
#2008-11-12| 394.99
#2008-11-13| 392.09
#2008-11-14| 391.08
#2008-11-17| 383.60
#2008-11-18| 376.44
#2008-11-19| 363.07
#2008-11-20| 356.93
#2008-11-21| 361.25
#2008-11-24| 367.64
#2008-11-25| 363.54
#2008-11-26| 373.89
#2008-11-27| .
#2008-11-28| 380.45
#2008-12-01| 376.50
#2008-12-02| 378.41
#2008-12-03| 378.01
#2008-12-04| 382.88
#2008-12-05| 380.80
#2008-12-08| 381.42
#2008-12-09| 381.04
#2008-12-10| 386.44
#2008-12-11| 385.79
#2008-12-12| 380.08
#2008-12-15| 389.51
#2008-12-16| 399.55
#2008-12-17| 396.06
#2008-12-18| 405.87
#2008-12-19| 405.85
#2008-12-22| 397.26
#2008-12-23| 384.90
#2008-12-24| 386.14
#2008-12-25| .
#2008-12-26| 385.12
#2008-12-29| 392.42
#2008-12-30| 395.20
#2008-12-31| 397.34
#2009-01-01| .
#2009-01-02| 399.86
#2009-01-05| 401.45
#2009-01-06| 403.26
#2009-01-07| 387.51
#2009-01-08| 388.79
#2009-01-09| 389.91
#2009-01-12| 382.34
#2009-01-13| 373.58
#2009-01-14| 383.40
#2009-01-15| 372.72
#2009-01-16| 376.58
#2009-01-19| .
#2009-01-20| 365.54
#2009-01-21| 357.08
#2009-01-22| 351.18
#2009-01-23| 352.87
#2009-01-26| 353.78
#2009-01-27| 361.60
#2009-01-28| 361.46
#2009-01-29| 356.29
#2009-01-30| 352.66
#2009-02-02| 348.95
#2009-02-03| 346.00
#2009-02-04| 343.22
#2009-02-05| 342.98
#2009-02-06| 350.21
#2009-02-09| 356.92
#2009-02-10| 359.21
#2009-02-11| 355.51
#2009-02-12| 353.67
#2009-02-13| 355.30
#2009-02-16| .
#2009-02-17| 336.98
#2009-02-18| 332.95
#2009-02-19| 335.59
#2009-02-20| 330.04
#2009-02-23| 329.65
#2009-02-24| 327.47
#2009-02-25| 331.05
#2009-02-26| 330.49
#2009-02-27| 322.09
#2009-03-02| 316.61
#2009-03-03| 314.43
#2009-03-04| 319.07
#2009-03-05| 311.78
#2009-03-06| 313.20
#2009-03-09| 308.66
#2009-03-10| 310.65
#2009-03-11| 310.53
#2009-03-12| 316.92
#2009-03-13| 319.19
#2009-03-16| 323.39
#2009-03-17| 321.73
#2009-03-18| 327.27
#2009-03-19| 333.75
#2009-03-20| 328.87
#2009-03-23| 340.45
#2009-03-24| 336.62
#2009-03-25| 337.15
#2009-03-26| 346.37
#2009-03-27| 355.86
#2009-03-30| 350.40
#2009-03-31| 361.69
#2009-04-01| 359.12
#2009-04-02| 372.96
#2009-04-03| 377.52
#2009-04-06| 364.66
#2009-04-07| 367.43
#2009-04-08| 376.33
#2009-04-09| 379.13
#2009-04-10| .
#2009-04-13| 384.02
#2009-04-14| 385.08
#2009-04-15| 398.12
#2009-04-16| 391.77
#2009-04-17| 385.81
#2009-04-20| 379.74
#2009-04-21| 383.71
#2009-04-22| 382.86
#2009-04-23| 391.59
#2009-04-24| 393.63
#2009-04-27| 394.05
#2009-04-28| 386.31
#2009-04-29| 394.20
#2009-04-30| 395.74
#2009-05-01| 396.63
#2009-05-04| 401.99
#2009-05-05| 408.27
#2009-05-06| 404.31
#2009-05-07| 411.30
#2009-05-08| 409.27
#2009-05-11| 405.75
#2009-05-12| 414.60
#2009-05-13| 409.96
#2009-05-14| 411.41
#2009-05-15| 419.77
#2009-05-18| 460.95
#2009-05-19| 444.56
#2009-05-20| 455.10
#2009-05-21| 452.01
#2009-05-22| 462.93
#2009-05-25| .
#2009-05-26| 461.34
#2009-05-27| 473.58
#2009-05-28| 474.32
#2009-05-29| 468.74
#2009-06-01| 465.34
#2009-06-02| 466.50
#2009-06-03| 466.36
#2009-06-04| 476.69
#2009-06-05| 485.67
#2009-06-08| 472.77
#2009-06-09| 482.69
#2009-06-10| 499.70
#2009-06-11| 501.66
#2009-06-12| 496.42
#2009-06-15| 490.44
#2009-06-16| 495.14
#2009-06-17| 486.17
#2009-06-18| 483.28
#2009-06-19| 488.68
#2009-06-22| 478.07
#2009-06-23| 481.65
#2009-06-24| 493.48
#2009-06-25| 487.99
#2009-06-26| 487.75
#2009-06-29| 484.60
#2009-06-30| 479.65
#2009-07-01| 481.69
#2009-07-02| 488.83
#2009-07-03| .
#2009-07-06| 483.05
#2009-07-07| 485.52
#2009-07-08| 476.56
#2009-07-09| 482.00
#2009-07-10| 469.87
#2009-07-13| 468.57
#2009-07-14| 480.12
#2009-07-15| 490.81
#2009-07-16| 492.80
#2009-07-17| 496.20
#2009-07-20| 506.51
#2009-07-21| 499.49
#2009-07-22| 491.97
#2009-07-23| 510.12
#2009-07-24| 515.20
#2009-07-27| 519.19
#2009-07-28| 513.82
#2009-07-29| 504.39
#2009-07-30| 503.97
#2009-07-31| 512.36
#2009-08-03| 517.00
#2009-08-04| 507.68
#2009-08-05| 512.87
#2009-08-06| 508.42
#2009-08-07| 502.41
#2009-08-10| 502.44
#2009-08-11| 506.23
#2009-08-12| 509.64
#2009-08-13| 517.85
#2009-08-14| 514.73
#2009-08-17| 498.71
#2009-08-18| 500.53
#2009-08-19| 500.60
#2009-08-20| 503.13
#2009-08-21| 506.01
#2009-08-24| 508.83
#2009-08-25| 516.00
#2009-08-26| 518.11
#2009-08-27| 521.65
#2009-08-28| 525.81
#2009-08-31| 519.27
#2009-09-01| 513.56
#2009-09-02| 512.57
#2009-09-03| 508.35
#2009-09-04| 514.16
#2009-09-07| .
#2009-09-08| 523.05
#2009-09-09| 523.18
#2009-09-10| 525.36
#2009-09-11| 527.79
#2009-09-14| 525.43
#2009-09-15| 534.42
#2009-09-16| 540.54
#2009-09-17| 540.91
#2009-09-18| 545.03
#2009-09-21| 544.09
#2009-09-22| 549.18
#2009-09-23| 553.27
#2009-09-24| 560.03
#2009-09-25| 588.20
#2009-09-28| 588.62
#2009-09-29| 599.28
#2009-09-30| 597.70
#2009-10-01| 593.99
#2009-10-02| 594.94
#2009-10-05| 594.68
#2009-10-06| 606.52
#2009-10-07| 618.88
#2009-10-08| 624.06
#2009-10-09| 617.87
#2009-10-12| 622.81
#2009-10-13| 622.71
#2009-10-14| 635.89
#2009-10-15| 629.07
#2009-10-16| 625.77
#2009-10-19| 629.23
#2009-10-20| 625.20
#2009-10-21| 611.56
#2009-10-22| 604.54
#2009-10-23| 616.74
#2009-10-26| 622.82
#2009-10-27| 619.10
#2009-10-28| 611.70
#2009-10-29| 615.43
#2009-10-30| 611.07
#2009-11-02| 613.15
#2009-11-03| 613.14
#2009-11-04| 629.09
#2009-11-05| 633.78
#2009-11-06| 638.69
#2009-11-09| 656.50
#2009-11-10| 654.25
#2009-11-11| 667.50
#2009-11-12| 658.17
#2009-11-13| 663.35
#2009-11-16| 670.81
#2009-11-17| 674.29
#2009-11-18| 676.49
#2009-11-19| 670.78
#2009-11-20| 674.91
#2009-11-23| 682.20
#2009-11-24| 685.28
#2009-11-25| 682.39
#2009-11-26| .
#2009-11-27| 676.73
#2009-11-30| 684.75
#2009-12-01| 706.37
#2009-12-02| 703.68
#2009-12-03| 717.49
#2009-12-04| 723.88
#2009-12-07| 709.56
#2009-12-08| 705.35
#2009-12-09| 702.59
#2009-12-10| 701.79
#2009-12-11| 699.48
#2009-12-14| 700.68
#2009-12-15| 703.81
#2009-12-16| 708.67
#2009-12-17| 713.09
#2009-12-18| 722.20
#2009-12-21| 719.78
#2009-12-22| 717.87
#2009-12-23| 721.85
#2009-12-24| 725.75
#2009-12-25| .
#2009-12-28| 725.78
#2009-12-29| 709.06
#2009-12-30| 706.94
#2009-12-31| 711.80
#2010-01-01| .
#2010-01-04| 715.01
#2010-01-05| 719.45
#2010-01-06| 738.29
#2010-01-07| 732.67
#2010-01-08| 733.81
#2010-01-11| 738.95
#2010-01-12| 731.48
#2010-01-13| 735.15
#2010-01-14| 739.15
#2010-01-15| 737.86
#2010-01-18| .
#2010-01-19| 723.89
#2010-01-20| 721.77
#2010-01-21| 700.53
#2010-01-22| 691.33
#2010-01-25| 689.42
#2010-01-26| 688.60
#2010-01-27| 667.53
#2010-01-28| 675.83
#2010-01-29| 683.42
#2010-02-01| 693.78
#2010-02-02| 696.01
#2010-02-03| 697.87
#2010-02-04| 685.04
#2010-02-05| 666.29
#2010-02-08| 669.55
#2010-02-09| 679.19
#2010-02-10| 678.63
#2010-02-11| 684.02
#2010-02-12| 683.66
#2010-02-15| .
#2010-02-16| 697.90
#2010-02-17| 698.55
#2010-02-18| 699.33
#2010-02-19| 699.97
#2010-02-22| 696.48
#2010-02-23| 697.89
#2010-02-24| 693.34
#2010-02-25| 695.69
#2010-02-26| 711.77
#2010-03-01| 713.60
#2010-03-02| 723.94
#2010-03-03| 732.80
#2010-03-04| 736.33
#2010-03-05| 738.94
#2010-03-08| 744.27
#2010-03-09| 739.72
#2010-03-10| 743.07
#2010-03-11| 744.14
#2010-03-12| 742.89
#2010-03-15| 735.95
#2010-03-16| 741.09
#2010-03-17| 752.94
#2010-03-18| 749.76
#2010-03-19| 754.43
#2010-03-22| 757.09
#2010-03-23| 768.79
#2010-03-24| 770.14
#2010-03-25| 780.54
#2010-03-26| 783.97
#2010-03-29| 789.22
#2010-03-30| 784.17
#2010-03-31| 793.77
#2010-04-01| 798.89
#2010-04-02| .
#2010-04-05| 811.73
#2010-04-06| 807.07
#2010-04-07| 816.71
#2010-04-08| 806.91
#2010-04-09| 807.37
#2010-04-12| 799.66
#2010-04-13| 798.67
#2010-04-14| 807.07
#2010-04-15| 815.28
#2010-04-16| 810.68
#2010-04-19| 796.64
#2010-04-20| 804.52
#2010-04-21| 807.33
#2010-04-22| 803.14
#2010-04-23| 804.17
#2010-04-26| 807.23
#2010-04-27| 805.22
#2010-04-28| 798.74
#2010-04-29| 799.61
#2010-04-30| 811.75
#2010-05-03| 809.59
#2010-05-04| 808.60
#2010-05-05| 800.50
#2010-05-06| 795.19
#2010-05-07| 775.13
#2010-05-10| 788.41
#2010-05-11| 776.14
#2010-05-12| 788.45
#2010-05-13| 794.50
#2010-05-14| 790.56
#2010-05-17| 785.28
#2010-05-18| 786.19
#2010-05-19| 757.64
#2010-05-20| 753.60
#2010-05-21| 749.31
#2010-05-24| 744.42
#2010-05-25| 722.45
#2010-05-26| 740.02
#2010-05-27| 749.57
#2010-05-28| 769.93
#2010-05-31| .
#2010-06-01| 766.62
#2010-06-02| 770.81
#2010-06-03| 779.45
#2010-06-04| 777.56
#2010-06-07| 765.85
#2010-06-08| 766.51
#2010-06-09| 775.22
#2010-06-10| 787.90
#2010-06-11| 788.23
#2010-06-14| 793.07
#2010-06-15| 802.20
#2010-06-16| 799.57
#2010-06-17| 808.48
#2010-06-18| 801.83
#2010-06-21| 813.25
#2010-06-22| 808.78
#2010-06-23| 814.66
#2010-06-24| 813.33
#2010-06-25| 819.90
#2010-06-28| 825.43
#2010-06-29| 809.86
#2010-06-30| 813.76
#2010-07-01| 807.58
#2010-07-02| 802.38
#2010-07-05| .
#2010-07-06| 808.85
#2010-07-07| 799.03
#2010-07-08| 802.78
#2010-07-09| 808.23
#2010-07-12| 802.33
#2010-07-13| 801.92
#2010-07-14| 797.60
#2010-07-15| 798.20
#2010-07-16| 794.42
#2010-07-19| 787.99
#2010-07-20| 785.63
#2010-07-21| 787.79
#2010-07-22| 789.45
#2010-07-23| 790.18
#2010-07-26| 786.39
#2010-07-27| 791.53
#2010-07-28| 795.75
#2010-07-29| 796.62
#2010-07-30| 794.11
#2010-08-02| 807.46
#2010-08-03| 813.14
#2010-08-04| 811.80
#2010-08-05| 808.68
#2010-08-06| 805.91
#2010-08-09| 805.86
#2010-08-10| 796.50
#2010-08-11| 781.40
#2010-08-12| 781.14
#2010-08-13| 779.44
#2010-08-16| 782.14
#2010-08-17| 788.73
#2010-08-18| 795.03
#2010-08-19| 799.60
#2010-08-20| 803.27
#2010-08-23| 806.87
#2010-08-24| 803.95
#2010-08-25| 797.56
#2010-08-26| 799.17
#2010-08-27| 792.95
#2010-08-30| 797.46
#2010-08-31| 794.45
#2010-09-01| 802.41
#2010-09-02| 809.18
#2010-09-03| 820.75
#2010-09-06| .
#2010-09-07| 828.49
#2010-09-08| 830.34
#2010-09-09| 832.65
#2010-09-10| 835.36
#2010-09-13| 849.95
#2010-09-14| 845.85
#2010-09-15| 845.18
#2010-09-16| 846.51
#2010-09-17| 864.03
#2010-09-20| 870.43
#2010-09-21| 878.03
#2010-09-22| 876.23
#2010-09-23| 875.72
#2010-09-24| 885.70
#2010-09-27| 895.28
#2010-09-28| 890.56
#2010-09-29| 894.15
#2010-09-30| 898.42
#2010-10-01| 917.29
#2010-10-04| 923.66
#2010-10-05| 926.51
#2010-10-06| 929.68
#2010-10-07| 933.66
#2010-10-08| 937.83
#2010-10-11| 943.02
#2010-10-12| 936.63
#2010-10-13| 948.24
#2010-10-14| 948.73
#2010-10-15| 944.93
#2010-10-18| 939.22
#2010-10-19| 941.47
#2010-10-20| 943.79
#2010-10-21| 960.59
#2010-10-22| 951.06
#2010-10-25| 964.86
#2010-10-26| 965.27
#2010-10-27| 958.97
#2010-10-28| 948.17
#2010-10-29| 960.80
#2010-11-01| 971.67
#2010-11-02| 974.93
#2010-11-03| 987.40
#2010-11-04| 994.24
#2010-11-05| 999.49
#2010-11-08| 995.47
#2010-11-09| 997.52
#2010-11-10| 989.38
#2010-11-11| 989.55
#2010-11-12| 972.80
#2010-11-15| 971.77
#2010-11-16| 963.33
#2010-11-17| 960.23
#2010-11-18| 974.99
#2010-11-19| 968.85
#2010-11-22| 973.86
#2010-11-23| 961.91
#2010-11-24| 963.95
#2010-11-25| .
#2010-11-26| 952.72
#2010-11-29| 955.66
#2010-11-30| 959.07
#2010-12-01| 969.12
#2010-12-02| 977.08
#2010-12-03| 982.87
#2010-12-06| 987.43
#2010-12-07| 997.30
#2010-12-08| 983.07
#2010-12-09| 956.85
#2010-12-10| 965.59
#2010-12-13| 974.78
#2010-12-14| 979.26
#2010-12-15| 959.24
#2010-12-16| 956.52
#2010-12-17| 958.58
#2010-12-20| 948.02
#2010-12-21| 954.32
#2010-12-22| 953.52
#2010-12-23| 958.33
#2010-12-24| .
#2010-12-27| 967.39
#2010-12-28| 971.98
#2010-12-29| 977.51
#2010-12-30| 986.92
#2010-12-31| 996.40
#2011-01-03| 997.32
#2011-01-04|1001.70
#2011-01-05| 997.38
#2011-01-06| 996.62
#2011-01-07| 982.72
#2011-01-10| 963.04
#2011-01-11| 968.70
#2011-01-12| 974.24
#2011-01-13| 964.71
#2011-01-14| 957.96
#2011-01-17| .
