Table Data - Nasdaq BRIC Real Estate Index
| Title | Nasdaq BRIC Real Estate Index |
|---|---|
| Series ID | NASDAQNQBRIC35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:39 PM CDT |
| Notes | For more information about this series, see: NQBRIC35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 979.73 |
| 2020-09-22 | 976.05 |
| 2020-09-23 | 968.53 |
| 2020-09-24 | 958.04 |
| 2020-09-25 | 933.36 |
| 2020-09-28 | 945.97 |
| 2020-09-29 | 934.83 |
| 2020-09-30 | 950.74 |
| 2020-10-01 | 954.23 |
| 2020-10-02 | 952.91 |
| 2020-10-05 | 951.53 |
| 2020-10-06 | 974.34 |
| 2020-10-07 | 976.86 |
| 2020-10-08 | 980.98 |
| 2020-10-09 | 979.33 |
| 2020-10-12 | 986.71 |
| 2020-10-13 | 985.70 |
| 2020-10-14 | 966.94 |
| 2020-10-15 | 952.68 |
| 2020-10-16 | 952.53 |
| 2020-10-19 | 944.69 |
| 2020-10-20 | 944.80 |
| 2020-10-21 | 938.49 |
| 2020-10-22 | 943.01 |
| 2020-10-23 | 937.53 |
| 2020-10-26 | 934.91 |
| 2020-10-27 | 909.91 |
| 2020-10-28 | 899.12 |
| 2020-10-29 | 910.07 |
| 2020-10-30 | 907.65 |
| 2020-11-02 | 908.87 |
| 2020-11-03 | 922.35 |
| 2020-11-04 | 933.55 |
| 2020-11-05 | 988.39 |
| 2020-11-06 | 991.08 |
| 2020-11-09 | 997.18 |
| 2020-11-10 | 1000.88 |
| 2020-11-11 | 1022.62 |
| 2020-11-12 | 1004.77 |
| 2020-11-13 | 1001.77 |
| 2020-11-16 | 986.34 |
| 2020-11-17 | 990.59 |
| 2020-11-18 | 1000.43 |
| 2020-11-19 | 987.69 |
| 2020-11-20 | 975.66 |
| 2020-11-23 | 962.68 |
| 2020-11-24 | 963.78 |
| 2020-11-25 | 960.69 |
| 2020-11-26 | 963.14 |
| 2020-11-27 | 985.00 |
| 2020-11-30 | 973.03 |
| 2020-12-01 | 980.78 |
| 2020-12-02 | 973.71 |
| 2020-12-03 | 973.20 |
| 2020-12-04 | 959.13 |
| 2020-12-07 | 946.15 |
| 2020-12-08 | 933.76 |
| 2020-12-09 | 933.54 |
| 2020-12-10 | 940.68 |
| 2020-12-11 | 931.46 |
| 2020-12-14 | 937.38 |
| 2020-12-15 | 934.02 |
| 2020-12-16 | 944.03 |
| 2020-12-17 | 945.38 |
| 2020-12-18 | 942.99 |
| 2020-12-21 | 937.64 |
| 2020-12-22 | 931.12 |
| 2020-12-23 | 929.58 |
| 2020-12-24 | 938.18 |
| 2020-12-25 | 938.24 |
| 2020-12-28 | 930.12 |
| 2020-12-29 | 935.37 |
| 2020-12-30 | 944.00 |
| 2020-12-31 | 962.49 |
| 2021-01-01 | 963.04 |
| 2021-01-04 | 932.90 |
| 2021-01-05 | 928.44 |
| 2021-01-06 | 951.65 |
| 2021-01-07 | 945.80 |
| 2021-01-08 | 968.24 |
| 2021-01-11 | 980.21 |
| 2021-01-12 | 984.17 |
| 2021-01-13 | 982.29 |
| 2021-01-14 | 978.05 |
| 2021-01-15 | 973.78 |
| 2021-01-18 | 1002.65 |
| 2021-01-19 | 1056.73 |
| 2021-01-20 | 1058.23 |
| 2021-01-21 | 1035.34 |
| 2021-01-22 | 1019.34 |
| 2021-01-25 | 1008.23 |
| 2021-01-26 | 1003.12 |
| 2021-01-27 | 995.42 |
| 2021-01-28 | 965.74 |
| 2021-01-29 | 950.53 |
| 2021-02-01 | 960.42 |
| 2021-02-02 | 971.92 |
| 2021-02-03 | 972.98 |
| 2021-02-04 | 961.91 |
| 2021-02-05 | 971.51 |
| 2021-02-08 | 976.46 |
| 2021-02-09 | 970.74 |
| 2021-02-10 | 971.36 |
| 2021-02-11 | 972.22 |
| 2021-02-12 | 972.56 |
| 2021-02-15 | 973.24 |
| 2021-02-16 | 991.14 |
| 2021-02-17 | 988.81 |
| 2021-02-18 | 984.22 |
| 2021-02-19 | 995.47 |
| 2021-02-22 | 984.87 |
| 2021-02-23 | 994.32 |
| 2021-02-24 | 975.28 |
| 2021-02-25 | 1041.27 |
| 2021-02-26 | 1022.68 |
| 2021-03-01 | 1024.54 |
| 2021-03-02 | 1023.08 |
| 2021-03-03 | 1033.44 |
| 2021-03-04 | 1009.40 |
| 2021-03-05 | 997.50 |
| 2021-03-08 | 978.39 |
| 2021-03-09 | 972.92 |
| 2021-03-10 | 987.05 |
| 2021-03-11 | 997.02 |
| 2021-03-12 | 1011.26 |
| 2021-03-15 | 1024.55 |
| 2021-03-16 | 1043.87 |
| 2021-03-17 | 1050.10 |
| 2021-03-18 | 1052.43 |
| 2021-03-19 | 1045.40 |
| 2021-03-22 | 1054.48 |
| 2021-03-23 | 1054.52 |
| 2021-03-24 | 1036.56 |
| 2021-03-25 | 1025.71 |
| 2021-03-26 | 1050.84 |
| 2021-03-29 | 1086.33 |
| 2021-03-30 | 1090.67 |
| 2021-03-31 | 1072.90 |
| 2021-04-01 | 1066.80 |
| 2021-04-02 | 1066.94 |
| 2021-04-05 | 1066.61 |
| 2021-04-06 | 1067.04 |
| 2021-04-07 | 1074.48 |
| 2021-04-08 | 1069.51 |
| 2021-04-09 | 1048.93 |
| 2021-04-12 | 1037.63 |
| 2021-04-13 | 1031.85 |
| 2021-04-14 | 1042.61 |
| 2021-04-15 | 1043.00 |
| 2021-04-16 | 1053.60 |
| 2021-04-19 | 1056.71 |
| 2021-04-20 | 1057.85 |
| 2021-04-21 | 1047.80 |
| 2021-04-22 | 1048.97 |
| 2021-04-23 | 1043.61 |
| 2021-04-26 | 1032.70 |
| 2021-04-27 | 1036.31 |
| 2021-04-28 | 1045.38 |
| 2021-04-29 | 1046.38 |
