Table Data - Nasdaq BRIC Real Estate Large Mid Cap Index
| Title | Nasdaq BRIC Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQBRIC35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-23 |
| Last Updated | 2026-01-23 10:38 PM CST |
| Notes | For more information about this series, see: NQBRIC35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 982.16 |
| 2020-09-22 | 978.99 |
| 2020-09-23 | 973.21 |
| 2020-09-24 | 963.06 |
| 2020-09-25 | 937.03 |
| 2020-09-28 | 951.26 |
| 2020-09-29 | 939.23 |
| 2020-09-30 | 956.92 |
| 2020-10-01 | 958.51 |
| 2020-10-02 | 957.96 |
| 2020-10-05 | 955.61 |
| 2020-10-06 | 979.69 |
| 2020-10-07 | 983.51 |
| 2020-10-08 | 984.95 |
| 2020-10-09 | 982.32 |
| 2020-10-12 | 991.11 |
| 2020-10-13 | 990.75 |
| 2020-10-14 | 970.07 |
| 2020-10-15 | 955.57 |
| 2020-10-16 | 955.86 |
| 2020-10-19 | 946.76 |
| 2020-10-20 | 944.92 |
| 2020-10-21 | 936.26 |
| 2020-10-22 | 941.64 |
| 2020-10-23 | 936.57 |
| 2020-10-26 | 935.09 |
| 2020-10-27 | 908.44 |
| 2020-10-28 | 899.08 |
| 2020-10-29 | 911.84 |
| 2020-10-30 | 911.66 |
| 2020-11-02 | 913.51 |
| 2020-11-03 | 928.85 |
| 2020-11-04 | 938.89 |
| 2020-11-05 | 998.26 |
| 2020-11-06 | 999.66 |
| 2020-11-09 | 1002.11 |
| 2020-11-10 | 1007.30 |
| 2020-11-11 | 1032.26 |
| 2020-11-12 | 1013.08 |
| 2020-11-13 | 1010.26 |
| 2020-11-16 | 990.77 |
| 2020-11-17 | 994.65 |
| 2020-11-18 | 1006.47 |
| 2020-11-19 | 992.02 |
| 2020-11-20 | 980.08 |
| 2020-11-23 | 965.70 |
| 2020-11-24 | 964.72 |
| 2020-11-25 | 960.02 |
| 2020-11-26 | 962.58 |
| 2020-11-27 | 985.25 |
| 2020-11-30 | 974.01 |
| 2020-12-01 | 979.47 |
| 2020-12-02 | 970.50 |
| 2020-12-03 | 966.11 |
| 2020-12-04 | 951.16 |
| 2020-12-07 | 935.43 |
| 2020-12-08 | 922.20 |
| 2020-12-09 | 922.50 |
| 2020-12-10 | 929.81 |
| 2020-12-11 | 920.00 |
| 2020-12-14 | 926.45 |
| 2020-12-15 | 922.04 |
| 2020-12-16 | 932.29 |
| 2020-12-17 | 933.06 |
| 2020-12-18 | 932.26 |
| 2020-12-21 | 927.26 |
| 2020-12-22 | 922.70 |
| 2020-12-23 | 921.24 |
| 2020-12-24 | 930.53 |
| 2020-12-25 | 930.53 |
| 2020-12-28 | 920.82 |
| 2020-12-29 | 925.45 |
| 2020-12-30 | 933.92 |
| 2020-12-31 | 953.44 |
| 2021-01-01 | 954.12 |
| 2021-01-04 | 922.09 |
| 2021-01-05 | 918.74 |
| 2021-01-06 | 943.38 |
| 2021-01-07 | 938.51 |
| 2021-01-08 | 962.96 |
| 2021-01-11 | 980.32 |
| 2021-01-12 | 984.42 |
| 2021-01-13 | 982.23 |