#2011-01-18| 963.19
#2011-01-19| 962.28
#2011-01-20| 958.11
#2011-01-21| 952.68
#2011-01-24| 948.08
#2011-01-25| 941.56
#2011-01-26| 939.97
#2011-01-27| 926.22
#2011-01-28| 914.59
#2011-01-31| 918.37
#2011-02-01| 910.99
#2011-02-02| 913.41
#2011-02-03| 912.12
#2011-02-04| 902.47
#2011-02-07| 894.94
#2011-02-08| 893.49
#2011-02-09| 873.09
#2011-02-10| 863.20
#2011-02-11| 871.24
#2011-02-14| 889.87
#2011-02-15| 892.22
#2011-02-16| 891.92
#2011-02-17| 898.78
#2011-02-18| 899.85
#2011-02-21| .
#2011-02-22| 892.24
#2011-02-23| 887.51
#2011-02-24| 868.52
#2011-02-25| 875.77
#2011-02-28| 880.56
#2011-03-01| 900.45
#2011-03-02| 900.23
#2011-03-03| 900.05
#2011-03-04| 901.53
#2011-03-07| 895.83
#2011-03-08| 896.75
#2011-03-09| 901.02
#2011-03-10| 891.31
#2011-03-11| 887.61
#2011-03-14| 893.93
#2011-03-15| 876.57
#2011-03-16| 888.07
#2011-03-17| 882.63
#2011-03-18| 877.48
#2011-03-21| 885.73
#2011-03-22| 895.54
#2011-03-23| 906.37
#2011-03-24| 908.49
#2011-03-25| 915.84
#2011-03-28| 905.11
#2011-03-29| 914.51
#2011-03-30| 933.72
#2011-03-31| 933.73
#2011-04-01| 936.69
#2011-04-04| 939.37
#2011-04-05| 945.45
#2011-04-06| 946.48
#2011-04-07| 947.88
#2011-04-08| 949.41
#2011-04-11| 945.37
#2011-04-12| 943.30
#2011-04-13| 946.66
#2011-04-14| 945.06
#2011-04-15| 949.40
#2011-04-18| 938.57
#2011-04-19| 938.07
#2011-04-20| 952.17
#2011-04-21| 949.77
#2011-04-22| .
#2011-04-25| 948.22
#2011-04-26| 953.70
#2011-04-27| 954.59
#2011-04-28| 949.69
#2011-04-29| 953.60
#2011-05-02| 961.04
#2011-05-03| 943.85
#2011-05-04| 933.93
#2011-05-05| 923.66
#2011-05-06| 936.13
#2011-05-09| 936.50
#2011-05-10| 935.57
#2011-05-11| 945.97
#2011-05-12| 937.73
#2011-05-13| 948.52
#2011-05-16| 948.18
#2011-05-17| 941.79
#2011-05-18| 940.28
#2011-05-19| 936.29
#2011-05-20| 941.06
#2011-05-23| 921.37
#2011-05-24| 920.61
#2011-05-25| 919.39
#2011-05-26| 925.06
#2011-05-27| 937.33
#2011-05-30| .
#2011-05-31| 967.56
#2011-06-01| 967.05
#2011-06-02| 967.18
#2011-06-03| 962.33
#2011-06-06| 967.45
#2011-06-07| 977.79
#2011-06-08| 964.95
#2011-06-09| 954.58
#2011-06-10| 951.23
#2011-06-13| 948.06
#2011-06-14| 954.05
#2011-06-15| 953.69
#2011-06-16| 947.83
#2011-06-17| 942.56
#2011-06-20| 927.36
#2011-06-21| 935.62
#2011-06-22| 933.43
#2011-06-23| 925.14
#2011-06-24| 932.96
#2011-06-27| 932.83
#2011-06-28| 943.98
#2011-06-29| 949.53
#2011-06-30| 952.82
#2011-07-01| 956.89
#2011-07-04| .
#2011-07-05| 966.39
#2011-07-06| 960.79
#2011-07-07| 973.99
#2011-07-08| 961.47
#2011-07-11| 951.96
#2011-07-12| 943.09
#2011-07-13| 955.70
#2011-07-14| 957.96
#2011-07-15| 957.43
#2011-07-18| 946.25
#2011-07-19| 953.91
#2011-07-20| 945.52
#2011-07-21| 939.36
#2011-07-22| 951.75
#2011-07-25| 957.44
#2011-07-26| 955.16
#2011-07-27| 949.46
#2011-07-28| 948.25
#2011-07-29| 946.16
#2011-08-01| 955.40
#2011-08-02| 948.38
#2011-08-03| 932.37
#2011-08-04| 913.85
#2011-08-05| 896.09
#2011-08-08| 873.71
#2011-08-09| 849.77
#2011-08-10| 854.58
#2011-08-11| 853.93
#2011-08-12| 853.16
#2011-08-15| 852.10
#2011-08-16| 840.43
#2011-08-17| 843.93
#2011-08-18| 825.57
#2011-08-19| 815.37
#2011-08-22| 815.50
#2011-08-23| 819.38
#2011-08-24| 810.07
#2011-08-25| 818.03
#2011-08-26| 811.57
#2011-08-29| 825.15
#2011-08-30| 840.85
#2011-08-31| 848.72
#2011-09-01| 853.23
#2011-09-02| 854.27
#2011-09-05| .
#2011-09-06| 835.48
#2011-09-07| 841.21
#2011-09-08| 847.17
#2011-09-09| 829.63
#2011-09-12| 811.19
#2011-09-13| 803.72
#2011-09-14| 807.21
#2011-09-15| 813.46
#2011-09-16| 826.32
#2011-09-19| 808.60
#2011-09-20| 811.13
#2011-09-21| 803.71
#2011-09-22| 765.38
#2011-09-23| 765.05
#2011-09-26| 766.61
#2011-09-27| 786.39
#2011-09-28| 793.54
#2011-09-29| 789.75
#2011-09-30| 783.29
#2011-10-03| 768.52
#2011-10-04| 751.50
#2011-10-05| 761.92
#2011-10-06| 766.30
#2011-10-07| 777.00
#2011-10-10| 780.23
#2011-10-11| 779.52
#2011-10-12| 788.02
#2011-10-13| 783.61
#2011-10-14| 782.34
#2011-10-17| 781.47
#2011-10-18| 772.99
#2011-10-19| 779.72
#2011-10-20| 765.99
#2011-10-21| 765.90
#2011-10-24| 774.09
#2011-10-25| 787.04
#2011-10-26| 789.22
#2011-10-27| 795.57
#2011-10-28| 814.73
#2011-10-31| 811.15
#2011-11-01| 792.31
#2011-11-02| 796.92
#2011-11-03| 797.19
#2011-11-04| 795.74
#2011-11-07| 794.19
#2011-11-08| 785.80
#2011-11-09| 767.99
#2011-11-10| 762.71
#2011-11-11| 769.62
#2011-11-14| 776.17
#2011-11-15| 768.49
#2011-11-16| 759.28
#2011-11-17| 744.89
#2011-11-18| 737.21
#2011-11-21| 722.80
#2011-11-22| 727.00
#2011-11-23| 717.56
#2011-11-24| .
#2011-11-25| 719.83
#2011-11-28| 735.02
#2011-11-29| 737.05
#2011-11-30| 741.19
#2011-12-01| 750.11
#2011-12-02| 762.04
#2011-12-05| 758.74
#2011-12-06| 754.39
#2011-12-07| 746.44
#2011-12-08| 741.50
#2011-12-09| 735.05
#2011-12-12| 722.31
#2011-12-13| 717.20
#2011-12-14| 707.31
#2011-12-15| 708.41
#2011-12-16| 721.36
#2011-12-19| 714.68
#2011-12-20| 714.36
#2011-12-21| 722.91
#2011-12-22| 722.74
#2011-12-23| 721.32
#2011-12-26| .
#2011-12-27| 720.56
#2011-12-28| 717.38
#2011-12-29| 717.88
#2011-12-30| 720.01
#2012-01-02| .
#2012-01-03| 732.39
#2012-01-04| 731.96
#2012-01-05| 728.98
#2012-01-06| 728.76
#2012-01-09| 736.21
#2012-01-10| 752.81
#2012-01-11| 752.49
#2012-01-12| 757.30
#2012-01-13| 756.07
#2012-01-16| .
#2012-01-17| 771.14
#2012-01-18| 776.21
#2012-01-19| 787.79
#2012-01-20| 784.05
#2012-01-23| 786.76
#2012-01-24| 787.31
#2012-01-25| 789.04
#2012-01-26| 790.69
#2012-01-27| 801.38
#2012-01-30| 795.98
#2012-01-31| 809.04
#2012-02-01| 815.12
#2012-02-02| 811.93
#2012-02-03| 836.42
#2012-02-06| 835.16
#2012-02-07| 830.26
#2012-02-08| 830.22
#2012-02-09| 826.96
#2012-02-10| 818.24
#2012-02-13| 825.31
#2012-02-14| 811.14
#2012-02-15| 818.63
#2012-02-16| 816.39
#2012-02-17| 817.65
#2012-02-20| .
#2012-02-21| 814.74
#2012-02-22| 817.50
#2012-02-23| 816.03
#2012-02-24| 822.05
#2012-02-27| 814.66
#2012-02-28| 823.56
#2012-02-29| 828.07
#2012-03-01| 822.76
#2012-03-02| 822.53
#2012-03-05| 813.61
#2012-03-06| 800.73
#2012-03-07| 802.88
#2012-03-08| 805.69
#2012-03-09| 817.96
#2012-03-12| 810.34
#2012-03-13| 818.04
#2012-03-14| 824.16
#2012-03-15| 815.63
#2012-03-16| 808.54
#2012-03-19| 806.39
#2012-03-20| 806.34
#2012-03-21| 811.01
#2012-03-22| 802.02
#2012-03-23| 814.01
#2012-03-26| 806.19
#2012-03-27| 818.22
#2012-03-28| 815.74
#2012-03-29| 807.80
#2012-03-30| 822.40
#2012-04-02| 818.62
#2012-04-03| 819.99
#2012-04-04| 815.41
#2012-04-05| 813.84
#2012-04-06| .
#2012-04-09| 814.40
#2012-04-10| 808.21
#2012-04-11| 807.72
#2012-04-12| 807.08
#2012-04-13| 812.81
#2012-04-16| 808.93
#2012-04-17| 810.79
#2012-04-18| 813.21
#2012-04-19| 816.99
#2012-04-20| 815.12
#2012-04-23| 800.35
#2012-04-24| 795.92
#2012-04-25| 798.24
#2012-04-26| 799.05
#2012-04-27| 801.15
#2012-04-30| 802.78
#2012-05-01| 801.87
#2012-05-02| 796.89
#2012-05-03| 791.96
#2012-05-04| 791.44
#2012-05-07| 793.85
#2012-05-08| 784.66
#2012-05-09| 776.94
#2012-05-10| 781.20
#2012-05-11| 768.65
#2012-05-14| 768.60
#2012-05-15| 771.61
#2012-05-16| 759.85
#2012-05-17| 754.02
#2012-05-18| 750.42
#2012-05-21| 749.53
#2012-05-22| 739.62
#2012-05-23| 719.89
#2012-05-24| 730.12
#2012-05-25| 738.26
#2012-05-28| .
#2012-05-29| 738.55
#2012-05-30| 732.11
#2012-05-31| 734.08
#2012-06-01| 723.91
#2012-06-04| 719.89
#2012-06-05| 722.39
#2012-06-06| 730.09
#2012-06-07| 736.06
#2012-06-08| 732.28
#2012-06-11| 726.18
#2012-06-12| 723.22
#2012-06-13| 732.53
#2012-06-14| 725.47
#2012-06-15| 740.85
#2012-06-18| 735.60
#2012-06-19| 741.91
#2012-06-20| 748.77
#2012-06-21| 743.68
#2012-06-22| 732.47
#2012-06-25| 729.25
#2012-06-26| 734.65
#2012-06-27| 735.33
#2012-06-28| 732.57
#2012-06-29| 763.05
#2012-07-02| 770.84
#2012-07-03| 783.11
#2012-07-04| .
#2012-07-05| 775.09
#2012-07-06| 768.77
#2012-07-09| 762.71
#2012-07-10| 769.97
#2012-07-11| 774.53
#2012-07-12| 765.38
#2012-07-13| 771.42
#2012-07-16| 776.79
#2012-07-17| 779.42
#2012-07-18| 771.71
#2012-07-19| 777.37
#2012-07-20| 772.67
#2012-07-23| 760.61
#2012-07-24| 759.25
#2012-07-25| 754.43
#2012-07-26| 760.46
#2012-07-27| 769.75
#2012-07-30| 775.70
#2012-07-31| 779.45
#2012-08-01| 788.67
#2012-08-02| 781.23
#2012-08-03| 789.28
#2012-08-06| 796.33
#2012-08-07| 799.89
#2012-08-08| 800.18
#2012-08-09| 796.99
#2012-08-10| 791.91
#2012-08-13| 792.38
#2012-08-14| 791.64
#2012-08-15| 793.59
#2012-08-16| 793.13
#2012-08-17| 799.13
#2012-08-20| 800.32
#2012-08-21| 804.51
#2012-08-22| 807.96
#2012-08-23| 818.20
#2012-08-24| 817.70
#2012-08-27| 814.19
#2012-08-28| 816.37
#2012-08-29| 817.55
#2012-08-30| 819.96
#2012-08-31| 822.72
#2012-09-03| .
#2012-09-04| 814.01
#2012-09-05| 807.99
#2012-09-06| 813.61
#2012-09-07| 824.23
#2012-09-10| 836.71
#2012-09-11| 842.00
#2012-09-12| 844.01
#2012-09-13| 836.08
#2012-09-14| 840.40
#2012-09-17| 837.99
#2012-09-18| 835.55
#2012-09-19| 834.68
#2012-09-20| 831.95
#2012-09-21| 840.01
#2012-09-24| 841.22
#2012-09-25| 844.45
#2012-09-26| 845.84
#2012-09-27| 846.98
#2012-09-28| 864.51
#2012-10-01| 870.18
#2012-10-02| 870.40
#2012-10-03| 878.66
#2012-10-04| 879.01
#2012-10-05| 874.65
#2012-10-08| 887.94
#2012-10-09| 892.85
#2012-10-10| 880.97
#2012-10-11| 885.91
#2012-10-12| 887.63
#2012-10-15| 891.11
#2012-10-16| 891.39
#2012-10-17| 895.09
#2012-10-18| 891.16
#2012-10-19| 877.52
#2012-10-22| 886.65
#2012-10-23| 881.68
#2012-10-24| 884.70
#2012-10-25| 882.89
#2012-10-26| 871.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 885.13
#2012-11-01| 889.91
#2012-11-02| 892.79
#2012-11-05| 889.45
#2012-11-06| 899.09
#2012-11-07| 910.18
#2012-11-08| 898.51
#2012-11-09| 891.65
#2012-11-12| 886.77
#2012-11-13| 880.13
#2012-11-14| 875.41
#2012-11-15| 871.93
#2012-11-16| 868.07
#2012-11-19| 862.23
#2012-11-20| 861.97
#2012-11-21| 864.28
#2012-11-22| .