| 2021-04-30 | 1036.61 |
| 2021-05-03 | 1031.30 |
| 2021-05-04 | 1039.78 |
| 2021-05-05 | 1043.28 |
| 2021-05-06 | 1049.80 |
| 2021-05-07 | 1047.37 |
| 2021-05-10 | 1044.26 |
| 2021-05-11 | 1025.23 |
| 2021-05-12 | 1011.13 |
| 2021-05-13 | 997.64 |
| 2021-05-14 | 1000.04 |
| 2021-05-17 | 1005.03 |
| 2021-05-18 | 1029.16 |
| 2021-05-19 | 1028.83 |
| 2021-05-20 | 1017.97 |
| 2021-05-21 | 1019.05 |
| 2021-05-24 | 1027.06 |
| 2021-05-25 | 1025.64 |
| 2021-05-26 | 1042.42 |
| 2021-05-27 | 1047.24 |
| 2021-05-28 | 1035.78 |
| 2021-05-31 | 1038.03 |
| 2021-06-01 | 1042.18 |
| 2021-06-02 | 1046.42 |
| 2021-06-03 | 1035.95 |
| 2021-06-04 | 1024.42 |
| 2021-06-07 | 1027.06 |
| 2021-06-08 | 1035.57 |
| 2021-06-09 | 1036.82 |
| 2021-06-10 | 1039.10 |
| 2021-06-11 | 1034.35 |
| 2021-06-14 | 1035.59 |
| 2021-06-15 | 1016.39 |
| 2021-06-16 | 1007.18 |
| 2021-06-17 | 1003.30 |
| 2021-06-18 | 984.43 |
| 2021-06-21 | 978.06 |
| 2021-06-22 | 980.58 |
| 2021-06-23 | 989.78 |
| 2021-06-24 | 996.12 |
| 2021-06-25 | 994.46 |
| 2021-06-28 | 989.54 |
| 2021-06-29 | 990.08 |
| 2021-06-30 | 976.05 |
| 2021-07-01 | 974.33 |
| 2021-07-02 | 963.97 |
| 2021-07-05 | 947.61 |
| 2021-07-06 | 947.06 |
| 2021-07-07 | 942.74 |
| 2021-07-08 | 927.54 |
| 2021-07-09 | 925.76 |
| 2021-07-12 | 939.53 |
| 2021-07-13 | 938.98 |
| 2021-07-14 | 929.76 |
| 2021-07-15 | 951.34 |
| 2021-07-16 | 952.49 |
| 2021-07-19 | 932.42 |
| 2021-07-20 | 910.23 |
| 2021-07-21 | 907.95 |
| 2021-07-22 | 933.59 |
| 2021-07-23 | 921.07 |
| 2021-07-26 | 864.86 |
| 2021-07-27 | 815.45 |
| 2021-07-28 | 836.70 |
| 2021-07-29 | 848.42 |
| 2021-07-30 | 817.18 |
| 2021-08-02 | 837.52 |
| 2021-08-03 | 837.26 |
| 2021-08-04 | 833.14 |
| 2021-08-05 | 823.88 |
| 2021-08-06 | 814.10 |
| 2021-08-09 | 836.72 |
| 2021-08-10 | 851.21 |
| 2021-08-11 | 882.48 |
| 2021-08-12 | 871.62 |
| 2021-08-13 | 865.59 |
| 2021-08-16 | 867.03 |
| 2021-08-17 | 850.25 |
| 2021-08-18 | 852.38 |
| 2021-08-19 | 827.41 |
| 2021-08-20 | 812.81 |
| 2021-08-23 | 811.45 |
| 2021-08-24 | 832.87 |
| 2021-08-25 | 842.40 |
| 2021-08-26 | 827.61 |
| 2021-08-27 | 838.11 |
| 2021-08-30 | 833.75 |
| 2021-08-31 | 837.15 |
| 2021-09-01 | 847.65 |
| 2021-09-02 | 851.78 |
| 2021-09-03 | 856.36 |
| 2021-09-06 | 847.33 |
| 2021-09-07 | 832.89 |
| 2021-09-08 | 829.52 |
| 2021-09-09 | 813.39 |
| 2021-09-10 | 832.16 |
| 2021-09-13 | 830.22 |
| 2021-09-14 | 799.49 |
| 2021-09-15 | 773.65 |
| 2021-09-16 | 731.65 |
| 2021-09-17 | 738.04 |
| 2021-09-20 | 701.49 |
| 2021-09-21 | 728.67 |
| 2021-09-22 | 733.18 |
| 2021-09-23 | 781.34 |
| 2021-09-24 | 767.12 |
| 2021-09-27 | 752.19 |
| 2021-09-28 | 784.81 |
| 2021-09-29 | 795.41 |
| 2021-09-30 | 818.76 |
| 2021-10-01 | 819.97 |
| 2021-10-04 | 823.20 |
| 2021-10-05 | 796.03 |
| 2021-10-06 | 789.96 |
| 2021-10-07 | 806.26 |
| 2021-10-08 | 801.78 |
| 2021-10-11 | 802.28 |
| 2021-10-12 | 809.30 |
| 2021-10-13 | 810.15 |
| 2021-10-14 | 810.98 |
| 2021-10-15 | 803.72 |
| 2021-10-18 | 806.02 |
| 2021-10-19 | 796.41 |
| 2021-10-20 | 799.69 |
| 2021-10-21 | 823.96 |
| 2021-10-22 | 844.51 |
| 2021-10-25 | 828.01 |
| 2021-10-26 | 797.65 |
| 2021-10-27 | 794.92 |
| 2021-10-28 | 780.78 |
| 2021-10-29 | 765.50 |
| 2021-11-01 | 757.40 |
| 2021-11-02 | 740.05 |
| 2021-11-03 | 748.60 |
| 2021-11-04 | 732.57 |
| 2021-11-05 | 720.30 |
| 2021-11-08 | 727.31 |
| 2021-11-09 | 725.78 |
| 2021-11-10 | 766.93 |
| 2021-11-11 | 798.73 |
| 2021-11-12 | 802.18 |
| 2021-11-15 | 776.66 |
| 2021-11-16 | 790.14 |
| 2021-11-17 | 778.31 |
| 2021-11-18 | 759.69 |
| 2021-11-19 | 775.17 |
| 2021-11-22 | 759.08 |
| 2021-11-23 | 769.08 |
| 2021-11-24 | 760.88 |
| 2021-11-25 | 766.48 |
| 2021-11-26 | 739.53 |
| 2021-11-29 | 732.13 |
| 2021-11-30 | 721.36 |
| 2021-12-01 | 716.01 |
| 2021-12-02 | 726.26 |
| 2021-12-03 | 726.70 |
| 2021-12-06 | 721.29 |
| 2021-12-07 | 750.41 |
| 2021-12-08 | 751.40 |
| 2021-12-09 | 768.46 |
| 2021-12-10 | 762.42 |
| 2021-12-13 | 741.22 |
| 2021-12-14 | 704.20 |
| 2021-12-15 | 700.14 |
| 2021-12-16 | 711.38 |
| 2021-12-17 | 708.92 |
| 2021-12-20 | 679.51 |
| 2021-12-21 | 696.89 |
| 2021-12-22 | 695.19 |
| 2021-12-23 | 699.70 |
| 2021-12-24 | 695.91 |
| 2021-12-27 | 696.81 |
| 2021-12-28 | 707.74 |
| 2021-12-29 | 692.47 |
| 2021-12-30 | 690.28 |
| 2021-12-31 | 700.44 |
| 2022-01-03 | 681.82 |
| 2022-01-04 | 698.40 |
| 2022-01-05 | 689.12 |
| 2022-01-06 | 684.78 |
| 2022-01-07 | 713.29 |
| 2022-01-10 | 737.87 |
| 2022-01-11 | 746.66 |
| 2022-01-12 | 744.90 |
| 2022-01-13 | 716.85 |
| 2022-01-14 | 716.24 |
| 2022-01-17 | 700.25 |
| 2022-01-18 | 705.66 |
| 2022-01-19 | 739.43 |
| 2022-01-20 | 770.51 |
| 2022-01-21 | 775.69 |
| 2022-01-24 | 773.33 |
| 2022-01-25 | 762.62 |
| 2022-01-26 | 761.84 |
| 2022-01-27 | 744.74 |
| 2022-01-28 | 739.49 |
| 2022-01-31 | 751.98 |
| 2022-02-01 | 753.64 |
| 2022-02-02 | 752.53 |
| 2022-02-03 | 753.10 |
| 2022-02-04 | 768.33 |
| 2022-02-07 | 766.61 |
| 2022-02-08 | 756.01 |
| 2022-02-09 | 765.15 |
| 2022-02-10 | 789.54 |
| 2022-02-11 | 798.74 |
| 2022-02-14 | 762.59 |
| 2022-02-15 | 760.25 |
| 2022-02-16 | 766.53 |
| 2022-02-17 | 760.31 |
| 2022-02-18 | 776.60 |
| 2022-02-21 | 766.70 |
| 2022-02-22 | 758.10 |
| 2022-02-23 | 754.88 |
| 2022-02-24 | 717.93 |
| 2022-02-25 | 710.14 |
| 2022-02-28 | 703.11 |
| 2022-03-01 | 709.07 |
| 2022-03-02 | 686.78 |
| 2022-03-03 | 700.26 |
| 2022-03-04 | 689.78 |
| 2022-03-07 | 682.17 |
| 2022-03-08 | 656.45 |
| 2022-03-09 | 646.34 |
| 2022-03-10 | 650.15 |
| 2022-03-11 | 630.89 |
| 2022-03-14 | 572.64 |
| 2022-03-15 | 521.61 |
| 2022-03-16 | 582.76 |
| 2022-03-17 | 664.90 |
| 2022-03-18 | 663.65 |
| 2022-03-21 | 641.01 |
| 2022-03-22 | 666.69 |
| 2022-03-23 | 668.04 |
| 2022-03-24 | 653.61 |
| 2022-03-25 | 649.58 |
| 2022-03-28 | 646.68 |
| 2022-03-29 | 638.48 |
| 2022-03-30 | 669.93 |
| 2022-03-31 | 663.47 |
| 2022-04-01 | 670.27 |
| 2022-04-04 | 711.96 |
| 2022-04-05 | 711.25 |
| 2022-04-06 | 720.60 |
| 2022-04-07 | 705.08 |
| 2022-04-08 | 719.25 |
| 2022-04-11 | 692.70 |
| 2022-04-12 | 684.20 |
| 2022-04-13 | 690.00 |
| 2022-04-14 | 708.08 |
| 2022-04-15 | 708.02 |
| 2022-04-18 | 708.03 |
| 2022-04-19 | 691.33 |
| 2022-04-20 | 659.26 |
| 2022-04-21 | 649.59 |
| 2022-04-22 | 650.08 |
| 2022-04-25 | 628.55 |
| 2022-04-26 | 634.28 |
| 2022-04-27 | 629.65 |
| 2022-04-28 | 635.91 |
| 2022-04-29 | 649.57 |
| 2022-05-02 | 647.87 |
| 2022-05-03 | 662.95 |
| 2022-05-04 | 651.87 |
| 2022-05-05 | 642.23 |
| 2022-05-06 | 608.99 |
| 2022-05-09 | 608.07 |
| 2022-05-10 | 596.38 |
| 2022-05-11 | 591.59 |
| 2022-05-12 | 574.04 |
| 2022-05-13 | 597.23 |
| 2022-05-16 | 612.31 |
| 2022-05-17 | 618.20 |
| 2022-05-18 | 621.45 |
| 2022-05-19 | 621.17 |
| 2022-05-20 | 624.61 |
| 2022-05-23 | 621.04 |
| 2022-05-24 | 607.60 |
| 2022-05-25 | 606.11 |
| 2022-05-26 | 603.33 |
| 2022-05-27 | 605.28 |
| 2022-05-30 | 605.73 |
| 2022-05-31 | 616.62 |
| 2022-06-01 | 616.96 |
| 2022-06-02 | 607.18 |
| 2022-06-03 | 606.04 |
| 2022-06-06 | 600.33 |
| 2022-06-07 | 597.63 |
| 2022-06-08 | 599.88 |
| 2022-06-09 | 608.39 |
| 2022-06-10 | 593.62 |
| 2022-06-13 | 568.27 |
| 2022-06-14 | 567.19 |
| 2022-06-15 | 582.04 |
| 2022-06-16 | 570.70 |
| 2022-06-17 | 567.62 |
| 2022-06-20 | 597.22 |
| 2022-06-21 | 603.60 |
| 2022-06-22 | 590.68 |
| 2022-06-23 | 598.26 |
| 2022-06-24 | 598.29 |
| 2022-06-27 | 611.92 |
| 2022-06-28 | 616.60 |
| 2022-06-29 | 619.91 |
| 2022-06-30 | 622.74 |
| 2022-07-01 | 623.37 |
| 2022-07-04 | 616.61 |
| 2022-07-05 | 612.98 |
| 2022-07-06 | 607.42 |
| 2022-07-07 | 602.74 |
| 2022-07-08 | 610.89 |
| 2022-07-11 | 585.72 |
| 2022-07-12 | 580.21 |
| 2022-07-13 | 564.73 |
| 2022-07-14 | 556.15 |
| 2022-07-15 | 536.83 |
| 2022-07-18 | 552.45 |
| 2022-07-19 | 546.55 |
| 2022-07-20 | 541.46 |
| 2022-07-21 | 524.31 |
| 2022-07-22 | 523.36 |
| 2022-07-25 | 534.51 |
| 2022-07-26 | 553.03 |
| 2022-07-27 | 533.81 |
| 2022-07-28 | 538.22 |
| 2022-07-29 | 525.54 |
| 2022-08-01 | 517.64 |
| 2022-08-02 | 504.07 |
| 2022-08-03 | 496.41 |
| 2022-08-04 | 500.70 |
| 2022-08-05 | 508.30 |
| 2022-08-08 | 503.00 |
| 2022-08-09 | 502.21 |
| 2022-08-10 | 488.65 |
| 2022-08-11 | 490.67 |
| 2022-08-12 | 494.71 |
| 2022-08-15 | 488.82 |
| 2022-08-16 | 506.35 |
| 2022-08-17 | 505.43 |
| 2022-08-18 | 498.88 |
| 2022-08-19 | 501.90 |
| 2022-08-22 | 507.13 |
| 2022-08-23 | 504.29 |
| 2022-08-24 | 494.11 |
| 2022-08-25 | 505.89 |
| 2022-08-26 | 515.77 |