#2012-11-23| 865.26
#2012-11-26| 865.19
#2012-11-27| 868.97
#2012-11-28| 868.92
#2012-11-29| 875.13
#2012-11-30| 879.27
#2012-12-03| 874.77
#2012-12-04| 878.16
#2012-12-05| 876.54
#2012-12-06| 883.94
#2012-12-07| 881.52
#2012-12-10| 886.81
#2012-12-11| 889.22
#2012-12-12| 892.67
#2012-12-13| 890.59
#2012-12-14| 892.25
#2012-12-17| 891.93
#2012-12-18| 894.50
#2012-12-19| 910.66
#2012-12-20| 905.18
#2012-12-21| 890.11
#2012-12-24| 895.08
#2012-12-25| 895.08
#2012-12-26| 904.86
#2012-12-27| 901.30
#2012-12-28| 903.20
#2012-12-31| 903.75
#2013-01-01| 905.24
#2013-01-02| 916.45
#2013-01-03| 914.11
#2013-01-04| 910.54
#2013-01-07| 915.09
#2013-01-08| 919.64
#2013-01-09| 924.49
#2013-01-10| 921.40
#2013-01-11| 910.98
#2013-01-14| 913.87
#2013-01-15| 910.81
#2013-01-16| 906.95
#2013-01-17| 914.02
#2013-01-18| 913.52
#2013-01-21| 914.37
#2013-01-22| 910.24
#2013-01-23| 912.71
#2013-01-24| 903.70
#2013-01-25| 911.96
#2013-01-28| 915.49
#2013-01-29| 917.38
#2013-01-30| 922.26
#2013-01-31| 931.53
#2013-02-01| 940.10
#2013-02-04| 932.61
#2013-02-05| 938.94
#2013-02-06| 934.95
#2013-02-07| 938.10
#2013-02-08| 924.69
#2013-02-11| 925.91
#2013-02-12| 931.38
#2013-02-13| 933.69
#2013-02-14| 928.52
#2013-02-15| 928.74
#2013-02-18| 923.20
#2013-02-19| 930.66
#2013-02-20| 930.76
#2013-02-21| 920.85
#2013-02-22| 931.16
#2013-02-25| 936.06
#2013-02-26| 918.58
#2013-02-27| 921.63
#2013-02-28| 912.55
#2013-03-01| 905.63
#2013-03-04| 902.83
#2013-03-05| 908.28
#2013-03-06| 911.17
#2013-03-07| 920.74
#2013-03-08| 930.92
#2013-03-11| 931.47
#2013-03-12| 929.21
#2013-03-13| 928.81
#2013-03-14| 927.48
#2013-03-15| 926.63
#2013-03-18| 921.99
#2013-03-19| 918.93
#2013-03-20| 922.30
#2013-03-21| 915.54
#2013-03-22| 910.17
#2013-03-25| 906.85
#2013-03-26| 907.10
#2013-03-27| 910.46
#2013-03-28| 911.46
#2013-03-29| 911.46
#2013-04-01| 918.03
#2013-04-02| 928.51
#2013-04-03| 925.61
#2013-04-04| 916.95
#2013-04-05| 915.69
#2013-04-08| 923.34
#2013-04-09| 925.26
#2013-04-10| 929.13
#2013-04-11| 931.75
#2013-04-12| 932.18
#2013-04-15| 923.55
#2013-04-16| 937.90
#2013-04-17| 944.92
#2013-04-18| 943.85
#2013-04-19| 946.88
#2013-04-22| 949.75
#2013-04-23| 952.55
#2013-04-24| 957.33
#2013-04-25| 974.63
#2013-04-26| 962.42
#2013-04-29| 962.47
#2013-04-30| 972.82
#2013-05-01| 972.83
#2013-05-02| 979.11
#2013-05-03| 978.90
#2013-05-06| 978.82
#2013-05-07| 988.96
#2013-05-08| 989.05
#2013-05-09| 973.63
#2013-05-10| 969.22
#2013-05-13| 970.62
#2013-05-14| 984.44
#2013-05-15| 990.17
#2013-05-16| 998.39
#2013-05-17| 993.41
#2013-05-20| 979.25
#2013-05-21| 977.42
#2013-05-22| 979.11
#2013-05-23| 964.71
#2013-05-24| 956.41
#2013-05-27| 964.37
#2013-05-28| 960.54
#2013-05-29| 966.19
#2013-05-30| 960.58
#2013-05-31| 951.40
#2013-06-03| 944.20
#2013-06-04| 960.94
#2013-06-05| 957.56
#2013-06-06| 948.25
#2013-06-07| 946.59
#2013-06-10| 925.05
#2013-06-11| 911.39
#2013-06-12| 918.43
#2013-06-13| 901.38
#2013-06-14| 916.96
#2013-06-17| 913.11
#2013-06-18| 903.21
#2013-06-19| 892.78
#2013-06-20| 874.27
#2013-06-21| 871.37
#2013-06-24| 855.95
#2013-06-25| 854.70
#2013-06-26| 844.45
#2013-06-27| 869.61
#2013-06-28| 890.37
#2013-07-01| 899.99
#2013-07-02| 897.57
#2013-07-03| 892.53
#2013-07-04| 894.86
#2013-07-05| 889.23
#2013-07-08| 883.08
#2013-07-09| 891.53
#2013-07-10| 892.21
#2013-07-11| 898.83
#2013-07-12| 905.44
#2013-07-15| 913.99
#2013-07-16| 922.30
#2013-07-17| 916.31
#2013-07-18| 923.86
#2013-07-19| 909.75
#2013-07-22| 914.05
#2013-07-23| 918.72
#2013-07-24| 923.91
#2013-07-25| 912.25
#2013-07-26| 920.64
#2013-07-29| 912.93
#2013-07-30| 894.39
#2013-07-31| 888.48
#2013-08-01| 896.28
#2013-08-02| 883.93
#2013-08-05| 877.31
#2013-08-06| 860.73
#2013-08-07| 856.37
#2013-08-08| 862.27
#2013-08-09| 865.58
#2013-08-12| 875.93
#2013-08-13| 882.48
#2013-08-14| 878.14
#2013-08-15| 870.35
#2013-08-16| 857.85
#2013-08-19| 829.40
#2013-08-20| 808.76
#2013-08-21| 785.55
#2013-08-22| 792.51
#2013-08-23| 802.97
#2013-08-26| 809.43
#2013-08-27| 781.31
#2013-08-28| 774.47
#2013-08-29| 792.04
#2013-08-30| 813.08
#2013-09-02| 814.93
#2013-09-03| 784.44
#2013-09-04| 810.99
#2013-09-05| 817.73
#2013-09-06| 837.34
#2013-09-09| 839.05
#2013-09-10| 858.56
#2013-09-11| 871.39
#2013-09-12| 857.52
#2013-09-13| 864.55
#2013-09-16| 854.66
#2013-09-17| 848.49
#2013-09-18| 855.94
#2013-09-19| 877.93
#2013-09-20| 876.79
#2013-09-23| 871.58
#2013-09-24| 870.20
#2013-09-25| 884.68
#2013-09-26| 898.56
#2013-09-27| 895.62
#2013-09-30| 890.76
#2013-10-01| 896.48
#2013-10-02| 898.41
#2013-10-03| 918.98
#2013-10-04| 918.17
#2013-10-07| 922.98
#2013-10-08| 926.96
#2013-10-09| 947.34
#2013-10-10| 949.71
#2013-10-11| 948.79
#2013-10-14| 942.96
#2013-10-15| 935.05
#2013-10-16| 932.06
#2013-10-17| 935.52
#2013-10-18| 943.32
#2013-10-21| 943.94
#2013-10-22| 945.75
#2013-10-23| 930.33
#2013-10-24| 931.40
#2013-10-25| 920.69
#2013-10-28| 918.71
#2013-10-29| 925.05
#2013-10-30| 936.76
#2013-10-31| 924.64
#2013-11-01| 922.76
#2013-11-04| 921.39
#2013-11-05| 911.53
#2013-11-06| 908.42
#2013-11-07| 904.32
#2013-11-08| 898.51
#2013-11-11| 900.00
#2013-11-12| 895.88
#2013-11-13| 896.63
#2013-11-14| 906.25
#2013-11-15| 909.06
#2013-11-18| 930.64
#2013-11-19| 933.10
#2013-11-20| 921.85
#2013-11-21| 910.45
#2013-11-22| 910.49
#2013-11-25| 914.17
#2013-11-26| 911.36
#2013-11-27| 910.60
#2013-11-28| 914.27
#2013-11-29| 921.17
#2013-12-02| 938.26
#2013-12-03| 933.60
#2013-12-04| 933.06
#2013-12-05| 930.87
#2013-12-06| 937.43
#2013-12-09| 948.12
#2013-12-10| 953.01
#2013-12-11| 947.41
#2013-12-12| 935.82
#2013-12-13| 934.77
#2013-12-16| 938.63
#2013-12-17| 943.77
#2013-12-18| 954.48
#2013-12-19| 958.29
#2013-12-20| 958.94
#2013-12-23| 967.99
#2013-12-24| 971.49
#2013-12-25| 971.49
#2013-12-26| 966.76
#2013-12-27| 977.02
#2013-12-30| 974.15
#2013-12-31| 979.16
#2014-01-01| 982.48
#2014-01-02| 974.11
#2014-01-03| 981.95
#2014-01-06| 984.26
#2014-01-07| 984.16
#2014-01-08| 992.26
#2014-01-09| 996.79
#2014-01-10|1000.00
#2014-01-13|1000.89
#2014-01-14|1003.31
#2014-01-15|1008.43
#2014-01-16|1003.91
#2014-01-17|1010.50
#2014-01-20|1002.40
#2014-01-21| 997.89
#2014-01-22|1016.40
#2014-01-23|1015.21
#2014-01-24| 987.83
#2014-01-27| 974.71
#2014-01-28| 978.03
#2014-01-29| 983.17
#2014-01-30| 979.82
#2014-01-31| 980.53
#2014-02-03| 983.09
#2014-02-04| 979.53
#2014-02-05| 974.13
#2014-02-06| 978.44
#2014-02-07| 994.77
#2014-02-10|1003.18
#2014-02-11|1003.56
#2014-02-12|1007.57
#2014-02-13| 992.24
#2014-02-14| 999.63
#2014-02-17|1002.34
#2014-02-18|1000.86
#2014-02-19|1015.86
#2014-02-20|1021.37
#2014-02-21|1025.39
#2014-02-24|1032.20
#2014-02-25|1030.77
#2014-02-26|1042.28
#2014-02-27|1041.78
#2014-02-28|1061.02
#2014-03-03|1048.39
#2014-03-04|1050.99
#2014-03-05|1053.16
#2014-03-06|1048.99
#2014-03-07|1038.67
#2014-03-10|1022.67
#2014-03-11|1031.61
#2014-03-12|1042.90
#2014-03-13|1030.41
#2014-03-14|1027.52
#2014-03-17|1028.96
#2014-03-18|1035.27
#2014-03-19|1039.87
#2014-03-20|1038.65
#2014-03-21|1038.41
#2014-03-24|1024.47
#2014-03-25|1030.89
#2014-03-26|1023.51
#2014-03-27|1004.44
#2014-03-28|1011.47
#2014-03-31|1024.22
#2014-04-01|1032.75
#2014-04-02|1038.80
#2014-04-03|1035.58
#2014-04-04|1031.46
#2014-04-07|1019.38
#2014-04-08|1024.37
#2014-04-09|1044.88
#2014-04-10|1031.45
#2014-04-11|1034.14
#2014-04-14|1031.96
#2014-04-15|1027.09
#2014-04-16|1021.01
#2014-04-17|1033.80
#2014-04-18|1035.92
#2014-04-21|1032.36
#2014-04-22|1033.84
#2014-04-23|1039.83
#2014-04-24|1037.94
#2014-04-25|1039.17
#2014-04-28|1045.52
#2014-04-29|1042.25
#2014-04-30|1041.76
#2014-05-01|1041.83
#2014-05-02|1054.63
#2014-05-05|1042.90
#2014-05-06|1047.43
#2014-05-07|1042.44
#2014-05-08|1043.59
#2014-05-09|1035.54
#2014-05-12|1036.97
#2014-05-13|1035.96
#2014-05-14|1032.94
#2014-05-15|1039.26
#2014-05-16|1033.70
#2014-05-19|1010.92
#2014-05-20|1017.66
#2014-05-21|1015.91
#2014-05-22|1030.44
#2014-05-23|1030.28
#2014-05-26|1031.10
#2014-05-27|1023.08
#2014-05-28|1019.86
#2014-05-29|1021.73
#2014-05-30|1037.56
#2014-06-02|1030.64
#2014-06-03|1025.10
#2014-06-04|1024.35
#2014-06-05|1030.06
#2014-06-06|1041.76
#2014-06-09|1046.02
#2014-06-10|1062.20
#2014-06-11|1067.24
#2014-06-12|1082.03
#2014-06-13|1069.77
#2014-06-16|1076.12
#2014-06-17|1074.73
#2014-06-18|1069.36
#2014-06-19|1075.29
#2014-06-20|1064.40
#2014-06-23|1067.57
#2014-06-24|1064.61
#2014-06-25|1069.09
#2014-06-26|1075.48
#2014-06-27|1096.67
#2014-06-30|1112.96
#2014-07-01|1108.73
#2014-07-02|1134.09
#2014-07-03|1143.60
#2014-07-04|1150.06
#2014-07-07|1166.87
#2014-07-08|1151.19
#2014-07-09|1141.29
#2014-07-10|1136.79
#2014-07-11|1148.49
#2014-07-14|1144.19
#2014-07-15|1147.09
#2014-07-16|1149.12
#2014-07-17|1154.08
#2014-07-18|1152.42
#2014-07-21|1149.98
#2014-07-22|1161.64
#2014-07-23|1159.36
#2014-07-24|1156.44
#2014-07-25|1174.11
#2014-07-28|1172.11
#2014-07-29|1168.54
#2014-07-30|1174.48
#2014-07-31|1169.73
#2014-08-01|1144.36
#2014-08-04|1147.51
#2014-08-05|1157.97
#2014-08-06|1146.69
#2014-08-07|1145.99
#2014-08-08|1145.40
#2014-08-11|1152.67
#2014-08-12|1165.93
#2014-08-13|1175.22
#2014-08-14|1189.49
#2014-08-15|1191.56
#2014-08-18|1204.41
#2014-08-19|1215.32
#2014-08-20|1247.66
#2014-08-21|1250.98
#2014-08-22|1258.83
#2014-08-25|1263.38
#2014-08-26|1275.60
#2014-08-27|1276.78
#2014-08-28|1264.39
#2014-08-29|1266.24
#2014-09-01|1272.38
#2014-09-02|1288.51
#2014-09-03|1301.06
#2014-09-04|1306.28
#2014-09-05|1305.94
#2014-09-08|1320.96
#2014-09-09|1319.91
#2014-09-10|1312.46
#2014-09-11|1299.98
#2014-09-12|1307.66
#2014-09-15|1297.29
#2014-09-16|1281.27
#2014-09-17|1294.24
#2014-09-18|1310.35
#2014-09-19|1320.81
#2014-09-22|1301.49
#2014-09-23|1279.67
#2014-09-24|1285.23
#2014-09-25|1286.44
#2014-09-26|1301.69
#2014-09-29|1306.98
#2014-09-30|1318.60
#2014-10-01|1318.27
#2014-10-02|1317.59
#2014-10-03|1317.81
#2014-10-06|1324.22
#2014-10-07|1310.94
#2014-10-08|1276.20
#2014-10-09|1297.54
#2014-10-10|1289.21
#2014-10-13|1271.63
#2014-10-14|1269.23
#2014-10-15|1273.12
#2014-10-16|1257.34
#2014-10-17|1267.34
#2014-10-20|1286.20
#2014-10-21|1280.09
#2014-10-22|1301.15
#2014-10-23|1301.14
#2014-10-24|1304.72
#2014-10-27|1298.79
#2014-10-28|1326.87
#2014-10-29|1327.18
#2014-10-30|1324.97
#2014-10-31|1346.21
#2014-11-03|1347.77
#2014-11-04|1346.52
#2014-11-05|1355.13
#2014-11-06|1355.18
#2014-11-07|1377.16
#2014-11-10|1387.00
#2014-11-11|1388.15
#2014-11-12|1391.50
#2014-11-13|1395.32
#2014-11-14|1389.24
#2014-11-17|1378.95
#2014-11-18|1376.18
#2014-11-19|1373.97
#2014-11-20|1378.56
#2014-11-21|1369.80
#2014-11-24|1356.15
#2014-11-25|1361.96
#2014-11-26|1358.50
#2014-11-27|1364.14
#2014-11-28|1357.15
#2014-12-01|1350.85
#2014-12-02|1361.06
#2014-12-03|1360.87
#2014-12-04|1355.47
#2014-12-05|1342.75
#2014-12-08|1331.68
#2014-12-09|1319.86
#2014-12-10|1335.45
#2014-12-11|1325.60
#2014-12-12|1335.06
#2014-12-15|1320.54
#2014-12-16|1272.91
#2014-12-17|1247.31
#2014-12-18|1273.65
#2014-12-19|1267.90
#2014-12-22|1277.24
#2014-12-23|1270.66
#2014-12-24|1260.11
#2014-12-25|1260.11
#2014-12-26|1260.34
#2014-12-29|1270.09
#2014-12-30|1285.70
#2014-12-31|1301.77
#2015-01-01|1299.16
#2015-01-02|1293.53
#2015-01-05|1287.48
#2015-01-06|1259.58
#2015-01-07|1271.42
#2015-01-08|1292.13
#2015-01-09|1327.01
#2015-01-12|1325.81
#2015-01-13|1331.28
#2015-01-14|1322.31
#2015-01-15|1325.52
#2015-01-16|1343.23
#2015-01-19|1350.07
#2015-01-20|1359.35
#2015-01-21|1373.58
#2015-01-22|1387.99
#2015-01-23|1397.70
#2015-01-26|1397.53
#2015-01-27|1394.60
#2015-01-28|1397.97
#2015-01-29|1397.73
#2015-01-30|1390.58
#2015-02-02|1387.52
#2015-02-03|1380.61
#2015-02-04|1381.76
#2015-02-05|1365.22
#2015-02-06|1344.63
#2015-02-09|1328.87
#2015-02-10|1330.01
#2015-02-11|1330.61
#2015-02-12|1348.70
#2015-02-13|1367.00
#2015-02-16|1360.88