| 2022-08-29 | 509.55 |
| 2022-08-30 | 509.69 |
| 2022-08-31 | 510.91 |
| 2022-09-01 | 513.90 |
| 2022-09-02 | 500.93 |
| 2022-09-05 | 502.56 |
| 2022-09-06 | 518.09 |
| 2022-09-07 | 518.08 |
| 2022-09-08 | 511.62 |
| 2022-09-09 | 535.64 |
| 2022-09-12 | 525.49 |
| 2022-09-13 | 533.25 |
| 2022-09-14 | 526.25 |
| 2022-09-15 | 541.53 |
| 2022-09-16 | 529.13 |
| 2022-09-19 | 516.06 |
| 2022-09-20 | 515.04 |
| 2022-09-21 | 504.01 |
| 2022-09-22 | 500.89 |
| 2022-09-23 | 490.40 |
| 2022-09-26 | 486.43 |
| 2022-09-27 | 491.43 |
| 2022-09-28 | 471.83 |
| 2022-09-29 | 457.19 |
| 2022-09-30 | 461.95 |
| 2022-10-03 | 480.67 |
| 2022-10-04 | 482.01 |
| 2022-10-05 | 487.64 |
| 2022-10-06 | 481.84 |
| 2022-10-07 | 469.17 |
| 2022-10-10 | 465.87 |
| 2022-10-11 | 454.74 |
| 2022-10-12 | 447.56 |
| 2022-10-13 | 435.87 |
| 2022-10-14 | 442.31 |
| 2022-10-17 | 438.94 |
| 2022-10-18 | 440.47 |
| 2022-10-19 | 437.05 |
| 2022-10-20 | 430.57 |
| 2022-10-21 | 433.41 |
| 2022-10-24 | 399.38 |
| 2022-10-25 | 393.80 |
| 2022-10-26 | 387.26 |
| 2022-10-27 | 382.97 |
| 2022-10-28 | 365.58 |
| 2022-10-31 | 349.53 |
| 2022-11-01 | 360.75 |
| 2022-11-02 | 371.88 |
| 2022-11-03 | 363.00 |
| 2022-11-04 | 386.19 |
| 2022-11-07 | 398.82 |
| 2022-11-08 | 397.65 |
| 2022-11-09 | 407.61 |
| 2022-11-10 | 398.43 |
| 2022-11-11 | 447.46 |
| 2022-11-14 | 490.19 |
| 2022-11-15 | 506.40 |
| 2022-11-16 | 482.82 |
| 2022-11-17 | 484.68 |
| 2022-11-18 | 476.38 |
| 2022-11-21 | 470.60 |
| 2022-11-22 | 460.50 |
| 2022-11-23 | 464.83 |
| 2022-11-24 | 490.33 |
| 2022-11-25 | 504.52 |
| 2022-11-28 | 486.68 |
| 2022-11-29 | 521.43 |
| 2022-11-30 | 521.73 |
| 2022-12-01 | 516.39 |
| 2022-12-02 | 508.43 |
| 2022-12-05 | 530.34 |
| 2022-12-06 | 538.54 |
| 2022-12-07 | 506.49 |
| 2022-12-08 | 521.74 |
| 2022-12-09 | 561.94 |
| 2022-12-12 | 533.30 |
| 2022-12-13 | 529.05 |
| 2022-12-14 | 524.77 |
| 2022-12-15 | 520.98 |
| 2022-12-16 | 532.47 |
| 2022-12-19 | 533.15 |
| 2022-12-20 | 508.98 |
| 2022-12-21 | 507.31 |
| 2022-12-22 | 511.82 |
| 2022-12-23 | 513.15 |
| 2022-12-26 | 513.85 |
| 2022-12-27 | 512.26 |
| 2022-12-28 | 509.41 |
| 2022-12-29 | 501.57 |
| 2022-12-30 | 512.91 |
| 2023-01-02 | 512.28 |
| 2023-01-03 | 517.93 |
| 2023-01-04 | 543.90 |
| 2023-01-05 | 546.33 |
| 2023-01-06 | 554.56 |
| 2023-01-09 | 548.86 |
| 2023-01-10 | 545.24 |
| 2023-01-11 | 547.17 |
| 2023-01-12 | 537.45 |
| 2023-01-13 | 541.81 |
| 2023-01-16 | 538.19 |
| 2023-01-17 | 537.90 |
| 2023-01-18 | 530.68 |
| 2023-01-19 | 541.25 |
| 2023-01-20 | 549.08 |
| 2023-01-23 | 548.90 |
| 2023-01-24 | 548.89 |
| 2023-01-25 | 548.90 |
| 2023-01-26 | 564.88 |
| 2023-01-27 | 570.47 |
| 2023-01-30 | 548.43 |
| 2023-01-31 | 537.67 |
| 2023-02-01 | 544.51 |
| 2023-02-02 | 534.08 |
| 2023-02-03 | 521.73 |
| 2023-02-06 | 507.26 |
| 2023-02-07 | 510.83 |
| 2023-02-08 | 511.73 |
| 2023-02-09 | 515.36 |
| 2023-02-10 | 510.19 |
| 2023-02-13 | 512.91 |
| 2023-02-14 | 513.56 |
| 2023-02-15 | 498.99 |
| 2023-02-16 | 505.82 |
| 2023-02-17 | 500.04 |
| 2023-02-20 | 511.63 |
| 2023-02-21 | 513.05 |
| 2023-02-22 | 507.45 |
| 2023-02-23 | 502.70 |
| 2023-02-24 | 493.58 |
| 2023-02-27 | 492.17 |
| 2023-02-28 | 478.97 |
| 2023-03-01 | 500.61 |
| 2023-03-02 | 496.78 |
| 2023-03-03 | 506.34 |
| 2023-03-06 | 503.96 |
| 2023-03-07 | 498.01 |
| 2023-03-08 | 485.88 |
| 2023-03-09 | 474.73 |
| 2023-03-10 | 465.16 |
| 2023-03-13 | 460.47 |
| 2023-03-14 | 449.78 |
| 2023-03-15 | 459.44 |
| 2023-03-16 | 461.11 |
| 2023-03-17 | 474.39 |
| 2023-03-20 | 464.87 |
| 2023-03-21 | 466.89 |
| 2023-03-22 | 475.82 |
| 2023-03-23 | 474.96 |
| 2023-03-24 | 468.30 |
| 2023-03-27 | 457.79 |
| 2023-03-28 | 463.09 |
| 2023-03-29 | 465.57 |
| 2023-03-30 | 475.89 |
| 2023-03-31 | 469.26 |
| 2023-04-03 | 475.16 |
| 2023-04-04 | 469.50 |
| 2023-04-05 | 470.75 |
| 2023-04-06 | 466.55 |
| 2023-04-07 | 466.59 |
| 2023-04-10 | 468.22 |
| 2023-04-11 | 495.25 |
| 2023-04-12 | 503.85 |
| 2023-04-13 | 506.68 |
| 2023-04-14 | 505.72 |
| 2023-04-17 | 506.93 |
| 2023-04-18 | 502.22 |
| 2023-04-19 | 488.32 |
| 2023-04-20 | 480.39 |
| 2023-04-21 | 475.16 |
| 2023-04-24 | 470.15 |
| 2023-04-25 | 460.25 |
| 2023-04-26 | 466.42 |