#2015-02-17|1360.15
#2015-02-18|1363.21
#2015-02-19|1356.30
#2015-02-20|1362.74
#2015-02-23|1358.25
#2015-02-24|1362.68
#2015-02-25|1355.61
#2015-02-26|1351.51
#2015-02-27|1355.14
#2015-03-02|1399.19
#2015-03-03|1412.84
#2015-03-04|1434.42
#2015-03-05|1463.14
#2015-03-06|1462.03
#2015-03-09|1451.21
#2015-03-10|1439.33
#2015-03-11|1422.99
#2015-03-12|1449.19
#2015-03-13|1420.87
#2015-03-16|1427.22
#2015-03-17|1448.68
#2015-03-18|1450.92
#2015-03-19|1459.25
#2015-03-20|1444.91
#2015-03-23|1444.64
#2015-03-24|1465.88
#2015-03-25|1475.37
#2015-03-26|1448.94
#2015-03-27|1438.44
#2015-03-30|1450.81
#2015-03-31|1465.11
#2015-04-01|1502.06
#2015-04-02|1506.68
#2015-04-03|1518.42
#2015-04-06|1577.75
#2015-04-07|1567.12
#2015-04-08|1584.98
#2015-04-09|1564.36
#2015-04-10|1570.90
#2015-04-13|1604.34
#2015-04-14|1591.64
#2015-04-15|1564.73
#2015-04-16|1554.88
#2015-04-17|1525.23
#2015-04-20|1501.51
#2015-04-21|1471.70
#2015-04-22|1487.18
#2015-04-23|1463.11
#2015-04-24|1448.51
#2015-04-27|1423.00
#2015-04-28|1426.83
#2015-04-29|1430.46
#2015-04-30|1432.89
#2015-05-01|1432.76
#2015-05-04|1446.96
#2015-05-05|1447.64
#2015-05-06|1413.26
#2015-05-07|1377.92
#2015-05-08|1407.71
#2015-05-11|1438.87
#2015-05-12|1421.23
#2015-05-13|1425.66
#2015-05-14|1432.25
#2015-05-15|1444.67
#2015-05-18|1457.59
#2015-05-19|1467.31
#2015-05-20|1465.90
#2015-05-21|1468.74
#2015-05-22|1486.92
#2015-05-25|1482.05
#2015-05-26|1476.68
#2015-05-27|1466.36
#2015-05-28|1445.34
#2015-05-29|1461.52
#2015-06-01|1432.31
#2015-06-02|1408.18
#2015-06-03|1386.10
#2015-06-04|1369.36
#2015-06-05|1383.80
#2015-06-08|1360.58
#2015-06-09|1340.21
#2015-06-10|1356.97
#2015-06-11|1339.06
#2015-06-12|1346.34
#2015-06-15|1348.59
#2015-06-16|1340.85
#2015-06-17|1362.30
#2015-06-18|1384.33
#2015-06-19|1389.99
#2015-06-22|1395.79
#2015-06-23|1399.58
#2015-06-24|1412.14
#2015-06-25|1405.73
#2015-06-26|1399.96
#2015-06-29|1372.42
#2015-06-30|1412.17
#2015-07-01|1417.45
#2015-07-02|1406.11
#2015-07-03|1399.26
#2015-07-06|1398.47
#2015-07-07|1389.22
#2015-07-08|1360.81
#2015-07-09|1393.12
#2015-07-10|1421.79
#2015-07-13|1436.37
#2015-07-14|1442.36
#2015-07-15|1446.80
#2015-07-16|1459.51
#2015-07-17|1475.49
#2015-07-20|1471.62
#2015-07-21|1398.72
#2015-07-22|1407.67
#2015-07-23|1395.80
#2015-07-24|1380.85
#2015-07-27|1347.11
#2015-07-28|1340.06
#2015-07-29|1350.27
#2015-07-30|1350.14
#2015-07-31|1373.29
#2015-08-03|1373.02
#2015-08-04|1380.23
#2015-08-05|1395.83
#2015-08-06|1405.91
#2015-08-07|1404.02
#2015-08-10|1405.31
#2015-08-11|1395.90
#2015-08-12|1391.82
#2015-08-13|1395.34
#2015-08-14|1416.05
#2015-08-17|1423.10
#2015-08-18|1405.27
#2015-08-19|1435.02
#2015-08-20|1422.37
#2015-08-21|1405.01
#2015-08-24|1311.59
#2015-08-25|1336.86
#2015-08-26|1324.51
#2015-08-27|1370.44
#2015-08-28|1368.01
#2015-08-31|1379.63
#2015-09-01|1356.43
#2015-09-02|1343.42
#2015-09-03|1341.56
#2015-09-04|1324.20
#2015-09-07|1293.81
#2015-09-08|1313.45
#2015-09-09|1324.05
#2015-09-10|1315.70
#2015-09-11|1313.20
#2015-09-14|1329.95
#2015-09-15|1326.28
#2015-09-16|1340.47
#2015-09-17|1344.19
#2015-09-18|1370.14
#2015-09-21|1368.30
#2015-09-22|1358.78
#2015-09-23|1355.87
#2015-09-24|1365.48
#2015-09-25|1364.03
#2015-09-28|1365.73
#2015-09-29|1352.66
#2015-09-30|1379.65
#2015-10-01|1400.35
#2015-10-02|1405.45
#2015-10-05|1416.77
#2015-10-06|1431.10
#2015-10-07|1447.64
#2015-10-08|1435.54
#2015-10-09|1449.31
#2015-10-12|1436.30
#2015-10-13|1425.38
#2015-10-14|1430.67
#2015-10-15|1438.35
#2015-10-16|1440.68
#2015-10-19|1460.73
#2015-10-20|1453.37
#2015-10-21|1437.70
#2015-10-22|1437.70
#2015-10-23|1447.58
#2015-10-26|1449.55
#2015-10-27|1448.08
#2015-10-28|1440.66
#2015-10-29|1423.53
#2015-10-30|1429.14
#2015-11-02|1413.84
#2015-11-03|1418.35
#2015-11-04|1409.99
#2015-11-05|1378.26
#2015-11-06|1351.11
#2015-11-09|1323.54
#2015-11-10|1286.52
#2015-11-11|1299.13
#2015-11-12|1302.36
#2015-11-13|1293.51
#2015-11-16|1295.34
#2015-11-17|1307.07
#2015-11-18|1294.37
#2015-11-19|1291.67
#2015-11-20|1293.21
#2015-11-23|1292.97
#2015-11-24|1290.68
#2015-11-25|1289.44
#2015-11-26|1283.26
#2015-11-27|1276.86
#2015-11-30|1272.46
#2015-12-01|1296.05
#2015-12-02|1312.88
#2015-12-03|1303.60
#2015-12-04|1305.58
#2015-12-07|1314.70
#2015-12-08|1296.10
#2015-12-09|1271.28
#2015-12-10|1274.20
#2015-12-11|1264.67
#2015-12-14|1270.16
#2015-12-15|1278.78
#2015-12-16|1289.76
#2015-12-17|1311.22
#2015-12-18|1302.87
#2015-12-21|1295.47
#2015-12-22|1300.66
#2015-12-23|1322.04
#2015-12-24|1322.71
#2015-12-25|1322.71
#2015-12-28|1336.10
#2015-12-29|1337.05
#2015-12-30|1334.89
#2015-12-31|1340.14
#2016-01-01|1342.14
#2016-01-04|1305.51
#2016-01-05|1305.93
#2016-01-06|1301.33
#2016-01-07|1273.91
#2016-01-08|1280.65
#2016-01-11|1250.10
#2016-01-12|1252.26
#2016-01-13|1250.17
#2016-01-14|1243.08
#2016-01-15|1219.58
#2016-01-18|1199.19
#2016-01-19|1213.24
#2016-01-20|1187.14
#2016-01-21|1164.24
#2016-01-22|1196.17
#2016-01-25|1209.42
#2016-01-26|1201.51
#2016-01-27|1206.14
#2016-01-28|1211.79
#2016-01-29|1249.46
#2016-02-01|1250.08
#2016-02-02|1215.11
#2016-02-03|1199.37
#2016-02-04|1192.46
#2016-02-05|1228.87
#2016-02-08|1212.58
#2016-02-09|1218.12
#2016-02-10|1205.52
#2016-02-11|1169.56
#2016-02-12|1166.78
#2016-02-15|1187.91
#2016-02-16|1164.87
#2016-02-17|1179.39
#2016-02-18|1206.31
#2016-02-19|1204.50
#2016-02-22|1218.87
#2016-02-23|1205.55
#2016-02-24|1183.80
#2016-02-25|1183.31
#2016-02-26|1187.60
#2016-02-29|1187.29
#2016-03-01|1210.93
#2016-03-02|1220.38
#2016-03-03|1242.35
#2016-03-04|1246.69
#2016-03-07|1246.91
#2016-03-08|1243.64
#2016-03-09|1249.50
#2016-03-10|1251.83
#2016-03-11|1261.43
#2016-03-14|1262.10
#2016-03-15|1219.89
#2016-03-16|1223.98
#2016-03-17|1223.75
#2016-03-18|1215.79
#2016-03-21|1235.53
#2016-03-22|1238.25
#2016-03-23|1233.94
#2016-03-24|1234.68
#2016-03-25|1234.68
#2016-03-28|1213.31
#2016-03-29|1188.71
#2016-03-30|1214.12
#2016-03-31|1227.40
#2016-04-01|1218.33
#2016-04-04|1222.24
#2016-04-05|1213.90
#2016-04-06|1217.01
#2016-04-07|1226.28
#2016-04-08|1231.21
#2016-04-11|1236.62
#2016-04-12|1244.82
#2016-04-13|1252.57
#2016-04-14|1247.44
#2016-04-15|1251.00
#2016-04-18|1257.00
#2016-04-19|1257.63
#2016-04-20|1249.62
#2016-04-21|1254.73
#2016-04-22|1246.44
#2016-04-25|1235.16
#2016-04-26|1241.85
#2016-04-27|1243.28
#2016-04-28|1231.32
#2016-04-29|1243.52
#2016-05-02|1241.13
#2016-05-03|1229.48
#2016-05-04|1228.37
#2016-05-05|1232.77
#2016-05-06|1219.65
#2016-05-09|1228.28
#2016-05-10|1233.37
#2016-05-11|1229.60
#2016-05-12|1231.08
#2016-05-13|1222.69
#2016-05-16|1228.81
#2016-05-17|1235.81
#2016-05-18|1232.42
#2016-05-19|1222.61
#2016-05-20|1208.65
#2016-05-23|1199.70
#2016-05-24|1186.46
#2016-05-25|1196.20
#2016-05-26|1197.09
#2016-05-27|1229.66
#2016-05-30|1229.21
#2016-05-31|1212.61
#2016-06-01|1208.95
#2016-06-02|1206.14
#2016-06-03|1199.99
#2016-06-06|1196.39
#2016-06-07|1208.17
#2016-06-08|1209.15
#2016-06-09|1204.29
#2016-06-10|1198.92
#2016-06-13|1188.60
#2016-06-14|1189.12
#2016-06-15|1192.23
#2016-06-16|1182.94
#2016-06-17|1177.89
#2016-06-20|1180.62
#2016-06-21|1173.46
#2016-06-22|1181.83
#2016-06-23|1195.54
#2016-06-24|1176.86
#2016-06-27|1193.55
#2016-06-28|1199.21
#2016-06-29|1214.17
#2016-06-30|1227.76
#2016-07-01|1238.53
#2016-07-04|1248.93
#2016-07-05|1243.08
#2016-07-06|1240.32
#2016-07-07|1258.91
#2016-07-08|1265.44
#2016-07-11|1284.17
#2016-07-12|1284.93
#2016-07-13|1283.44
#2016-07-14|1282.53
#2016-07-15|1278.53
#2016-07-18|1269.14
#2016-07-19|1274.03
#2016-07-20|1299.07
#2016-07-21|1290.70
#2016-07-22|1292.74
#2016-07-25|1298.40
#2016-07-26|1289.16
#2016-07-27|1287.03
#2016-07-28|1292.14
#2016-07-29|1297.19
#2016-08-01|1305.74
#2016-08-02|1298.05
#2016-08-03|1294.25
#2016-08-04|1300.19
#2016-08-05|1313.26
#2016-08-08|1314.96
#2016-08-09|1308.38
#2016-08-10|1295.99
#2016-08-11|1301.30
#2016-08-12|1296.76
#2016-08-15|1294.18
#2016-08-16|1297.78
#2016-08-17|1302.07
#2016-08-18|1307.87
#2016-08-19|1305.24
#2016-08-22|1293.33
#2016-08-23|1291.61
#2016-08-24|1309.30
#2016-08-25|1303.77
#2016-08-26|1301.89
#2016-08-29|1296.81
#2016-08-30|1313.79
#2016-08-31|1308.08
#2016-09-01|1302.50
#2016-09-02|1316.10
#2016-09-05|1319.28
#2016-09-06|1335.73
#2016-09-07|1336.24
#2016-09-08|1362.83
#2016-09-09|1342.54
#2016-09-12|1313.90
#2016-09-13|1313.05
#2016-09-14|1314.13
#2016-09-15|1318.11
#2016-09-16|1320.00
#2016-09-19|1327.18
#2016-09-20|1327.76
#2016-09-21|1333.08
#2016-09-22|1356.61
#2016-09-23|1347.60
#2016-09-26|1334.37
#2016-09-27|1345.97
#2016-09-28|1347.08
#2016-09-29|1312.82
#2016-09-30|1313.59
#2016-10-03|1340.02
#2016-10-04|1343.61
#2016-10-05|1341.32
#2016-10-06|1329.73
#2016-10-07|1325.95
#2016-10-10|1333.26
#2016-10-11|1331.40
#2016-10-12|1328.78
#2016-10-13|1302.44
#2016-10-14|1309.43
#2016-10-17|1298.25
#2016-10-18|1322.43
#2016-10-19|1324.48
#2016-10-20|1315.62
#2016-10-21|1316.79
#2016-10-24|1319.42
#2016-10-25|1320.82
#2016-10-26|1304.68
#2016-10-27|1305.63
#2016-10-28|1309.00
#2016-10-31|1308.54
#2016-11-01|1307.29
#2016-11-02|1280.15
#2016-11-03|1264.96
#2016-11-04|1219.65
#2016-11-07|1243.22
#2016-11-08|1235.23
#2016-11-09|1245.29
#2016-11-10|1259.88
#2016-11-11|1232.90
#2016-11-14|1231.21
#2016-11-15|1210.87
#2016-11-16|1196.68
#2016-11-17|1199.90
#2016-11-18|1211.51
#2016-11-21|1200.74
#2016-11-22|1209.05
#2016-11-23|1219.71
#2016-11-24|1203.92
#2016-11-25|1234.20
#2016-11-28|1241.92
#2016-11-29|1236.91
#2016-11-30|1242.06
#2016-12-01|1240.46
#2016-12-02|1232.21
#2016-12-05|1230.03
#2016-12-06|1235.38
#2016-12-07|1220.37
#2016-12-08|1237.47
#2016-12-09|1229.57
#2016-12-12|1222.94
#2016-12-13|1223.79
#2016-12-14|1217.69
#2016-12-15|1191.32
#2016-12-16|1191.42
#2016-12-19|1179.56
#2016-12-20|1166.71
#2016-12-21|1165.51
#2016-12-22|1149.62
#2016-12-23|1145.60
#2016-12-26|1123.37
#2016-12-27|1136.72
#2016-12-28|1144.40
#2016-12-29|1146.63
#2016-12-30|1164.75
#2017-01-02|1167.99
#2017-01-03|1159.75
#2017-01-04|1167.07
#2017-01-05|1182.87
#2017-01-06|1183.34
#2017-01-09|1176.19
#2017-01-10|1188.42
#2017-01-11|1196.98
#2017-01-12|1193.86
#2017-01-13|1195.38
#2017-01-16|1191.45
#2017-01-17|1199.71
#2017-01-18|1202.45
#2017-01-19|1193.81
#2017-01-20|1190.67
#2017-01-23|1186.45
#2017-01-24|1196.60
#2017-01-25|1199.04
#2017-01-26|1198.33
#2017-01-27|1198.42
#2017-01-30|1201.53
#2017-01-31|1190.07
#2017-02-01|1187.76
#2017-02-02|1203.14
#2017-02-03|1228.02
#2017-02-06|1248.15
#2017-02-07|1242.06
#2017-02-08|1240.34
#2017-02-09|1243.96
#2017-02-10|1240.54
#2017-02-13|1239.43
#2017-02-14|1228.08
#2017-02-15|1208.20
#2017-02-16|1232.79
#2017-02-17|1244.83
#2017-02-20|1251.80
#2017-02-21|1253.88
#2017-02-22|1252.93
#2017-02-23|1263.20
#2017-02-24|1261.38
#2017-02-27|1260.72
#2017-02-28|1263.39
#2017-03-01|1273.58
#2017-03-02|1255.35
#2017-03-03|1255.69
#2017-03-06|1259.81
#2017-03-07|1256.99
#2017-03-08|1261.38
#2017-03-09|1251.45
#2017-03-10|1247.06
#2017-03-13|1252.80
#2017-03-14|1279.48
#2017-03-15|1283.74
#2017-03-16|1300.13
#2017-03-17|1301.43
#2017-03-20|1311.58
#2017-03-21|1298.13
#2017-03-22|1293.93
#2017-03-23|1294.09
#2017-03-24|1300.09
#2017-03-27|1286.09
#2017-03-28|1292.09
#2017-03-29|1290.59
#2017-03-30|1288.86
#2017-03-31|1290.71
#2017-04-03|1297.11
#2017-04-04|1297.42
#2017-04-05|1305.12
#2017-04-06|1299.62
#2017-04-07|1288.11
#2017-04-10|1284.55
#2017-04-11|1288.09
#2017-04-12|1294.63
#2017-04-13|1306.61
#2017-04-14|1306.61
#2017-04-17|1303.48
#2017-04-18|1295.74
#2017-04-19|1290.40
#2017-04-20|1291.59
#2017-04-21|1280.76
#2017-04-24|1276.73
#2017-04-25|1287.26
#2017-04-26|1288.52
#2017-04-27|1275.19
#2017-04-28|1281.20
#2017-05-01|1281.49
#2017-05-02|1272.66
#2017-05-03|1265.19
#2017-05-04|1267.81
#2017-05-05|1261.73
#2017-05-08|1276.75
#2017-05-09|1272.33
#2017-05-10|1283.80