| 2023-04-27 | 465.69 |
| 2023-04-28 | 467.99 |
| 2023-05-01 | 468.09 |
| 2023-05-02 | 459.27 |
| 2023-05-03 | 453.91 |
| 2023-05-04 | 459.89 |
| 2023-05-05 | 470.75 |
| 2023-05-08 | 468.56 |
| 2023-05-09 | 464.69 |
| 2023-05-10 | 458.83 |
| 2023-05-11 | 455.26 |
| 2023-05-12 | 448.18 |
| 2023-05-15 | 451.42 |
| 2023-05-16 | 445.79 |
| 2023-05-17 | 432.60 |
| 2023-05-18 | 431.10 |
| 2023-05-19 | 427.29 |
| 2023-05-22 | 428.00 |
| 2023-05-23 | 423.10 |
| 2023-05-24 | 414.21 |
| 2023-05-25 | 409.04 |
| 2023-05-26 | 409.41 |
| 2023-05-29 | 406.46 |
| 2023-05-30 | 406.66 |
| 2023-05-31 | 398.56 |
| 2023-06-01 | 394.82 |
| 2023-06-02 | 423.00 |
| 2023-06-05 | 419.97 |
| 2023-06-06 | 433.84 |
| 2023-06-07 | 435.56 |
| 2023-06-08 | 443.40 |
| 2023-06-09 | 439.96 |
| 2023-06-12 | 437.65 |
| 2023-06-13 | 445.47 |
| 2023-06-14 | 445.00 |
| 2023-06-15 | 454.46 |
| 2023-06-16 | 458.47 |
| 2023-06-19 | 452.86 |
| 2023-06-20 | 440.17 |
| 2023-06-21 | 433.69 |
| 2023-06-22 | 432.45 |
| 2023-06-23 | 422.86 |
| 2023-06-26 | 420.36 |
| 2023-06-27 | 437.67 |
| 2023-06-28 | 438.50 |
| 2023-06-29 | 433.23 |
| 2023-06-30 | 434.81 |
| 2023-07-03 | 440.13 |
| 2023-07-04 | 440.04 |
| 2023-07-05 | 436.62 |
| 2023-07-06 | 427.85 |
| 2023-07-07 | 422.39 |
| 2023-07-10 | 421.59 |
| 2023-07-11 | 421.36 |
| 2023-07-12 | 421.22 |
| 2023-07-13 | 429.88 |
| 2023-07-14 | 424.71 |
| 2023-07-17 | 425.22 |
| 2023-07-18 | 413.88 |
| 2023-07-19 | 417.80 |
| 2023-07-20 | 423.38 |
| 2023-07-21 | 421.78 |
| 2023-07-24 | 406.34 |
| 2023-07-25 | 443.00 |
| 2023-07-26 | 443.07 |
| 2023-07-27 | 457.22 |
| 2023-07-28 | 466.51 |
| 2023-07-31 | 463.77 |
| 2023-08-01 | 455.12 |
| 2023-08-02 | 451.05 |
| 2023-08-03 | 452.95 |
| 2023-08-04 | 454.32 |
| 2023-08-07 | 444.80 |
| 2023-08-08 | 432.17 |
| 2023-08-09 | 433.42 |
| 2023-08-10 | 429.08 |
| 2023-08-11 | 426.98 |
| 2023-08-14 | 416.10 |
| 2023-08-15 | 410.75 |
| 2023-08-16 | 411.21 |
| 2023-08-17 | 405.16 |
| 2023-08-18 | 400.01 |
| 2023-08-21 | 392.07 |
| 2023-08-22 | 395.66 |
| 2023-08-23 | 393.82 |
| 2023-08-24 | 401.59 |
| 2023-08-25 | 403.04 |
| 2023-08-28 | 404.79 |
| 2023-08-29 | 420.90 |
| 2023-08-30 | 419.98 |
| 2023-08-31 | 411.17 |
| 2023-09-01 | 411.52 |
| 2023-09-04 | 436.05 |
| 2023-09-05 | 424.93 |
| 2023-09-06 | 433.84 |
| 2023-09-07 | 426.37 |
| 2023-09-08 | 427.47 |
| 2023-09-11 | 423.39 |
| 2023-09-12 | 422.34 |
| 2023-09-13 | 424.14 |
| 2023-09-14 | 419.78 |
| 2023-09-15 | 416.02 |
| 2023-09-18 | 406.73 |
| 2023-09-19 | 406.12 |
| 2023-09-20 | 404.59 |
| 2023-09-21 | 398.38 |
| 2023-09-22 | 405.19 |
| 2023-09-25 | 394.04 |
| 2023-09-26 | 387.34 |
| 2023-09-27 | 386.48 |
| 2023-09-28 | 381.99 |
| 2023-09-29 | 392.67 |
| 2023-10-02 | 391.53 |
| 2023-10-03 | 381.32 |
| 2023-10-04 | 377.71 |
| 2023-10-05 | 378.01 |
| 2023-10-06 | 384.31 |
| 2023-10-09 | 380.06 |
| 2023-10-10 | 383.01 |
| 2023-10-11 | 388.74 |
| 2023-10-12 | 391.06 |
| 2023-10-13 | 380.57 |
| 2023-10-16 | 375.42 |
| 2023-10-17 | 375.31 |
| 2023-10-18 | 370.11 |
| 2023-10-19 | 364.11 |
| 2023-10-20 | 364.93 |
| 2023-10-23 | 364.31 |
| 2023-10-24 | 361.08 |
| 2023-10-25 | 364.53 |
| 2023-10-26 | 361.27 |
| 2023-10-27 | 369.92 |
| 2023-10-30 | 368.99 |
| 2023-10-31 | 362.87 |
| 2023-11-01 | 364.10 |
| 2023-11-02 | 365.56 |
| 2023-11-03 | 372.74 |
| 2023-11-06 | 384.09 |
| 2023-11-07 | 376.77 |
| 2023-11-08 | 382.65 |
| 2023-11-09 | 371.57 |
| 2023-11-10 | 368.10 |
| 2023-11-13 | 367.62 |
| 2023-11-14 | 373.26 |
| 2023-11-15 | 386.73 |
| 2023-11-16 | 383.50 |
| 2023-11-17 | 377.21 |
| 2023-11-20 | 380.76 |
| 2023-11-21 | 386.19 |
| 2023-11-22 | 387.19 |
| 2023-11-23 | 405.71 |
| 2023-11-24 | 398.66 |
| 2023-11-27 | 392.46 |
| 2023-11-28 | 388.51 |
| 2023-11-29 | 377.80 |
| 2023-11-30 | 378.72 |
| 2023-12-01 | 374.85 |
| 2023-12-04 | 369.99 |
| 2023-12-05 | 363.22 |
| 2023-12-06 | 365.60 |
| 2023-12-07 | 364.59 |
| 2023-12-08 | 356.94 |
| 2023-12-11 | 355.17 |
| 2023-12-12 | 364.21 |
| 2023-12-13 | 357.80 |
| 2023-12-14 | 364.77 |
| 2023-12-15 | 375.62 |
| 2023-12-18 | 370.06 |
| 2023-12-19 | 363.63 |
| 2023-12-20 | 362.96 |
| 2023-12-21 | 366.43 |
| 2023-12-22 | 364.25 |
| 2023-12-25 | 364.25 |