#2017-05-11|1291.56
#2017-05-12|1287.66
#2017-05-15|1297.05
#2017-05-16|1302.15
#2017-05-17|1298.75
#2017-05-18|1271.89
#2017-05-19|1276.62
#2017-05-22|1268.98
#2017-05-23|1239.93
#2017-05-24|1223.39
#2017-05-25|1210.63
#2017-05-26|1197.99
#2017-05-29|1171.47
#2017-05-30|1188.25
#2017-05-31|1194.69
#2017-06-01|1202.71
#2017-06-02|1217.46
#2017-06-05|1218.79
#2017-06-06|1210.23
#2017-06-07|1226.61
#2017-06-08|1243.67
#2017-06-09|1242.89
#2017-06-12|1236.88
#2017-06-13|1232.14
#2017-06-14|1234.96
#2017-06-15|1237.93
#2017-06-16|1229.34
#2017-06-19|1228.59
#2017-06-20|1227.72
#2017-06-21|1223.39
#2017-06-22|1223.10
#2017-06-23|1233.94
#2017-06-26|1234.92
#2017-06-27|1234.03
#2017-06-28|1226.92
#2017-06-29|1225.08
#2017-06-30|1235.95
#2017-07-03|1235.77
#2017-07-04|1219.51
#2017-07-05|1226.03
#2017-07-06|1223.34
#2017-07-07|1234.63
#2017-07-10|1249.99
#2017-07-11|1246.63
#2017-07-12|1248.07
#2017-07-13|1262.22
#2017-07-14|1270.72
#2017-07-17|1277.23
#2017-07-18|1278.32
#2017-07-19|1297.25
#2017-07-20|1285.42
#2017-07-21|1282.05
#2017-07-24|1282.46
#2017-07-25|1274.33
#2017-07-26|1281.59
#2017-07-27|1272.52
#2017-07-28|1249.45
#2017-07-31|1237.94
#2017-08-01|1240.35
#2017-08-02|1243.50
#2017-08-03|1230.41
#2017-08-04|1225.00
#2017-08-07|1221.49
#2017-08-08|1218.58
#2017-08-09|1182.00
#2017-08-10|1156.32
#2017-08-11|1145.23
#2017-08-14|1167.78
#2017-08-15|1165.03
#2017-08-16|1182.52
#2017-08-17|1171.32
#2017-08-18|1156.63
#2017-08-21|1142.80
#2017-08-22|1162.01
#2017-08-23|1166.54
#2017-08-24|1196.05
#2017-08-25|1195.87
#2017-08-28|1196.96
#2017-08-29|1186.04
#2017-08-30|1196.06
#2017-08-31|1193.80
#2017-09-01|1213.63
#2017-09-04|1214.89
#2017-09-05|1214.19
#2017-09-06|1204.55
#2017-09-07|1210.73
#2017-09-08|1205.26
#2017-09-11|1194.19
#2017-09-12|1209.00
#2017-09-13|1220.34
#2017-09-14|1234.70
#2017-09-15|1231.41
#2017-09-18|1236.24
#2017-09-19|1229.98
#2017-09-20|1238.34
#2017-09-21|1253.59
#2017-09-22|1241.57
#2017-09-25|1213.24
#2017-09-26|1211.27
#2017-09-27|1189.78
#2017-09-28|1192.82
#2017-09-29|1203.97
#2017-10-02|1203.81
#2017-10-03|1215.18
#2017-10-04|1237.01
#2017-10-05|1239.66
#2017-10-06|1253.97
#2017-10-09|1253.22
#2017-10-10|1263.22
#2017-10-11|1253.39
#2017-10-12|1263.03
#2017-10-13|1263.31
#2017-10-16|1281.20
#2017-10-17|1278.07
#2017-10-18|1271.39
#2017-10-19|1269.28
#2017-10-20|1271.42
#2017-10-23|1278.35
#2017-10-24|1268.18
#2017-10-25|1258.55
#2017-10-26|1265.74
#2017-10-27|1274.11
#2017-10-30|1280.92
#2017-10-31|1284.51
#2017-11-01|1284.99
#2017-11-02|1308.81
#2017-11-03|1304.06
#2017-11-06|1318.88
#2017-11-07|1278.61
#2017-11-08|1278.17
#2017-11-09|1276.46
#2017-11-10|1269.12
#2017-11-13|1257.77
#2017-11-14|1254.96
#2017-11-15|1239.13
#2017-11-16|1256.06
#2017-11-17|1265.62
#2017-11-20|1264.69
#2017-11-21|1291.06
#2017-11-22|1281.17
#2017-11-23|1271.91
#2017-11-24|1286.30
#2017-11-27|1284.97
#2017-11-28|1287.13
#2017-11-29|1289.74
#2017-11-30|1275.04
#2017-12-01|1264.07
#2017-12-04|1267.54
#2017-12-05|1262.52
#2017-12-06|1236.97
#2017-12-07|1244.35
#2017-12-08|1269.18
#2017-12-11|1287.05
#2017-12-12|1275.83
#2017-12-13|1268.97
#2017-12-14|1286.71
#2017-12-15|1287.71
#2017-12-18|1293.05
#2017-12-19|1308.72
#2017-12-20|1307.99
#2017-12-21|1319.90
#2017-12-22|1327.91
#2017-12-25|1327.91
#2017-12-26|1334.01
#2017-12-27|1348.76
#2017-12-28|1350.23
#2017-12-29|1358.17
#2018-01-01|1358.48
#2018-01-02|1367.54
#2018-01-03|1372.64
#2018-01-04|1392.12
#2018-01-05|1397.79
#2018-01-08|1411.78
#2018-01-09|1403.69
#2018-01-10|1403.42
#2018-01-11|1411.91
#2018-01-12|1415.19
#2018-01-15|1398.96
#2018-01-16|1393.51
#2018-01-17|1400.29
#2018-01-18|1385.82
#2018-01-19|1392.01
#2018-01-22|1399.81
#2018-01-23|1409.10
#2018-01-24|1418.23
#2018-01-25|1402.18
#2018-01-26|1397.44
#2018-01-29|1378.71
#2018-01-30|1374.34
#2018-01-31|1367.48
#2018-02-01|1340.50
#2018-02-02|1329.45
#2018-02-05|1320.28
#2018-02-06|1276.76
#2018-02-07|1278.84
#2018-02-08|1310.18
#2018-02-09|1289.38
#2018-02-12|1316.63
#2018-02-13|1324.21
#2018-02-14|1329.01
#2018-02-15|1333.93
#2018-02-16|1326.72
#2018-02-19|1314.23
#2018-02-20|1310.63
#2018-02-21|1300.01
#2018-02-22|1297.26
#2018-02-23|1316.46
#2018-02-26|1326.99
#2018-02-27|1311.33
#2018-02-28|1307.15
#2018-03-01|1299.50
#2018-03-02|1298.39
#2018-03-05|1284.84
#2018-03-06|1286.21
#2018-03-07|1279.20
#2018-03-08|1295.29
#2018-03-09|1299.68
#2018-03-12|1313.26
#2018-03-13|1319.25
#2018-03-14|1314.66
#2018-03-15|1320.92
#2018-03-16|1312.99
#2018-03-19|1314.53
#2018-03-20|1358.05
#2018-03-21|1334.72
#2018-03-22|1326.53
#2018-03-23|1301.45
#2018-03-26|1329.49
#2018-03-27|1345.25
#2018-03-28|1318.39
#2018-03-29|1319.53
#2018-03-30|1319.53
#2018-04-02|1340.30
#2018-04-03|1366.90
#2018-04-04|1377.68
#2018-04-05|1387.71
#2018-04-06|1399.27
#2018-04-09|1406.96
#2018-04-10|1398.85
#2018-04-11|1371.19
#2018-04-12|1367.96
#2018-04-13|1349.85
#2018-04-16|1356.03
#2018-04-17|1337.38
#2018-04-18|1332.15
#2018-04-19|1347.81
#2018-04-20|1336.23
#2018-04-23|1329.05
#2018-04-24|1344.66
#2018-04-25|1337.62
#2018-04-26|1328.10
#2018-04-27|1339.22
#2018-04-30|1344.55
#2018-05-01|1344.26
#2018-05-02|1335.88
#2018-05-03|1332.78
#2018-05-04|1327.32
#2018-05-07|1336.92
#2018-05-08|1337.35
#2018-05-09|1327.92
#2018-05-10|1315.95
#2018-05-11|1306.02
#2018-05-14|1314.25
#2018-05-15|1324.51
#2018-05-16|1324.53
#2018-05-17|1326.76
#2018-05-18|1313.61
#2018-05-21|1295.91
#2018-05-22|1306.49
#2018-05-23|1297.08
#2018-05-24|1314.69
#2018-05-25|1344.45
#2018-05-28|1380.71
#2018-05-29|1346.41
#2018-05-30|1337.85
#2018-05-31|1348.37
#2018-06-01|1347.34
#2018-06-04|1360.20
#2018-06-05|1351.81
#2018-06-06|1355.79
#2018-06-07|1340.74
#2018-06-08|1356.53
#2018-06-11|1362.63
#2018-06-12|1390.02
#2018-06-13|1382.34
#2018-06-14|1386.15
#2018-06-15|1396.32
#2018-06-18|1396.13
#2018-06-19|1370.77
#2018-06-20|1381.41
#2018-06-21|1366.83
#2018-06-22|1382.14
#2018-06-25|1365.22
#2018-06-26|1367.08
#2018-06-27|1334.00
#2018-06-28|1315.02
#2018-06-29|1348.24
#2018-07-02|1341.29
#2018-07-03|1342.68
#2018-07-04|1318.70
#2018-07-05|1301.76
#2018-07-06|1307.60
#2018-07-09|1340.13
#2018-07-10|1332.11
#2018-07-11|1329.26
#2018-07-12|1347.39
#2018-07-13|1348.70
#2018-07-16|1318.71
#2018-07-17|1319.39
#2018-07-18|1321.66
#2018-07-19|1299.17
#2018-07-20|1312.66
#2018-07-23|1302.11
#2018-07-24|1303.27
#2018-07-25|1310.13
#2018-07-26|1310.33
#2018-07-27|1309.42
#2018-07-30|1301.46
#2018-07-31|1299.20
#2018-08-01|1320.48
#2018-08-02|1313.75
#2018-08-03|1307.55
#2018-08-06|1289.49
#2018-08-07|1301.76
#2018-08-08|1304.15
#2018-08-09|1306.37
#2018-08-10|1291.26
#2018-08-13|1285.67
#2018-08-14|1300.43
#2018-08-15|1276.84
#2018-08-16|1287.14
#2018-08-17|1276.20
#2018-08-20|1295.71
#2018-08-21|1327.28
#2018-08-22|1321.77
#2018-08-23|1337.50
#2018-08-24|1341.69
#2018-08-27|1357.58
#2018-08-28|1352.52
#2018-08-29|1345.34
#2018-08-30|1341.69
#2018-08-31|1355.38
#2018-09-03|1349.78
#2018-09-04|1336.28
#2018-09-05|1330.02
#2018-09-06|1337.93
#2018-09-07|1354.79
#2018-09-10|1324.17
#2018-09-11|1300.63
#2018-09-12|1278.07
#2018-09-13|1268.94
#2018-09-14|1302.70
#2018-09-17|1273.45
#2018-09-18|1268.08
#2018-09-19|1276.36
#2018-09-20|1278.54
#2018-09-21|1286.78
#2018-09-24|1250.99
#2018-09-25|1262.58
#2018-09-26|1280.22
#2018-09-27|1269.21
#2018-09-28|1265.29
#2018-10-01|1264.81
#2018-10-02|1261.41
#2018-10-03|1251.18
#2018-10-04|1211.04
#2018-10-05|1201.77
#2018-10-08|1189.83
#2018-10-09|1196.99
#2018-10-10|1200.14
#2018-10-11|1163.44
#2018-10-12|1179.17
#2018-10-15|1193.35
#2018-10-16|1202.50
#2018-10-17|1197.01
#2018-10-18|1197.57
#2018-10-19|1206.63
#2018-10-22|1234.33
#2018-10-23|1196.43
#2018-10-24|1192.23
#2018-10-25|1182.53
#2018-10-26|1161.58
#2018-10-29|1178.90
#2018-10-30|1173.28
#2018-10-31|1198.91
#2018-11-01|1203.76
#2018-11-02|1242.61
#2018-11-05|1227.93
#2018-11-06|1232.39
#2018-11-07|1243.25
#2018-11-08|1242.02
#2018-11-09|1247.78
#2018-11-12|1241.24
#2018-11-13|1244.64
#2018-11-14|1224.62
#2018-11-15|1228.79
#2018-11-16|1235.37
#2018-11-19|1246.75
#2018-11-20|1221.43
#2018-11-21|1230.44
#2018-11-22|1226.35
#2018-11-23|1216.76
#2018-11-26|1207.80
#2018-11-27|1204.38
#2018-11-28|1216.09
#2018-11-29|1222.04
#2018-11-30|1230.19
#2018-12-03|1227.58
#2018-12-04|1235.38
#2018-12-05|1210.12
#2018-12-06|1153.54
#2018-12-07|1135.33
#2018-12-10|1093.97
#2018-12-11|1112.22
#2018-12-12|1121.26
#2018-12-13|1135.01
#2018-12-14|1107.00
#2018-12-17|1104.55
#2018-12-18|1110.65
#2018-12-19|1106.11
#2018-12-20|1102.66
#2018-12-21|1093.50
#2018-12-24|1085.23
#2018-12-25|1085.23
#2018-12-26|1082.86
#2018-12-27|1071.64
#2018-12-28|1099.59
#2018-12-31|1106.62
#2019-01-01|1107.97
#2019-01-02|1088.45
#2019-01-03|1068.34
#2019-01-04|1098.51
#2019-01-07|1104.39
#2019-01-08|1111.73
#2019-01-09|1123.96
#2019-01-10|1149.11
#2019-01-11|1144.96
#2019-01-14|1142.15
#2019-01-15|1152.56
#2019-01-16|1168.32
#2019-01-17|1161.40
#2019-01-18|1169.87
#2019-01-21|1169.43
#2019-01-22|1162.48
#2019-01-23|1167.77
#2019-01-24|1178.48
#2019-01-25|1179.63
#2019-01-28|1155.17
#2019-01-29|1170.88
#2019-01-30|1173.34
#2019-01-31|1199.64
#2019-02-01|1210.52
#2019-02-04|1194.01
#2019-02-05|1190.31
#2019-02-06|1191.24
#2019-02-07|1198.27
#2019-02-08|1192.32
#2019-02-11|1183.79
#2019-02-12|1205.59
#2019-02-13|1207.08
#2019-02-14|1210.65
#2019-02-15|1182.70
#2019-02-18|1185.76
#2019-02-19|1161.25
#2019-02-20|1159.43
#2019-02-21|1171.92
#2019-02-22|1181.58
#2019-02-25|1189.05
#2019-02-26|1196.58
#2019-02-27|1197.76
#2019-02-28|1192.84
#2019-03-01|1199.86
#2019-03-04|1211.69
#2019-03-05|1223.36
#2019-03-06|1233.74
#2019-03-07|1215.24
#2019-03-08|1196.56
#2019-03-11|1217.46
#2019-03-12|1234.63
#2019-03-13|1216.84
#2019-03-14|1211.70
#2019-03-15|1221.85
#2019-03-18|1235.19
#2019-03-19|1252.58
#2019-03-20|1243.24
#2019-03-21|1247.71
#2019-03-22|1232.26
#2019-03-25|1211.62
#2019-03-26|1209.52
#2019-03-27|1206.34
#2019-03-28|1209.17
#2019-03-29|1233.37
#2019-04-01|1247.33
#2019-04-02|1247.43
#2019-04-03|1248.21
#2019-04-04|1248.62
#2019-04-05|1247.26
#2019-04-08|1251.32
#2019-04-09|1269.59
#2019-04-10|1280.04
#2019-04-11|1272.81
#2019-04-12|1268.66
#2019-04-15|1263.07
#2019-04-16|1264.42
#2019-04-17|1251.98
#2019-04-18|1244.45
#2019-04-19|1244.45
#2019-04-22|1238.54
#2019-04-23|1237.76
#2019-04-24|1240.97
#2019-04-25|1232.03
#2019-04-26|1238.13
#2019-04-29|1242.69
#2019-04-30|1245.24
#2019-05-01|1246.80
#2019-05-02|1243.42
#2019-05-03|1247.05
#2019-05-06|1220.88
#2019-05-07|1227.86
#2019-05-08|1214.58
#2019-05-09|1192.53
#2019-05-10|1206.55
#2019-05-13|1178.04
#2019-05-14|1176.30
#2019-05-15|1181.63
#2019-05-16|1185.28
#2019-05-17|1163.23
#2019-05-20|1155.06
#2019-05-21|1160.58
#2019-05-22|1163.75
#2019-05-23|1151.38
#2019-05-24|1162.59
#2019-05-27|1164.07
#2019-05-28|1172.74
#2019-05-29|1174.12
#2019-05-30|1164.28
#2019-05-31|1168.06
#2019-06-03|1179.50
#2019-06-04|1159.00
#2019-06-05|1151.66
#2019-06-06|1147.08
#2019-06-07|1145.44
#2019-06-10|1158.28
#2019-06-11|1163.15
#2019-06-12|1155.78
#2019-06-13|1157.68
#2019-06-14|1139.56
#2019-06-17|1134.90
#2019-06-18|1143.92
#2019-06-19|1146.17
#2019-06-20|1170.27
#2019-06-21|1152.02
#2019-06-24|1153.47
#2019-06-25|1142.20
#2019-06-26|1159.11
#2019-06-27|1165.96
#2019-06-28|1168.89
#2019-07-01|1173.05
#2019-07-02|1174.25
#2019-07-03|1173.71
#2019-07-04|1182.21
#2019-07-05|1175.17
#2019-07-08|1166.84
#2019-07-09|1173.12
#2019-07-10|1192.40
#2019-07-11|1200.05
#2019-07-12|1193.05
#2019-07-15|1201.58
#2019-07-16|1214.41
#2019-07-17|1216.17
#2019-07-18|1215.04
#2019-07-19|1209.98
#2019-07-22|1207.74
#2019-07-23|1200.52
#2019-07-24|1199.25
#2019-07-25|1217.88
#2019-07-26|1216.10
#2019-07-29|1216.84
#2019-07-30|1203.08
#2019-07-31|1211.30
#2019-08-01|1194.56