| 2023-12-26 | 364.73 |
| 2023-12-27 | 363.22 |
| 2023-12-28 | 374.92 |
| 2023-12-29 | 377.13 |
| 2024-01-01 | 377.01 |
| 2024-01-02 | 364.32 |
| 2024-01-03 | 361.78 |
| 2024-01-04 | 365.56 |
| 2024-01-05 | 365.38 |
| 2024-01-08 | 360.41 |
| 2024-01-09 | 361.03 |
| 2024-01-10 | 360.50 |
| 2024-01-11 | 362.66 |
| 2024-01-12 | 358.87 |
| 2024-01-15 | 354.54 |
| 2024-01-16 | 343.70 |
| 2024-01-17 | 330.90 |
| 2024-01-18 | 332.45 |
| 2024-01-19 | 330.89 |
| 2024-01-22 | 314.29 |
| 2024-01-23 | 320.20 |
| 2024-01-24 | 329.21 |
| 2024-01-25 | 341.59 |
| 2024-01-26 | 340.65 |
| 2024-01-29 | 342.58 |
| 2024-01-30 | 334.87 |
| 2024-01-31 | 332.78 |
| 2024-02-01 | 330.85 |
| 2024-02-02 | 331.10 |
| 2024-02-05 | 327.82 |
| 2024-02-06 | 341.31 |
| 2024-02-07 | 336.98 |
| 2024-02-08 | 340.23 |
| 2024-02-09 | 333.72 |
| 2024-02-12 | 331.72 |
| 2024-02-13 | 332.93 |
| 2024-02-14 | 332.80 |
| 2024-02-15 | 332.12 |
| 2024-02-16 | 347.93 |
| 2024-02-19 | 339.13 |
| 2024-02-20 | 342.19 |
| 2024-02-21 | 354.96 |
| 2024-02-22 | 358.56 |
| 2024-02-23 | 360.43 |
| 2024-02-26 | 362.53 |
| 2024-02-27 | 362.53 |
| 2024-02-28 | 351.26 |
| 2024-02-29 | 350.37 |
| 2024-03-01 | 348.85 |
| 2024-03-04 | 342.03 |
| 2024-03-05 | 336.23 |
| 2024-03-06 | 337.61 |
| 2024-03-07 | 333.23 |
| 2024-03-08 | 335.05 |
| 2024-03-11 | 337.17 |
| 2024-03-12 | 351.31 |
| 2024-03-13 | 344.23 |
| 2024-03-14 | 348.13 |
| 2024-03-15 | 341.41 |
| 2024-03-18 | 338.98 |
| 2024-03-19 | 330.27 |
| 2024-03-20 | 334.02 |
| 2024-03-21 | 343.28 |
| 2024-03-22 | 335.13 |
| 2024-03-25 | 337.88 |
| 2024-03-26 | 338.82 |
| 2024-03-27 | 336.35 |
| 2024-03-28 | 340.42 |
| 2024-03-29 | 340.41 |
| 2024-04-01 | 343.55 |
| 2024-04-02 | 345.47 |
| 2024-04-03 | 339.96 |
| 2024-04-04 | 339.33 |
| 2024-04-05 | 337.29 |
| 2024-04-08 | 337.95 |
| 2024-04-09 | 340.21 |
| 2024-04-10 | 339.03 |
| 2024-04-11 | 338.12 |
| 2024-04-12 | 327.87 |
| 2024-04-15 | 322.52 |
| 2024-04-16 | 319.05 |
| 2024-04-17 | 319.24 |
| 2024-04-18 | 318.77 |
| 2024-04-19 | 317.56 |
| 2024-04-22 | 321.68 |
| 2024-04-23 | 326.96 |
| 2024-04-24 | 332.49 |
| 2024-04-25 | 338.49 |
| 2024-04-26 | 355.76 |
| 2024-04-29 | 365.49 |
| 2024-04-30 | 363.88 |
| 2024-05-01 | 363.74 |
| 2024-05-02 | 377.26 |
| 2024-05-03 | 381.82 |
| 2024-05-06 | 376.88 |
| 2024-05-07 | 378.65 |
| 2024-05-08 | 366.71 |
| 2024-05-09 | 370.01 |
| 2024-05-10 | 384.17 |
| 2024-05-13 | 384.10 |
| 2024-05-14 | 384.58 |
| 2024-05-15 | 384.97 |
| 2024-05-16 | 402.29 |
| 2024-05-17 | 417.77 |
| 2024-05-20 | 413.98 |
| 2024-05-21 | 408.49 |
| 2024-05-22 | 409.19 |
| 2024-05-23 | 401.77 |
| 2024-05-24 | 391.04 |
| 2024-05-27 | 392.36 |
| 2024-05-28 | 387.00 |
| 2024-05-29 | 382.52 |
| 2024-05-30 | 374.18 |
| 2024-05-31 | 368.67 |
| 2024-06-03 | 378.43 |
| 2024-06-04 | 378.05 |
| 2024-06-05 | 377.33 |
| 2024-06-06 | 376.35 |
| 2024-06-07 | 377.73 |
| 2024-06-10 | 377.10 |
| 2024-06-11 | 375.07 |
| 2024-06-12 | 365.84 |
| 2024-06-13 | 367.18 |
| 2024-06-14 | 370.51 |
| 2024-06-17 | 365.00 |
| 2024-06-18 | 362.35 |
| 2024-06-19 | 366.58 |
| 2024-06-20 | 361.69 |
| 2024-06-21 | 358.64 |
| 2024-06-24 | 357.57 |
| 2024-06-25 | 356.25 |
| 2024-06-26 | 356.09 |
| 2024-06-27 | 347.93 |
| 2024-06-28 | 347.25 |
| 2024-07-01 | 347.09 |
| 2024-07-02 | 350.56 |
| 2024-07-03 | 360.19 |
| 2024-07-04 | 357.65 |
| 2024-07-05 | 354.42 |
| 2024-07-08 | 347.60 |
| 2024-07-09 | 347.65 |
| 2024-07-10 | 345.36 |
| 2024-07-11 | 351.30 |
| 2024-07-12 | 358.70 |
| 2024-07-15 | 353.89 |
| 2024-07-16 | 351.70 |
| 2024-07-17 | 354.27 |
| 2024-07-18 | 354.53 |
| 2024-07-19 | 341.98 |
#2024-07-22| 344.55
#2024-07-23| 337.98
#2024-07-24| 333.78
#2024-07-25| 331.03
#2024-07-26| 332.85
#2024-07-29| 333.81
#2024-07-30| 330.22
#2024-07-31| 336.93
#2024-08-01| 329.71
#2024-08-02| 325.36
#2024-08-05| 320.92
#2024-08-06| 324.32
#2024-08-07| 327.73
#2024-08-08| 327.18
#2024-08-09| 333.79
#2024-08-12| 331.68
#2024-08-13| 329.16
#2024-08-14| 328.84
#2024-08-15| 328.39
#2024-08-16| 330.91
#2024-08-19| 333.78
#2024-08-20| 330.68
#2024-08-21| 326.72
#2024-08-22| 323.21
#2024-08-23| 322.78
#2024-08-26| 325.04
#2024-08-27| 324.47
#2024-08-28| 316.99
#2024-08-29| 317.84
#2024-08-30| 327.49