#2019-08-02|1167.51
#2019-08-05|1138.64
#2019-08-06|1137.35
#2019-08-07|1147.19
#2019-08-08|1165.33
#2019-08-09|1157.76
#2019-08-12|1152.98
#2019-08-13|1138.43
#2019-08-14|1130.90
#2019-08-15|1124.61
#2019-08-16|1142.79
#2019-08-19|1158.24
#2019-08-20|1178.52
#2019-08-21|1185.94
#2019-08-22|1186.37
#2019-08-23|1204.64
#2019-08-26|1187.56
#2019-08-27|1200.96
#2019-08-28|1184.63
#2019-08-29|1216.54
#2019-08-30|1226.98
#2019-09-02|1232.09
#2019-09-03|1215.63
#2019-09-04|1218.40
#2019-09-05|1232.25
#2019-09-06|1228.28
#2019-09-09|1215.74
#2019-09-10|1212.13
#2019-09-11|1210.41
#2019-09-12|1221.33
#2019-09-13|1221.76
#2019-09-16|1217.77
#2019-09-17|1207.43
#2019-09-18|1208.63
#2019-09-19|1200.64
#2019-09-20|1215.34
#2019-09-23|1200.17
#2019-09-24|1209.44
#2019-09-25|1189.26
#2019-09-26|1199.32
#2019-09-27|1185.51
#2019-09-30|1177.80
#2019-10-01|1167.65
#2019-10-02|1162.97
#2019-10-03|1177.51
#2019-10-04|1180.15
#2019-10-07|1162.40
#2019-10-08|1174.28
#2019-10-09|1172.29
#2019-10-10|1180.32
#2019-10-11|1180.61
#2019-10-14|1194.43
#2019-10-15|1195.23
#2019-10-16|1203.85
#2019-10-17|1211.10
#2019-10-18|1223.48
#2019-10-21|1219.71
#2019-10-22|1231.69
#2019-10-23|1222.98
#2019-10-24|1231.85
#2019-10-25|1246.20
#2019-10-28|1261.02
#2019-10-29|1274.71
#2019-10-30|1275.58
#2019-10-31|1288.18
#2019-11-01|1287.22
#2019-11-04|1301.38
#2019-11-05|1288.14
#2019-11-06|1287.15
#2019-11-07|1303.04
#2019-11-08|1287.94
#2019-11-11|1281.46
#2019-11-12|1274.34
#2019-11-13|1258.97
#2019-11-14|1252.27
#2019-11-15|1258.87
#2019-11-18|1257.76
#2019-11-19|1278.02
#2019-11-20|1285.77
#2019-11-21|1283.13
#2019-11-22|1288.34
#2019-11-25|1287.65
#2019-11-26|1288.04
#2019-11-27|1295.18
#2019-11-28|1292.17
#2019-11-29|1257.57
#2019-12-02|1253.50
#2019-12-03|1252.01
#2019-12-04|1252.25
#2019-12-05|1256.90
#2019-12-06|1265.41
#2019-12-09|1249.97
#2019-12-10|1243.51
#2019-12-11|1253.82
#2019-12-12|1268.75
#2019-12-13|1271.76
#2019-12-16|1275.63
#2019-12-17|1288.93
#2019-12-18|1297.65
#2019-12-19|1300.49
#2019-12-20|1298.65
#2019-12-23|1305.86
#2019-12-24|1300.90
#2019-12-25|1300.90
#2019-12-26|1300.15
#2019-12-27|1309.70
#2019-12-30|1310.34
#2019-12-31|1308.09
#2020-01-01|1308.02
#2020-01-02|1320.88
#2020-01-03|1325.22
#2020-01-06|1292.21
#2020-01-07|1300.00
#2020-01-08|1295.42
#2020-01-09|1317.07
#2020-01-10|1309.03
#2020-01-13|1319.09
#2020-01-14|1326.16
#2020-01-15|1331.57
#2020-01-16|1354.09
#2020-01-17|1371.43
#2020-01-20|1375.87
#2020-01-21|1359.48
#2020-01-22|1367.83
#2020-01-23|1352.22
#2020-01-24|1352.96
#2020-01-27|1350.56
#2020-01-28|1354.30
#2020-01-29|1342.19
#2020-01-30|1304.62
#2020-01-31|1293.57
#2020-02-03|1304.07
#2020-02-04|1326.68
#2020-02-05|1336.55
#2020-02-06|1353.53
#2020-02-07|1356.50
#2020-02-10|1350.86
#2020-02-11|1358.14
#2020-02-12|1364.39
#2020-02-13|1366.09
#2020-02-14|1371.78
#2020-02-17|1372.81
#2020-02-18|1367.95
#2020-02-19|1375.09
#2020-02-20|1370.85
#2020-02-21|1360.15
#2020-02-24|1330.42
#2020-02-25|1334.44
#2020-02-26|1305.94
#2020-02-27|1299.49
#2020-02-28|1265.74
#2020-03-02|1278.49
#2020-03-03|1301.02
#2020-03-04|1308.46
#2020-03-05|1311.98
#2020-03-06|1295.47
#2020-03-09|1222.83
#2020-03-10|1231.79
#2020-03-11|1212.46
#2020-03-12|1105.82
#2020-03-13|1131.46
#2020-03-16|1043.33
#2020-03-17|1052.78
#2020-03-18| 994.35
#2020-03-19| 976.21
#2020-03-20|1030.20
#2020-03-23| 961.08
#2020-03-24|1007.13
#2020-03-25|1054.88
#2020-03-26|1079.89
#2020-03-27|1058.77
#2020-03-30|1049.65
#2020-03-31|1065.73
#2020-04-01|1048.22
#2020-04-02|1063.32
#2020-04-03|1075.39
#2020-04-06|1093.10
#2020-04-07|1162.21
#2020-04-08|1182.01
#2020-04-09|1219.49
#2020-04-10|1219.49
#2020-04-13|1223.44
#2020-04-14|1231.27
#2020-04-15|1221.27
#2020-04-16|1230.57
#2020-04-17|1231.24
#2020-04-20|1251.79
#2020-04-21|1247.66
#2020-04-22|1254.07
#2020-04-23|1254.07
#2020-04-24|1236.34
#2020-04-27|1257.37
#2020-04-28|1254.96
#2020-04-29|1262.34
#2020-04-30|1258.22
#2020-05-01|1256.77
#2020-05-04|1226.00
#2020-05-05|1222.33
#2020-05-06|1228.44
#2020-05-07|1235.68
#2020-05-08|1260.34
#2020-05-11|1261.36
#2020-05-12|1263.06
#2020-05-13|1266.36
#2020-05-14|1263.81
#2020-05-15|1273.17
#2020-05-18|1292.96
#2020-05-19|1289.03
#2020-05-20|1317.34
#2020-05-21|1310.70
#2020-05-22|1275.36
#2020-05-25|1288.05
#2020-05-26|1306.41
#2020-05-27|1301.55
#2020-05-28|1271.84
#2020-05-29|1300.91
#2020-06-01|1334.20
#2020-06-02|1358.99
#2020-06-03|1371.99
#2020-06-04|1383.61
#2020-06-05|1387.72
#2020-06-08|1368.83
#2020-06-09|1386.97
#2020-06-10|1391.29
#2020-06-11|1367.67
#2020-06-12|1368.84
#2020-06-15|1347.66
#2020-06-16|1364.85
#2020-06-17|1385.61
#2020-06-18|1388.93
#2020-06-19|1398.84
#2020-06-22|1409.81
#2020-06-23|1441.47
#2020-06-24|1437.33
#2020-06-25|1443.44
#2020-06-26|1448.72
#2020-06-29|1447.75
#2020-06-30|1431.27
#2020-07-01|1429.61
#2020-07-02|1439.66
#2020-07-03|1454.76
#2020-07-06|1453.52
#2020-07-07|1443.94
#2020-07-08|1460.77
#2020-07-09|1480.27
#2020-07-10|1477.50
#2020-07-13|1508.21
#2020-07-14|1477.70
#2020-07-15|1492.42
#2020-07-16|1450.40
#2020-07-17|1480.79
#2020-07-20|1478.20
#2020-07-21|1502.92
#2020-07-22|1503.15
#2020-07-23|1529.71
#2020-07-24|1473.83
#2020-07-27|1457.98
#2020-07-28|1477.21
#2020-07-29|1505.19
#2020-07-30|1531.92
#2020-07-31|1549.29
#2020-08-03|1553.56
#2020-08-04|1569.94
#2020-08-05|1594.05
#2020-08-06|1603.56
#2020-08-07|1576.13
#2020-08-10|1593.20
#2020-08-11|1581.01
#2020-08-12|1534.99
#2020-08-13|1550.36
#2020-08-14|1555.24
#2020-08-17|1560.40
#2020-08-18|1585.97
#2020-08-19|1591.93
#2020-08-20|1572.12
#2020-08-21|1587.30
#2020-08-24|1598.85
#2020-08-25|1587.32
#2020-08-26|1608.21
#2020-08-27|1634.62
#2020-08-28|1659.57
#2020-08-31|1612.03
#2020-09-01|1637.66
#2020-09-02|1638.48
#2020-09-03|1626.15
#2020-09-04|1602.24
#2020-09-07|1585.64
#2020-09-08|1572.00
#2020-09-09|1577.77
#2020-09-10|1561.85
#2020-09-11|1573.78
#2020-09-14|1590.89
#2020-09-15|1626.83
#2020-09-16|1644.70
#2020-09-17|1621.30
#2020-09-18|1659.90
#2020-09-21|1619.08
#2020-09-22|1606.34
#2020-09-23|1615.45
#2020-09-24|1560.82
#2020-09-25|1559.48
#2020-09-28|1571.18
#2020-09-29|1566.01
#2020-09-30|1590.95
#2020-10-01|1600.55
#2020-10-02|1598.95
#2020-10-05|1619.25
#2020-10-06|1656.92
#2020-10-07|1654.36
#2020-10-08|1674.81
#2020-10-09|1670.09
#2020-10-12|1707.95
#2020-10-13|1698.02
#2020-10-14|1687.01
#2020-10-15|1646.48
#2020-10-16|1659.17
#2020-10-19|1620.76
#2020-10-20|1629.34
#2020-10-21|1663.06
#2020-10-22|1656.29
#2020-10-23|1625.40
#2020-10-26|1617.44
#2020-10-27|1636.54
#2020-10-28|1617.90
#2020-10-29|1600.04
#2020-10-30|1577.92
#2020-11-02|1575.47
#2020-11-03|1595.18
#2020-11-04|1623.71
#2020-11-05|1672.66
#2020-11-06|1661.29
#2020-11-09|1678.07
#2020-11-10|1628.08
#2020-11-11|1607.54
#2020-11-12|1629.09
#2020-11-13|1672.15
#2020-11-16|1688.36
#2020-11-17|1666.92
#2020-11-18|1660.71
#2020-11-19|1659.58
#2020-11-20|1685.39
#2020-11-23|1682.32
#2020-11-24|1659.74
#2020-11-25|1617.89
#2020-11-26|1635.43
#2020-11-27|1653.31
#2020-11-30|1651.82
#2020-12-01|1698.78
#2020-12-02|1678.07
#2020-12-03|1716.14
#2020-12-04|1730.75
#2020-12-07|1747.94
#2020-12-08|1745.91
#2020-12-09|1736.99
#2020-12-10|1734.06
#2020-12-11|1740.73
#2020-12-14|1732.44
#2020-12-15|1764.98
#2020-12-16|1795.22
#2020-12-17|1844.26
#2020-12-18|1849.91
#2020-12-21|1837.24
#2020-12-22|1849.08
#2020-12-23|1865.51
#2020-12-24|1860.55
#2020-12-25|1860.55
#2020-12-28|1867.71
#2020-12-29|1866.30
#2020-12-30|1913.56
#2020-12-31|1944.31
#2021-01-01|1948.60
#2021-01-04|1944.93
#2021-01-05|1962.44
#2021-01-06|1940.42
#2021-01-07|1914.41
#2021-01-08|1961.15
#2021-01-11|1981.70
#2021-01-12|1996.23
#2021-01-13|1979.37
#2021-01-14|2022.97
#2021-01-15|1995.03
#2021-01-18|2009.09
#2021-01-19|2065.50
#2021-01-20|2151.85
#2021-01-21|2122.22
#2021-01-22|2148.72
#2021-01-25|2169.50
#2021-01-26|2121.91
#2021-01-27|2070.99
#2021-01-28|2007.26
#2021-01-29|1999.96
#2021-02-01|2061.53
#2021-02-02|2141.06
#2021-02-03|2162.81
#2021-02-04|2138.82
#2021-02-05|2167.12
#2021-02-08|2169.41
#2021-02-09|2176.53
#2021-02-10|2210.33
#2021-02-11|2220.10
#2021-02-12|2214.62
#2021-02-15|2221.46
#2021-02-16|2235.35
#2021-02-17|2240.16
#2021-02-18|2164.30
#2021-02-19|2172.38
#2021-02-22|2062.21
#2021-02-23|2060.01
#2021-02-24|2004.80
#2021-02-25|2031.48
#2021-02-26|1940.07
#2021-03-01|2024.91
#2021-03-02|2003.23
#2021-03-03|2033.65
#2021-03-04|1933.42
#2021-03-05|1886.03
#2021-03-08|1797.25
#2021-03-09|1800.90
#2021-03-10|1852.91
#2021-03-11|1936.84
#2021-03-12|1907.00
#2021-03-15|1869.99
#2021-03-16|1923.86
#2021-03-17|1934.52
#2021-03-18|1936.89
#2021-03-19|1901.88
#2021-03-22|1900.04
#2021-03-23|1870.62
#2021-03-24|1845.32
#2021-03-25|1856.32
#2021-03-26|1913.20
#2021-03-29|1890.99
#2021-03-30|1942.32
#2021-03-31|1946.92
#2021-04-01|2014.40
#2021-04-02|2014.40
#2021-04-05|2012.66
#2021-04-06|2022.02
#2021-04-07|2027.18
#2021-04-08|2042.67
#2021-04-09|2013.09
#2021-04-12|1984.33
#2021-04-13|1974.43
#2021-04-14|2015.46
#2021-04-15|2012.02
#2021-04-16|2031.08
#2021-04-19|2071.93
#2021-04-20|2087.93
#2021-04-21|2083.67
#2021-04-22|2105.86
#2021-04-23|2155.48
#2021-04-26|2136.64
#2021-04-27|2125.10
#2021-04-28|2149.24
#2021-04-29|2158.00
#2021-04-30|2145.81
#2021-05-03|2156.05
#2021-05-04|2146.35
#2021-05-05|2122.83
#2021-05-06|2127.45
#2021-05-07|2104.15
#2021-05-10|2149.07
#2021-05-11|2134.20
#2021-05-12|2152.49
#2021-05-13|2125.52
#2021-05-14|2162.75
#2021-05-17|2186.00
#2021-05-18|2218.41
#2021-05-19|2223.48
#2021-05-20|2219.58
#2021-05-21|2251.38
#2021-05-24|2252.41
#2021-05-25|2292.10
#2021-05-26|2303.22
#2021-05-27|2324.70
#2021-05-28|2269.05
#2021-05-31|2349.90
#2021-06-01|2378.28
#2021-06-02|2346.65
#2021-06-03|2336.06
#2021-06-04|2328.25
#2021-06-07|2327.18
#2021-06-08|2330.17
#2021-06-09|2342.21
#2021-06-10|2366.27
#2021-06-11|2378.60
#2021-06-14|2377.47
#2021-06-15|2334.86
#2021-06-16|2273.61
#2021-06-17|2286.78
#2021-06-18|2357.56
#2021-06-21|2372.85
#2021-06-22|2389.32
#2021-06-23|2427.02
#2021-06-24|2434.15
#2021-06-25|2451.80
#2021-06-28|2492.39
#2021-06-29|2471.41
#2021-06-30|2447.54
#2021-07-01|2449.07
#2021-07-02|2410.37
#2021-07-05|2397.90
#2021-07-06|2290.05
#2021-07-07|2352.04
#2021-07-08|2270.31
#2021-07-09|2310.71
#2021-07-12|2351.57
#2021-07-13|2333.23
#2021-07-14|2407.08
#2021-07-15|2400.75
#2021-07-16|2406.47
#2021-07-19|2400.65
#2021-07-20|2354.47
#2021-07-21|2321.14
#2021-07-22|2332.94
#2021-07-23|2292.11
#2021-07-26|2162.39
#2021-07-27|2024.82
#2021-07-28|2137.59
#2021-07-29|2224.75
#2021-07-30|2191.57
#2021-08-02|2209.13
#2021-08-03|2257.99
#2021-08-04|2287.96
#2021-08-05|2263.70
#2021-08-06|2204.58
#2021-08-09|2215.26
#2021-08-10|2248.37
#2021-08-11|2187.16
#2021-08-12|2153.08
#2021-08-13|2166.05
#2021-08-16|2150.00
#2021-08-17|2109.24
#2021-08-18|2093.08
#2021-08-19|2083.34
#2021-08-20|1981.84
#2021-08-23|2041.06
#2021-08-24|2116.01
#2021-08-25|2105.24
#2021-08-26|2054.67
#2021-08-27|2048.53
#2021-08-30|2103.17
#2021-08-31|2129.18
#2021-09-01|2116.87
#2021-09-02|2108.42
#2021-09-03|2135.55
#2021-09-06|2170.92
#2021-09-07|2153.23
#2021-09-08|2138.43
#2021-09-09|2113.64
#2021-09-10|2120.08
#2021-09-13|2090.89
#2021-09-14|2120.31
#2021-09-15|2100.16
#2021-09-16|2074.34
#2021-09-17|2141.12
#2021-09-20|2104.23
#2021-09-21|2116.78
#2021-09-22|2113.79
#2021-09-23|2125.93
#2021-09-24|2088.18
#2021-09-27|2093.29
#2021-09-28|2094.27
#2021-09-29|2087.71
#2021-09-30|2099.41
#2021-10-01|2107.51
#2021-10-04|2047.56
#2021-10-05|2049.01
#2021-10-06|2001.25
#2021-10-07|2044.02
#2021-10-08|2006.65
#2021-10-11|2015.11
#2021-10-12|1993.91
#2021-10-13|1999.41
#2021-10-14|2002.92
#2021-10-15|2008.80
#2021-10-18|2028.59
#2021-10-19|2038.27
#2021-10-20|2026.14
#2021-10-21|1989.26
#2021-10-22|1979.78
#2021-10-25|2004.26
#2021-10-26|2001.31
#2021-10-27|1967.56
#2021-10-28|1936.39
#2021-10-29|1948.39
#2021-11-01|1904.44
#2021-11-02|1885.40
#2021-11-03|1894.57
#2021-11-04|1870.30
#2021-11-05|1856.87
#2021-11-08|1819.71
#2021-11-09|1892.97
#2021-11-10|1928.18
#2021-11-11|1923.18
#2021-11-12|1922.54
#2021-11-15|1955.50
#2021-11-16|1979.93
#2021-11-17|1996.02
#2021-11-18|1970.37
#2021-11-19|1973.50
#2021-11-22|1917.96
#2021-11-23|1894.74
#2021-11-24|1904.71
#2021-11-25|1929.50
#2021-11-26|1912.83
#2021-11-29|1908.17
#2021-11-30|1892.09
#2021-12-01|1870.62
#2021-12-02|1848.03
#2021-12-03|1850.67
#2021-12-06|1759.35
#2021-12-07|1789.10
#2021-12-08|1828.78
#2021-12-09|1867.81
#2021-12-10|1835.23
#2021-12-13|1802.98
#2021-12-14|1794.91
#2021-12-15|1666.63
#2021-12-16|1716.72
#2021-12-17|1689.39
#2021-12-20|1647.19
#2021-12-21|1683.44
#2021-12-22|1678.54
#2021-12-23|1678.57
#2021-12-24|1670.62
#2021-12-27|1682.99
#2021-12-28|1686.62
#2021-12-29|1675.32
#2021-12-30|1698.21
#2021-12-31|1738.09
#2022-01-03|1696.48
#2022-01-04|1653.61
#2022-01-05|1610.32
#2022-01-06|1604.06
#2022-01-07|1624.05
#2022-01-10|1656.91
#2022-01-11|1689.62
#2022-01-12|1731.78
#2022-01-13|1715.48
#2022-01-14|1724.54
#2022-01-17|1705.90
#2022-01-18|1683.83
#2022-01-19|1671.32
#2022-01-20|1697.28
#2022-01-21|1678.33
#2022-01-24|1636.89
#2022-01-25|1617.04
#2022-01-26|1574.97
#2022-01-27|1530.82
#2022-01-28|1515.89
#2022-01-31|1554.45
#2022-02-01|1568.53
#2022-02-02|1576.98
#2022-02-03|1576.17
#2022-02-04|1591.58
#2022-02-07|1588.51
#2022-02-08|1508.99
#2022-02-09|1518.35
#2022-02-10|1522.63
#2022-02-11|1481.86
#2022-02-14|1462.57
#2022-02-15|1526.93
#2022-02-16|1536.13
#2022-02-17|1552.05
#2022-02-18|1535.39
#2022-02-21|1523.46
#2022-02-22|1498.64
#2022-02-23|1538.56
#2022-02-24|1477.09
#2022-02-25|1527.40
#2022-02-28|1529.39
#2022-03-01|1546.39
#2022-03-02|1514.08
#2022-03-03|1499.89
#2022-03-04|1473.98
#2022-03-07|1418.05
#2022-03-08|1415.17
#2022-03-09|1406.66
#2022-03-10|1423.16
#2022-03-11|1417.20
#2022-03-14|1337.51
#2022-03-15|1282.74
#2022-03-16|1373.57
#2022-03-17|1470.67
#2022-03-18|1453.98
#2022-03-21|1456.71
#2022-03-22|1471.98
#2022-03-23|1526.06
#2022-03-24|1566.68
#2022-03-25|1512.43
#2022-03-28|1509.90
#2022-03-29|1543.37
#2022-03-30|1554.98
#2022-03-31|1509.95
#2022-04-01|1515.81
#2022-04-04|1569.14
#2022-04-05|1563.47
#2022-04-06|1534.49
#2022-04-07|1501.84
#2022-04-08|1504.67
#2022-04-11|1469.13
#2022-04-12|1473.52
#2022-04-13|1460.19
#2022-04-14|1477.83
#2022-04-15|1477.83
#2022-04-18|1473.06
#2022-04-19|1439.81
#2022-04-20|1445.01
#2022-04-21|1424.32
#2022-04-22|1407.39
#2022-04-25|1354.08
#2022-04-26|1366.88
#2022-04-27|1356.86
#2022-04-28|1370.71
#2022-04-29|1392.15
#2022-05-02|1384.07
#2022-05-03|1378.67
#2022-05-04|1338.19
#2022-05-05|1308.31
#2022-05-06|1260.29
#2022-05-09|1251.06
#2022-05-10|1234.74
#2022-05-11|1250.81
#2022-05-12|1234.24
#2022-05-13|1250.79
#2022-05-16|1259.91
#2022-05-17|1277.86
#2022-05-18|1278.10
#2022-05-19|1254.26
#2022-05-20|1312.87
#2022-05-23|1303.41
#2022-05-24|1264.49
#2022-05-25|1262.70
#2022-05-26|1256.41
#2022-05-27|1282.82
#2022-05-30|1305.66
#2022-05-31|1325.53
#2022-06-01|1302.93
#2022-06-02|1294.33
#2022-06-03|1284.67
#2022-06-06|1317.44
#2022-06-07|1316.55
#2022-06-08|1362.15
#2022-06-09|1368.65
#2022-06-10|1348.54
#2022-06-13|1297.40
#2022-06-14|1299.23
#2022-06-15|1321.19
#2022-06-16|1295.95
#2022-06-17|1299.79
#2022-06-20|1309.23
#2022-06-21|1355.40
#2022-06-22|1330.40
#2022-06-23|1351.74
#2022-06-24|1408.73
#2022-06-27|1411.24
#2022-06-28|1399.53
#2022-06-29|1372.52
#2022-06-30|1371.78
#2022-07-01|1374.15
#2022-07-04|1423.69
#2022-07-05|1448.96
#2022-07-06|1458.92
#2022-07-07|1456.27
#2022-07-08|1448.87
#2022-07-11|1427.90
#2022-07-12|1402.83
#2022-07-13|1405.83
#2022-07-14|1436.23
#2022-07-15|1408.32
#2022-07-18|1413.77
#2022-07-19|1410.87
#2022-07-20|1433.41
#2022-07-21|1440.66
#2022-07-22|1441.98
#2022-07-25|1423.60
#2022-07-26|1422.42
#2022-07-27|1417.46
#2022-07-28|1427.25
#2022-07-29|1417.56
#2022-08-01|1409.95
#2022-08-02|1393.76
#2022-08-03|1387.75
#2022-08-04|1427.12
#2022-08-05|1436.23
#2022-08-08|1435.89
#2022-08-09|1431.99
#2022-08-10|1404.46
#2022-08-11|1434.10
#2022-08-12|1430.11
#2022-08-15|1433.99
#2022-08-16|1424.77
#2022-08-17|1413.92
#2022-08-18|1415.46
#2022-08-19|1383.46
#2022-08-22|1369.66
#2022-08-23|1364.24
#2022-08-24|1357.30
#2022-08-25|1381.16
#2022-08-26|1403.96
#2022-08-29|1385.03
#2022-08-30|1369.89
#2022-08-31|1370.68
#2022-09-01|1354.45
#2022-09-02|1337.29
#2022-09-05|1324.60
#2022-09-06|1322.60
#2022-09-07|1323.70
#2022-09-08|1317.17
#2022-09-09|1352.39
#2022-09-12|1358.54
#2022-09-13|1286.20
#2022-09-14|1263.94
#2022-09-15|1266.62
#2022-09-16|1238.68
#2022-09-19|1222.97
#2022-09-20|1249.12
#2022-09-21|1226.44
#2022-09-22|1211.54
#2022-09-23|1188.48
#2022-09-26|1179.54
#2022-09-27|1198.09
#2022-09-28|1184.21
#2022-09-29|1187.23
#2022-09-30|1193.14
#2022-10-03|1207.36
#2022-10-04|1217.29
#2022-10-05|1239.76
#2022-10-06|1229.02
#2022-10-07|1206.99
#2022-10-10|1187.31
#2022-10-11|1167.06
#2022-10-12|1170.20
#2022-10-13|1173.39
#2022-10-14|1215.63
#2022-10-17|1221.74
#2022-10-18|1250.92
#2022-10-19|1236.85
#2022-10-20|1225.42
#2022-10-21|1235.25
#2022-10-24|1191.69
#2022-10-25|1196.47
#2022-10-26|1219.55
#2022-10-27|1228.26
#2022-10-28|1207.00
#2022-10-31|1201.76
#2022-11-01|1246.52
#2022-11-02|1281.46
#2022-11-03|1271.20
#2022-11-04|1296.25
#2022-11-07|1312.84
#2022-11-08|1307.96
#2022-11-09|1283.34
#2022-11-10|1255.61
#2022-11-11|1310.15
#2022-11-14|1340.04
#2022-11-15|1359.36
#2022-11-16|1346.53
#2022-11-17|1321.04
#2022-11-18|1316.33
#2022-11-21|1303.79
#2022-11-22|1274.57
#2022-11-23|1268.29
#2022-11-24|1287.36
#2022-11-25|1271.02
#2022-11-28|1272.39
#2022-11-29|1303.91
#2022-11-30|1324.26
#2022-12-01|1320.08
#2022-12-02|1321.58
#2022-12-05|1345.18
#2022-12-06|1313.60
#2022-12-07|1300.75
#2022-12-08|1333.14
#2022-12-09|1330.78
#2022-12-12|1316.50
#2022-12-13|1306.95
#2022-12-14|1322.18
#2022-12-15|1298.16
#2022-12-16|1303.94
#2022-12-19|1284.29
#2022-12-20|1283.78
#2022-12-21|1308.03
#2022-12-22|1319.28
#2022-12-23|1328.21
#2022-12-26|1324.22
#2022-12-27|1322.31
#2022-12-28|1346.10
#2022-12-29|1360.59
#2022-12-30|1352.41
#2023-01-02|1343.13
#2023-01-03|1366.77
#2023-01-04|1385.91
#2023-01-05|1405.01
#2023-01-06|1390.79
#2023-01-09|1414.74
#2023-01-10|1414.55
#2023-01-11|1439.43
#2023-01-12|1431.11
#2023-01-13|1475.50
#2023-01-16|1477.17
#2023-01-17|1446.00
#2023-01-18|1453.49
#2023-01-19|1462.66
#2023-01-20|1467.42
#2023-01-23|1470.90
#2023-01-24|1466.44
#2023-01-25|1464.47
#2023-01-26|1480.12
#2023-01-27|1486.95
#2023-01-30|1450.56
#2023-01-31|1424.93
#2023-02-01|1448.78
#2023-02-02|1457.04
#2023-02-03|1433.80
#2023-02-06|1388.71
#2023-02-07|1392.84
#2023-02-08|1402.42
#2023-02-09|1404.60
#2023-02-10|1391.55
#2023-02-13|1390.32
#2023-02-14|1371.33
#2023-02-15|1357.14
#2023-02-16|1349.14
#2023-02-17|1337.34
#2023-02-20|1351.03
#2023-02-21|1325.32
#2023-02-22|1309.12
#2023-02-23|1310.98
#2023-02-24|1297.90
#2023-02-27|1279.36
#2023-02-28|1272.19
#2023-03-01|1299.89
#2023-03-02|1295.19
#2023-03-03|1300.17
#2023-03-06|1301.10
#2023-03-07|1285.78
#2023-03-08|1257.72
#2023-03-09|1246.17
#2023-03-10|1231.06
#2023-03-13|1220.76
#2023-03-14|1209.13
#2023-03-15|1232.19
#2023-03-16|1226.09
#2023-03-17|1220.88
#2023-03-20|1183.56
#2023-03-21|1218.50
#2023-03-22|1220.73
#2023-03-23|1217.80
#2023-03-24|1209.14
#2023-03-27|1219.60
#2023-03-28|1211.37
#2023-03-29|1218.40
#2023-03-30|1215.94
#2023-03-31|1207.62
#2023-04-03|1195.83
#2023-04-04|1203.06
#2023-04-05|1207.54
#2023-04-06|1228.64
#2023-04-07|1228.64
#2023-04-10|1227.53
#2023-04-11|1259.73
#2023-04-12|1274.27
#2023-04-13|1304.27
#2023-04-14|1304.34
#2023-04-17|1291.20
#2023-04-18|1298.18
#2023-04-19|1285.37
#2023-04-20|1268.45
#2023-04-21|1257.64
#2023-04-24|1259.49
#2023-04-25|1222.70
#2023-04-26|1232.55
#2023-04-27|1242.54
#2023-04-28|1242.90
#2023-05-01|1243.23
#2023-05-02|1233.11
#2023-05-03|1227.24
#2023-05-04|1251.89
#2023-05-05|1264.16
#2023-05-08|1262.53
#2023-05-09|1236.65
#2023-05-10|1244.73
#2023-05-11|1243.05
#2023-05-12|1232.65
#2023-05-15|1242.00
#2023-05-16|1254.54
#2023-05-17|1226.70
#2023-05-18|1212.00
#2023-05-19|1203.86
#2023-05-22|1226.64
#2023-05-23|1233.74
#2023-05-24|1224.89
#2023-05-25|1213.91
#2023-05-26|1221.26
#2023-05-29|1200.07
#2023-05-30|1198.19
#2023-05-31|1188.75
#2023-06-01|1212.71
#2023-06-02|1243.14
#2023-06-05|1240.47
#2023-06-06|1239.72
#2023-06-07|1246.62
#2023-06-08|1237.45
#2023-06-09|1250.08
#2023-06-12|1238.97
#2023-06-13|1242.78
#2023-06-14|1243.90
#2023-06-15|1278.94
#2023-06-16|1296.30
#2023-06-19|1288.77
#2023-06-20|1238.04
#2023-06-21|1225.08
#2023-06-22|1221.01
#2023-06-23|1210.95
#2023-06-26|1227.91
#2023-06-27|1225.48
#2023-06-28|1225.22
#2023-06-29|1216.11
#2023-06-30|1240.70
#2023-07-03|1242.84
#2023-07-04|1261.79
#2023-07-05|1249.61
#2023-07-06|1235.98
#2023-07-07|1225.04
#2023-07-10|1226.38
#2023-07-11|1240.05
#2023-07-12|1237.72
#2023-07-13|1267.46
#2023-07-14|1262.79
#2023-07-17|1268.68
#2023-07-18|1262.99
#2023-07-19|1256.32
#2023-07-20|1267.73
#2023-07-21|1283.89
#2023-07-24|1292.70
#2023-07-25|1308.75
#2023-07-26|1318.66
#2023-07-27|1336.95
#2023-07-28|1357.12
#2023-07-31|1350.49
#2023-08-01|1350.56
#2023-08-02|1318.09
#2023-08-03|1326.52
#2023-08-04|1332.86
#2023-08-07|1309.84
#2023-08-08|1305.98
#2023-08-09|1322.36
#2023-08-10|1317.31
#2023-08-11|1298.81
#2023-08-14|1285.20
#2023-08-15|1279.79
#2023-08-16|1279.56
#2023-08-17|1272.16
#2023-08-18|1251.93
#2023-08-21|1249.09
#2023-08-22|1255.36
#2023-08-23|1259.51
#2023-08-24|1283.82
#2023-08-25|1272.01
#2023-08-28|1286.29
#2023-08-29|1300.02
#2023-08-30|1290.03
#2023-08-31|1269.35
#2023-09-01|1270.34
#2023-09-04|1281.26
#2023-09-05|1273.67
#2023-09-06|1267.30
#2023-09-07|1257.67
#2023-09-08|1257.14
#2023-09-11|1286.02
#2023-09-12|1281.68
#2023-09-13|1278.70
#2023-09-14|1279.62
#2023-09-15|1295.82
#2023-09-18|1297.88
#2023-09-19|1296.93
#2023-09-20|1279.17
#2023-09-21|1249.27
#2023-09-22|1257.19
#2023-09-25|1261.51
#2023-09-26|1245.95
#2023-09-27|1271.31
#2023-09-28|1258.22
#2023-09-29|1275.78
#2023-10-02|1271.38
#2023-10-03|1243.89
#2023-10-04|1225.76
#2023-10-05|1220.14
#2023-10-06|1235.41
#2023-10-09|1248.05
#2023-10-10|1248.99
#2023-10-11|1279.91
#2023-10-12|1298.80
#2023-10-13|1281.70
#2023-10-16|1274.54
#2023-10-17|1281.45
#2023-10-18|1258.00
#2023-10-19|1245.72
#2023-10-20|1237.81
#2023-10-23|1234.94
#2023-10-24|1248.48
#2023-10-25|1241.25
#2023-10-26|1222.39
#2023-10-27|1261.36
#2023-10-30|1290.88
#2023-10-31|1276.16
#2023-11-01|1278.44
#2023-11-02|1283.10
#2023-11-03|1304.01
#2023-11-06|1343.34
#2023-11-07|1341.80
#2023-11-08|1355.77
#2023-11-09|1349.17
#2023-11-10|1339.37
#2023-11-13|1334.33
#2023-11-14|1336.67
#2023-11-15|1362.88
#2023-11-16|1343.03
#2023-11-17|1346.24
#2023-11-20|1354.63
#2023-11-21|1355.69
#2023-11-22|1347.63
#2023-11-23|1348.12
#2023-11-24|1333.06
#2023-11-27|1341.97
#2023-11-28|1348.77
#2023-11-29|1334.58
#2023-11-30|1343.78
#2023-12-01|1345.78
#2023-12-04|1283.63
#2023-12-05|1267.77
#2023-12-06|1265.79
#2023-12-07|1256.55
#2023-12-08|1247.43
#2023-12-11|1238.92
#2023-12-12|1232.58
#2023-12-13|1248.86
#2023-12-14|1269.22
#2023-12-15|1271.39
#2023-12-18|1266.58
#2023-12-19|1263.67
#2023-12-20|1249.11
#2023-12-21|1244.39
#2023-12-22|1238.48
#2023-12-25|1238.48
#2023-12-26|1244.58
#2023-12-27|1263.02
#2023-12-28|1289.06
#2023-12-29|1294.91
#2024-01-01|1297.69
#2024-01-02|1287.12
#2024-01-03|1283.61
#2024-01-04|1289.09
#2024-01-05|1267.37
#2024-01-08|1252.05
#2024-01-09|1265.27
#2024-01-10|1286.22
#2024-01-11|1286.46
#2024-01-12|1276.55
#2024-01-15|1289.39
#2024-01-16|1269.97
#2024-01-17|1237.02