#2024-09-02| 319.43
#2024-09-03| 321.67
#2024-09-04| 321.03
#2024-09-05| 322.73
#2024-09-06| 320.35
#2024-09-09| 314.20
#2024-09-10| 309.29
#2024-09-11| 307.68
#2024-09-12| 310.02
#2024-09-13| 315.33
#2024-09-16| 311.97
#2024-09-17| 313.72
#2024-09-18| 313.85
#2024-09-19| 323.96
#2024-09-20| 329.53
#2024-09-23| 330.64
#2024-09-24| 341.84
#2024-09-25| 340.60
#2024-09-26| 377.67
#2024-09-27| 396.48
#2024-09-30| 415.64
#2024-10-01| 416.55
#2024-10-02| 478.87
#2024-10-03| 451.09
#2024-10-04| 449.08
#2024-10-07| 455.57
#2024-10-08| 394.99
#2024-10-09| 384.59
#2024-10-10| 395.65
#2024-10-11| 394.44
#2024-10-14| 402.99
#2024-10-15| 389.95
#2024-10-16| 407.46
#2024-10-17| 379.52
#2024-10-18| 390.38
#2024-10-21| 389.99
#2024-10-22| 386.65
#2024-10-23| 384.79
#2024-10-24| 376.98
#2024-10-25| 375.09
#2024-10-28| 386.88
#2024-10-29| 383.25
#2024-10-30| 382.34
#2024-10-31| 386.74
#2024-11-01| 392.87
#2024-11-04| 389.37
#2024-11-05| 399.73
#2024-11-06| 399.68
#2024-11-07| 411.94
#2024-11-08| 399.31
#2024-11-11| 387.80
#2024-11-12| 377.91
#2024-11-13| 373.70
#2024-11-14| 364.67
#2024-11-15| 361.89
#2024-11-18| 363.51
#2024-11-19| 364.80
#2024-11-20| 364.57
#2024-11-21| 359.82
#2024-11-22| 354.47
#2024-11-25| 354.95
#2024-11-26| 356.02
#2024-11-27| 360.41
#2024-11-28| 354.47
#2024-11-29| 358.90
#2024-12-02| 363.47
#2024-12-03| 364.83
#2024-12-04| 364.41
#2024-12-05| 362.14
#2024-12-06| 366.14
#2024-12-09| 378.65
#2024-12-10| 372.26
#2024-12-11| 373.12
#2024-12-12| 374.08
#2024-12-13| 361.91
#2024-12-16| 358.98
#2024-12-17| 355.70
#2024-12-18| 355.60
#2024-12-19| 350.81
#2024-12-20| 347.77
#2024-12-23| 348.89
#2024-12-24| 352.03
#2024-12-25| 351.99
#2024-12-26| 351.84
#2024-12-27| 349.85
#2024-12-30| 345.72
#2024-12-31| 347.84
#2025-01-01| 347.82
#2025-01-02| 343.50
#2025-01-03| 342.60
#2025-01-06| 336.76
#2025-01-07| 338.03
#2025-01-08| 333.39
#2025-01-09| 330.88
#2025-01-10| 322.12
#2025-01-13| 320.56
#2025-01-14| 324.36
#2025-01-15| 326.65
#2025-01-16| 329.14
#2025-01-17| 332.27
#2025-01-20| 334.74
#2025-01-21| 337.07
#2025-01-22| 329.61
#2025-01-23| 327.36
#2025-01-24| 327.06
#2025-01-27| 330.83
#2025-01-28| 331.66
#2025-01-29| 333.50
#2025-01-30| 335.06
#2025-01-31| 335.25
#2025-02-03| 330.37
#2025-02-04| 335.71
#2025-02-05| 331.40
#2025-02-06| 333.42
#2025-02-07| 337.52
#2025-02-10| 339.33
#2025-02-11| 332.72
#2025-02-12| 345.17
#2025-02-13| 338.88
#2025-02-14| 345.12
#2025-02-17| 345.27
#2025-02-18| 343.64
#2025-02-19| 346.19
#2025-02-20| 341.29
#2025-02-21| 344.50
#2025-02-24| 349.94
#2025-02-25| 344.94
#2025-02-26| 359.22
#2025-02-27| 362.94
#2025-02-28| 352.43
#2025-03-03| 356.90
#2025-03-04| 355.33
#2025-03-05| 357.02
#2025-03-06| 368.57
#2025-03-07| 364.23
#2025-03-10| 358.01
#2025-03-11| 358.39
#2025-03-12| 356.15
#2025-03-13| 352.07
#2025-03-14| 362.88
#2025-03-17| 368.40
#2025-03-18| 372.18
#2025-03-19| 371.67
#2025-03-20| 363.34
#2025-03-21| 358.96
#2025-03-24| 361.21
#2025-03-25| 356.83
#2025-03-26| 357.46
#2025-03-27| 359.71
#2025-03-28| 358.23
#2025-03-31| 355.10
#2025-04-01| 349.44
#2025-04-02| 356.95
#2025-04-03| 359.41
#2025-04-04| 350.87
#2025-04-07| 323.94
#2025-04-08| 330.80
#2025-04-09| 331.52
#2025-04-10| 334.71
#2025-04-11| 339.63
#2025-04-14| 340.48
#2025-04-15| 349.82
#2025-04-16| 352.63
#2025-04-17| 357.29
#2025-04-18| 357.33
#2025-04-21| 362.50
#2025-04-22| 369.30
#2025-04-23| 371.90
#2025-04-24| 371.51
#2025-04-25| 362.21
#2025-04-28| 363.62
#2025-04-29| 362.28
#2025-04-30| 368.64
#2025-05-01| 368.53
#2025-05-02| 368.96
#2025-05-05| 370.66
#2025-05-06| 361.01
#2025-05-07| 361.23
#2025-05-08| 354.28
#2025-05-09| 349.25
#2025-05-12| 363.86
#2025-05-13| 362.87
#2025-05-14| 366.36
#2025-05-15| 368.29
#2025-05-16| 370.85
#2025-05-19| 376.27
#2025-05-20| 373.66
#2025-05-21| 375.94
#2025-05-22| 371.85
#2025-05-23| 373.78
#2025-05-26| 375.15
#2025-05-27| 375.95
#2025-05-28| 375.65
#2025-05-29| 380.00
#2025-05-30| 377.60
#2025-06-02| 380.75
#2025-06-03| 384.40
#2025-06-04| 382.89
#2025-06-05| 388.50
#2025-06-06| 400.03
#2025-06-09| 400.34
#2025-06-10| 400.62
#2025-06-11| 402.59
#2025-06-12| 396.45
#2025-06-13| 394.81
#2025-06-16| 401.56
#2025-06-17| 398.23
#2025-06-18| 393.83