#2024-01-18|1247.30
#2024-01-19|1230.02
#2024-01-22|1205.34
#2024-01-23|1229.89
#2024-01-24|1252.21
#2024-01-25|1250.29
#2024-01-26|1211.46
#2024-01-29|1207.29
#2024-01-30|1184.38
#2024-01-31|1186.04
#2024-02-01|1191.37
#2024-02-02|1158.83
#2024-02-05|1166.20
#2024-02-06|1198.87
#2024-02-07|1207.53
#2024-02-08|1191.76
#2024-02-09|1193.86
#2024-02-12|1197.42
#2024-02-13|1201.22
#2024-02-14|1180.70
#2024-02-15|1183.48
#2024-02-16|1214.11
#2024-02-19|1207.75
#2024-02-20|1223.61
#2024-02-21|1228.14
#2024-02-22|1241.58
#2024-02-23|1240.76
#2024-02-26|1237.41
#2024-02-27|1263.60
#2024-02-28|1250.85
#2024-02-29|1253.24
#2024-03-01|1233.83
#2024-03-04|1251.22
#2024-03-05|1233.40
#2024-03-06|1247.11
#2024-03-07|1220.30
#2024-03-08|1230.64
#2024-03-11|1242.23
#2024-03-12|1250.34
#2024-03-13|1248.15
#2024-03-14|1242.87
#2024-03-15|1226.52
#2024-03-18|1233.18
#2024-03-19|1202.09
#2024-03-20|1208.87
#2024-03-21|1214.82
#2024-03-22|1197.39
#2024-03-25|1202.72
#2024-03-26|1200.49
#2024-03-27|1196.64
#2024-03-28|1201.83
#2024-03-29|1201.83
#2024-04-01|1210.52
#2024-04-02|1206.91
#2024-04-03|1196.93
#2024-04-04|1200.13
#2024-04-05|1189.09
#2024-04-08|1192.22
#2024-04-09|1206.45
#2024-04-10|1199.93
#2024-04-11|1189.88
#2024-04-12|1167.60
#2024-04-15|1149.95
#2024-04-16|1139.07
#2024-04-17|1138.07
#2024-04-18|1123.33
#2024-04-19|1116.63
#2024-04-22|1136.71
#2024-04-23|1139.67
#2024-04-24|1155.85
#2024-04-25|1174.96
#2024-04-26|1190.24
#2024-04-29|1199.45
#2024-04-30|1186.29
#2024-05-01|1185.94
#2024-05-02|1212.46
#2024-05-03|1214.40
#2024-05-06|1225.25
#2024-05-07|1212.35
#2024-05-08|1207.58
#2024-05-09|1209.26
#2024-05-10|1217.41
#2024-05-13|1221.20
#2024-05-14|1225.54
#2024-05-15|1225.62
#2024-05-16|1235.43
#2024-05-17|1234.37
#2024-05-20|1240.81
#2024-05-21|1227.88
#2024-05-22|1227.47
#2024-05-23|1211.36
#2024-05-24|1186.03
#2024-05-27|1186.76
#2024-05-28|1188.92
#2024-05-29|1177.63
#2024-05-30|1164.65
#2024-05-31|1158.80
#2024-06-03|1159.21
#2024-06-04|1161.41
#2024-06-05|1189.06
#2024-06-06|1184.96
#2024-06-07|1196.51
#2024-06-10|1197.15
#2024-06-11|1187.26
#2024-06-12|1192.33
#2024-06-13|1209.05
#2024-06-14|1210.67
#2024-06-17|1201.12
#2024-06-18|1193.92
#2024-06-19|1188.35
#2024-06-20|1172.22
#2024-06-21|1169.31
#2024-06-24|1181.35
#2024-06-25|1181.59
#2024-06-26|1180.33
#2024-06-27|1168.88
#2024-06-28|1169.31
#2024-07-01|1165.83
#2024-07-02|1162.75
#2024-07-03|1178.19
#2024-07-04|1181.99
#2024-07-05|1202.31
#2024-07-08|1183.91
#2024-07-09|1199.11
#2024-07-10|1199.83
#2024-07-11|1208.20
#2024-07-12|1222.48
#2024-07-15|1222.99
#2024-07-16|1222.53
#2024-07-17|1229.36
#2024-07-18|1228.53
#2024-07-19|1210.00
#2024-07-22|1227.95
#2024-07-23|1224.91
#2024-07-24|1223.07
#2024-07-25|1228.35
#2024-07-26|1256.68
#2024-07-29|1253.79
#2024-07-30|1244.04
#2024-07-31|1265.23
#2024-08-01|1270.13
#2024-08-02|1269.72
#2024-08-05|1259.95
#2024-08-06|1272.93
#2024-08-07|1296.43
#2024-08-08|1304.40
#2024-08-09|1310.45
#2024-08-12|1315.56
#2024-08-13|1326.44
#2024-08-14|1312.66
#2024-08-15|1320.55
#2024-08-16|1331.68
#2024-08-19|1339.19
#2024-08-20|1345.55
#2024-08-21|1353.35
#2024-08-22|1339.27
#2024-08-23|1336.34
#2024-08-26|1349.42
#2024-08-27|1353.16
#2024-08-28|1354.90
#2024-08-29|1351.01
#2024-08-30|1358.98
#2024-09-02|1346.13
#2024-09-03|1349.20
#2024-09-04|1355.46
#2024-09-05|1359.85
#2024-09-06|1357.03
#2024-09-09|1356.71
#2024-09-10|1364.12
#2024-09-11|1381.28
#2024-09-12|1384.37
#2024-09-13|1398.96
#2024-09-16|1408.46
#2024-09-17|1408.88
#2024-09-18|1400.36
#2024-09-19|1389.76
#2024-09-20|1406.98
#2024-09-23|1397.18
#2024-09-24|1403.58
#2024-09-25|1410.59
#2024-09-26|1426.39
#2024-09-27|1464.60
#2024-09-30|1483.96
#2024-10-01|1480.24
#2024-10-02|1495.33
#2024-10-03|1470.43
#2024-10-04|1512.69
#2024-10-07|1515.04
#2024-10-08|1487.99
#2024-10-09|1496.58
#2024-10-10|1483.00
#2024-10-11|1488.07
#2024-10-14|1472.89
#2024-10-15|1450.87
#2024-10-16|1446.84
#2024-10-17|1431.23
#2024-10-18|1450.04
#2024-10-21|1434.44
#2024-10-22|1425.61
#2024-10-23|1419.57
#2024-10-24|1412.98
#2024-10-25|1415.77
#2024-10-28|1418.14
#2024-10-29|1406.46
#2024-10-30|1381.64
#2024-10-31|1376.03
#2024-11-01|1380.53
#2024-11-04|1388.08
#2024-11-05|1394.67
#2024-11-06|1393.19
#2024-11-07|1381.30
#2024-11-08|1378.92
#2024-11-11|1369.22
#2024-11-12|1358.33
#2024-11-13|1334.31
#2024-11-14|1324.19
#2024-11-15|1321.18
#2024-11-18|1301.63
#2024-11-19|1311.30
#2024-11-20|1328.90
#2024-11-21|1323.70
#2024-11-22|1324.51
#2024-11-25|1342.96
#2024-11-26|1331.71
#2024-11-27|1338.24
#2024-11-28|1321.49
#2024-11-29|1349.46
#2024-12-02|1353.81
#2024-12-03|1353.84
#2024-12-04|1348.97
#2024-12-05|1346.29
#2024-12-06|1352.23
#2024-12-09|1356.84
#2024-12-10|1340.22
#2024-12-11|1335.07
#2024-12-12|1327.31
#2024-12-13|1315.80
#2024-12-16|1305.20
#2024-12-17|1294.47
#2024-12-18|1304.98
#2024-12-19|1313.06
#2024-12-20|1306.79
#2024-12-23|1306.23
#2024-12-24|1309.26
#2024-12-25|1309.26
#2024-12-26|1313.38
#2024-12-27|1317.19
#2024-12-30|1334.83
#2024-12-31|1340.06
#2025-01-01|1341.03
#2025-01-02|1331.46
#2025-01-03|1320.54
#2025-01-06|1314.25
#2025-01-07|1316.12
#2025-01-08|1297.21
#2025-01-09|1299.67
#2025-01-10|1277.19
#2025-01-13|1251.72
#2025-01-14|1277.95
#2025-01-15|1277.75
#2025-01-16|1277.20
#2025-01-17|1288.56
#2025-01-20|1301.78
#2025-01-21|1295.32
#2025-01-22|1307.81
#2025-01-23|1316.29
#2025-01-24|1309.93
#2025-01-27|1296.68
#2025-01-28|1282.79
#2025-01-29|1296.09
#2025-01-30|1305.46
#2025-01-31|1305.43
#2025-02-03|1289.49
#2025-02-04|1315.85
#2025-02-05|1316.48
#2025-02-06|1336.35
#2025-02-07|1337.53
#2025-02-10|1325.72
#2025-02-11|1305.21
#2025-02-12|1299.86
#2025-02-13|1299.47
#2025-02-14|1320.43
#2025-02-17|1334.69
#2025-02-18|1337.80
#2025-02-19|1331.38
#2025-02-20|1337.73
#2025-02-21|1363.74
#2025-02-24|1340.87
#2025-02-25|1333.37
#2025-02-26|1344.57
#2025-02-27|1344.50
#2025-02-28|1315.92
#2025-03-03|1308.87
#2025-03-04|1299.18
#2025-03-05|1322.64
#2025-03-06|1334.09
#2025-03-07|1332.75
#2025-03-10|1305.26
#2025-03-11|1316.84
#2025-03-12|1318.34
#2025-03-13|1320.29
#2025-03-14|1344.99
#2025-03-17|1362.27
#2025-03-18|1392.98
#2025-03-19|1400.55
#2025-03-20|1412.97
#2025-03-21|1403.66
#2025-03-24|1404.39
#2025-03-25|1392.08
#2025-03-26|1384.59
#2025-03-27|1406.98
#2025-03-28|1412.86
#2025-03-31|1408.83
#2025-04-01|1412.44
#2025-04-02|1419.15
#2025-04-03|1428.90
#2025-04-04|1400.95
#2025-04-07|1281.65
#2025-04-08|1299.51
#2025-04-09|1292.41
#2025-04-10|1303.38
#2025-04-11|1346.01
#2025-04-14|1365.22
#2025-04-15|1383.56
#2025-04-16|1369.24
#2025-04-17|1387.41
#2025-04-18|1387.41
#2025-04-21|1397.58
#2025-04-22|1429.29
#2025-04-23|1449.56
#2025-04-24|1471.79
#2025-04-25|1444.16
#2025-04-28|1457.72
#2025-04-29|1447.19
#2025-04-30|1458.00
#2025-05-01|1457.69
#2025-05-02|1462.34
#2025-05-05|1473.22
#2025-05-06|1451.26
#2025-05-07|1428.11
#2025-05-08|1410.61
#2025-05-09|1414.71
#2025-05-12|1409.99
#2025-05-13|1426.81
#2025-05-14|1437.99
#2025-05-15|1442.07
#2025-05-16|1444.82
#2025-05-19|1458.63
#2025-05-20|1451.38
#2025-05-21|1468.13
#2025-05-22|1455.00
#2025-05-23|1465.55
#2025-05-26|1458.18
#2025-05-27|1469.92
#2025-05-28|1460.10
#2025-05-29|1488.56
#2025-05-30|1478.11
#2025-06-02|1470.27
#2025-06-03|1474.64
#2025-06-04|1495.28
#2025-06-05|1500.66
#2025-06-06|1516.32
#2025-06-09|1544.70
#2025-06-10|1567.22
#2025-06-11|1568.33
#2025-06-12|1581.14
#2025-06-13|1571.69
#2025-06-16|1573.67
#2025-06-17|1531.65
#2025-06-18|1522.38
#2025-06-19|1498.60
#2025-06-20|1506.94
#2025-06-23|1511.64
#2025-06-24|1540.75
#2025-06-25|1546.06
#2025-06-26|1540.57
#2025-06-27|1544.43
#2025-06-30|1550.22
#2025-07-01|1554.12
#2025-07-02|1557.95
#2025-07-03|1593.57
#2025-07-04|1610.81
#2025-07-07|1586.08
#2025-07-08|1578.71
#2025-07-09|1578.73
#2025-07-10|1564.75
#2025-07-11|1572.07
#2025-07-14|1590.57
#2025-07-15|1622.36
#2025-07-16|1623.01
#2025-07-17|1650.76
#2025-07-18|1644.80
#2025-07-21|1633.53
#2025-07-22|1629.12
#2025-07-23|1638.75
#2025-07-24|1659.93
#2025-07-25|1668.13
#2025-07-28|1683.13
#2025-07-29|1724.13
#2025-07-30|1707.92
#2025-07-31|1688.43
#2025-08-01|1648.54
#2025-08-04|1650.95
#2025-08-05|1673.85
#2025-08-06|1666.33
#2025-08-07|1644.02
#2025-08-08|1632.64
#2025-08-11|1646.41
#2025-08-12|1641.79
#2025-08-13|1694.79
#2025-08-14|1702.02
#2025-08-15|1713.03
#2025-08-18|1728.50
#2025-08-19|1714.97
#2025-08-20|1695.11
#2025-08-21|1719.25
#2025-08-22|1736.62
#2025-08-25|1740.10
#2025-08-26|1708.72
#2025-08-27|1680.58
#2025-08-28|1661.06
#2025-08-29|1681.44
#2025-09-01|1719.03
#2025-09-02|1711.85
#2025-09-03|1735.58
#2025-09-04|1701.37
#2025-09-05|1729.92
#2025-09-08|1726.09
#2025-09-09|1720.80
#2025-09-10|1717.99
#2025-09-11|1695.26
#2025-09-12|1716.66
#2025-09-15|1714.47
#2025-09-16|1718.02
#2025-09-17|1721.33
#2025-09-18|1735.86
#2025-09-19|1724.72
#2025-09-22|1728.62
#2025-09-23|1714.38
#2025-09-24|1704.91
#2025-09-25|1702.06
#2025-09-26|1664.89
#2025-09-29|1684.20
#2025-09-30|1706.46
#2025-10-01|1715.17
#2025-10-02|1736.49
#2025-10-03|1730.48
#2025-10-06|1745.40
#2025-10-07|1745.01
#2025-10-08|1750.86
#2025-10-09|1708.84
#2025-10-10|1687.67
#2025-10-13|1670.36
#2025-10-14|1628.47
#2025-10-15|1659.47
#2025-10-16|1681.74
#2025-10-17|1660.37
#2025-10-20|1675.68
#2025-10-21|1682.22
#2025-10-22|1669.37
#2025-10-23|1656.31
#2025-10-24|1657.12
#2025-10-27|1661.55
#2025-10-28|1649.57
#2025-10-29|1656.99
#2025-10-30|1633.04
#2025-10-31|1643.61
#2025-11-03|1662.96
#2025-11-04|1633.01
#2025-11-05|1638.82
#2025-11-06|1646.12
#2025-11-07|1620.11
#2025-11-10|1626.23
#2025-11-11|1623.90
#2025-11-12|1644.90
#2025-11-13|1664.92
#2025-11-14|1661.13
#2025-11-17|1649.02
#2025-11-18|1627.51
#2025-11-19|1626.26
#2025-11-20|1632.71
#2025-11-21|1586.31
#2025-11-24|1613.34
#2025-11-25|1622.58
#2025-11-26|1644.69
#2025-11-27|1643.68
#2025-11-28|1638.11
#2025-12-01|1631.59
#2025-12-02|1621.20
#2025-12-03|1601.43
#2025-12-04|1628.56
#2025-12-05|1617.38
#2025-12-08|1591.61
#2025-12-09|1579.33
#2025-12-10|1573.66
#2025-12-11|1577.16
#2025-12-12|1589.49
#2025-12-15|1567.13
#2025-12-16|1550.32
#2025-12-17|1554.41
#2025-12-18|1559.16
#2025-12-19|1586.02
#2025-12-22|1577.49
#2025-12-23|1576.26
#2025-12-24|1569.71
#2025-12-25|1569.71
#2025-12-26|1566.28
#2025-12-29|1547.98
#2025-12-30|1543.77
#2025-12-31|1541.34
#2026-01-01|1540.54
#2026-01-02|1555.41
#2026-01-05|1580.90
#2026-01-06|1610.62
#2026-01-07|1646.83
#2026-01-08|1630.12
#2026-01-09|1629.73
#2026-01-12|1628.80
#2026-01-13|1638.81
#2026-01-14|1641.90
#2026-01-15|1632.16
#2026-01-16|1615.50
#2026-01-19|1588.55
#2026-01-20|1561.43
#2026-01-21|1557.55
#2026-01-22|1564.44
#2026-01-23|1566.46
#2026-01-26|1548.78
#2026-01-27|1553.26
#2026-01-28|1560.90
#2026-01-29|1541.72
#2026-01-30|1529.10
#2026-02-02|1505.05
#2026-02-03|1548.60
#2026-02-04|1543.71
#2026-02-05|1547.56
#2026-02-06|1541.38
#2026-02-09|1566.50
#2026-02-10|1589.91
#2026-02-11|1608.97
#2026-02-12|1601.12
#2026-02-13|1590.23
#2026-02-16|1601.17
#2026-02-17|1603.82
#2026-02-18|1607.11
#2026-02-19|1606.70
#2026-02-20|1612.82
#2026-02-23|1625.99
#2026-02-24|1600.63
#2026-02-25|1614.78
#2026-02-26|1587.55
#2026-02-27|1593.15
#2026-03-02|1560.18
#2026-03-03|1534.31
#2026-03-04|1501.21
#2026-03-05|1524.75
#2026-03-06|1546.25
#2026-03-09|1524.98
#2026-03-10|1567.72
#2026-03-11|1557.95
#2026-03-12|1531.36
#2026-03-13|1501.89
#2026-03-16|1511.67
#2026-03-17|1520.02
#2026-03-18|1530.26
#2026-03-19|1489.86
#2026-03-20|1482.65
#2026-03-23|1441.46
#2026-03-24|1479.73
#2026-03-25|1499.43
#2026-03-26|1483.78
#2026-03-27|1505.84
#2026-03-30|1493.75
#2026-03-31|1495.77
#2026-04-01|1535.64
#2026-04-02|1547.01
#2026-04-03|1547.01
#2026-04-06|1549.68
#2026-04-07|1552.24
#2026-04-08|1553.35
#2026-04-09|1553.50
#2026-04-10|1565.33