#2025-06-19| 386.34
#2025-06-20| 391.22
#2025-06-23| 391.80
#2025-06-24| 396.49
#2025-06-25| 400.43
#2025-06-26| 399.14
#2025-06-27| 395.32
#2025-06-30| 392.03
#2025-07-01| 392.47
#2025-07-02| 389.67
#2025-07-03| 389.65
#2025-07-04| 391.58
#2025-07-07| 391.26
#2025-07-08| 394.90
#2025-07-09| 390.68
#2025-07-10| 398.59
#2025-07-11| 393.27
#2025-07-14| 396.24
#2025-07-15| 397.22
#2025-07-16| 396.66
#2025-07-17| 397.85
#2025-07-18| 396.61
#2025-07-21| 398.01
#2025-07-22| 396.44
#2025-07-23| 392.88
#2025-07-24| 392.24
#2025-07-25| 388.80
#2025-07-28| 378.70
#2025-07-29| 382.15
#2025-07-30| 376.76
#2025-07-31| 369.04
#2025-08-01| 365.17
#2025-08-04| 370.08
#2025-08-05| 369.06
#2025-08-06| 366.06
#2025-08-07| 368.14
#2025-08-08| 363.70
#2025-08-11| 367.81
#2025-08-12| 368.29
#2025-08-13| 370.18
#2025-08-14| 370.50
#2025-08-15| 372.34
#2025-08-18| 377.05
#2025-08-19| 379.79
#2025-08-20| 380.00
#2025-08-21| 379.61
#2025-08-22| 379.56
#2025-08-25| 385.91
#2025-08-26| 378.55
#2025-08-27| 372.14
#2025-08-28| 369.58
#2025-08-29| 366.42
#2025-09-01| 369.19
#2025-09-02| 368.67
#2025-09-03| 368.96
#2025-09-04| 366.34
#2025-09-05| 366.96
#2025-09-08| 369.08
#2025-09-09| 373.50
#2025-09-10| 378.08
#2025-09-11| 378.10
#2025-09-12| 383.20
#2025-09-15| 387.04
#2025-09-16| 388.28
#2025-09-17| 393.33
#2025-09-18| 389.45
#2025-09-19| 390.19
#2025-09-22| 387.78
#2025-09-23| 381.76
#2025-09-24| 376.40
#2025-09-25| 371.53
#2025-09-26| 369.03
#2025-09-29| 373.64
#2025-09-30| 374.00
#2025-10-01| 376.54
#2025-10-02| 372.67
#2025-10-03| 369.99
#2025-10-06| 370.04
#2025-10-07| 371.07
#2025-10-08| 365.55
#2025-10-09| 368.06
#2025-10-10| 371.22
#2025-10-13| 369.87
#2025-10-14| 364.99
#2025-10-15| 375.33
#2025-10-16| 379.61
#2025-10-17| 376.51
#2025-10-20| 379.83
#2025-10-21| 380.05
#2025-10-22| 380.06
#2025-10-23| 380.93
#2025-10-24| 381.45
#2025-10-27| 384.45
#2025-10-28| 380.97
#2025-10-29| 382.83
#2025-10-30| 379.31
#2025-10-31| 376.89
#2025-11-03| 382.80
#2025-11-04| 380.27
#2025-11-05| 381.71
#2025-11-06| 379.91
#2025-11-07| 379.87
#2025-11-10| 382.96
#2025-11-11| 386.36
#2025-11-12| 386.95
#2025-11-13| 387.83
#2025-11-14| 386.99
#2025-11-17| 385.88
#2025-11-18| 378.81
#2025-11-19| 376.96
#2025-11-20| 378.13
#2025-11-21| 370.40
#2025-11-24| 370.10
#2025-11-25| 373.54
#2025-11-26| 374.86
#2025-11-27| 371.94
#2025-11-28| 371.05
#2025-12-01| 369.47
#2025-12-02| 369.64
#2025-12-03| 366.29
#2025-12-04| 369.13
#2025-12-05| 366.04
#2025-12-08| 356.72
#2025-12-09| 354.78
#2025-12-10| 354.72
#2025-12-11| 355.83
#2025-12-12| 360.23
#2025-12-15| 357.87
#2025-12-16| 351.12
#2025-12-17| 350.47
#2025-12-18| 350.05
#2025-12-19| 355.59
#2025-12-22| 353.36
#2025-12-23| 353.65
#2025-12-24| 353.25
#2025-12-25| 353.24
#2025-12-26| 352.70
#2025-12-29| 349.25
#2025-12-30| 348.61
#2025-12-31| 350.25
#2026-01-01| 351.97
#2026-01-02| 353.93
#2026-01-05| 361.67
#2026-01-06| 364.12
#2026-01-07| 361.87
#2026-01-08| 358.72
#2026-01-09| 354.41
#2026-01-12| 350.86
#2026-01-13| 348.34
#2026-01-14| 346.44
#2026-01-15| 348.08
#2026-01-16| 345.15
#2026-01-19| 341.23
#2026-01-20| 334.42
#2026-01-21| 333.51
#2026-01-22| 333.21
#2026-01-23| 327.41
#2026-01-26| 327.64
#2026-01-27| 330.11
#2026-01-28| 335.97
#2026-01-29| 344.24
#2026-01-30| 344.24
#2026-02-02| 340.10
#2026-02-03| 353.52
#2026-02-04| 358.03
#2026-02-05| 355.96
#2026-02-06| 356.07
#2026-02-09| 363.22
#2026-02-10| 363.07
#2026-02-11| 365.74
#2026-02-12| 362.97
#2026-02-13| 355.93
#2026-02-16| 358.20
#2026-02-17| 357.63
#2026-02-18| 359.55
#2026-02-19| 355.56
#2026-02-20| 355.98
#2026-02-23| 357.39
#2026-02-24| 351.16
#2026-02-25| 352.65
#2026-02-26| 351.22
#2026-02-27| 346.22
#2026-03-02| 338.57
#2026-03-03| 333.10
#2026-03-04| 327.54
#2026-03-05| 329.00
#2026-03-06| 326.08
#2026-03-09| 322.53
#2026-03-10| 327.33
#2026-03-11| 323.17
#2026-03-12| 317.48
#2026-03-13| 312.43
#2026-03-16| 311.41
#2026-03-17| 317.46
#2026-03-18| 319.39
#2026-03-19| 309.74
#2026-03-20| 303.30
#2026-03-23| 292.93
#2026-03-24| 298.29
#2026-03-25| 304.77
#2026-03-26| 299.10
#2026-03-27| 293.45
#2026-03-30| 287.63
#2026-03-31| 287.91
#2026-04-01| 293.85
#2026-04-02| 294.39
#2026-04-03| 294.38
#2026-04-06| 297.06