| 2021-01-14 | 975.37 |
| 2021-01-15 | 972.16 |
| 2021-01-18 | 1003.87 |
| 2021-01-19 | 1064.83 |
| 2021-01-20 | 1066.66 |
| 2021-01-21 | 1042.94 |
| 2021-01-22 | 1027.16 |
| 2021-01-25 | 1014.94 |
| 2021-01-26 | 1009.62 |
| 2021-01-27 | 1001.60 |
| 2021-01-28 | 966.98 |
| 2021-01-29 | 951.12 |
| 2021-02-01 | 961.19 |
| 2021-02-02 | 972.08 |
| 2021-02-03 | 972.05 |
| 2021-02-04 | 960.82 |
| 2021-02-05 | 972.63 |
| 2021-02-08 | 978.19 |
| 2021-02-09 | 973.30 |
| 2021-02-10 | 974.03 |
| 2021-02-11 | 974.65 |
| 2021-02-12 | 975.16 |
| 2021-02-15 | 975.83 |
| 2021-02-16 | 994.72 |
| 2021-02-17 | 993.62 |
| 2021-02-18 | 989.93 |
| 2021-02-19 | 1001.74 |
| 2021-02-22 | 991.59 |
| 2021-02-23 | 1000.73 |
| 2021-02-24 | 980.50 |
| 2021-02-25 | 1055.72 |
| 2021-02-26 | 1038.58 |
| 2021-03-01 | 1040.13 |
| 2021-03-02 | 1038.64 |
| 2021-03-03 | 1050.56 |
| 2021-03-04 | 1021.61 |
| 2021-03-05 | 1007.62 |
| 2021-03-08 | 991.04 |
| 2021-03-09 | 986.39 |
| 2021-03-10 | 1000.50 |
| 2021-03-11 | 1006.82 |
| 2021-03-12 | 1022.05 |
| 2021-03-15 | 1037.23 |
| 2021-03-16 | 1058.72 |
| 2021-03-17 | 1065.83 |
| 2021-03-18 | 1068.70 |
| 2021-03-19 | 1058.13 |
| 2021-03-22 | 1069.03 |
| 2021-03-23 | 1071.13 |
| 2021-03-24 | 1055.59 |
| 2021-03-25 | 1043.71 |
| 2021-03-26 | 1074.00 |
| 2021-03-29 | 1116.74 |
| 2021-03-30 | 1115.76 |
| 2021-03-31 | 1094.89 |
| 2021-04-01 | 1087.51 |
| 2021-04-02 | 1087.51 |
| 2021-04-05 | 1085.49 |
| 2021-04-06 | 1085.50 |
| 2021-04-07 | 1092.54 |
| 2021-04-08 | 1086.04 |
| 2021-04-09 | 1062.96 |
| 2021-04-12 | 1051.61 |
| 2021-04-13 | 1044.48 |
| 2021-04-14 | 1057.12 |
| 2021-04-15 | 1055.92 |
| 2021-04-16 | 1067.52 |
| 2021-04-19 | 1069.21 |
| 2021-04-20 | 1069.65 |
| 2021-04-21 | 1058.71 |
| 2021-04-22 | 1060.23 |
| 2021-04-23 | 1052.22 |
| 2021-04-26 | 1037.95 |
| 2021-04-27 | 1043.86 |
| 2021-04-28 | 1052.22 |
| 2021-04-29 | 1053.94 |
| 2021-04-30 | 1046.07 |
| 2021-05-03 | 1038.57 |
| 2021-05-04 | 1049.88 |
| 2021-05-05 | 1052.66 |
| 2021-05-06 | 1057.30 |
| 2021-05-07 | 1050.80 |
| 2021-05-10 | 1046.80 |
| 2021-05-11 | 1025.86 |
| 2021-05-12 | 1013.59 |
| 2021-05-13 | 1000.64 |
| 2021-05-14 | 1002.57 |
| 2021-05-17 | 1004.97 |
| 2021-05-18 | 1031.76 |
| 2021-05-19 | 1032.67 |
| 2021-05-20 | 1019.76 |
| 2021-05-21 | 1023.44 |
| 2021-05-24 | 1030.83 |
| 2021-05-25 | 1028.42 |
| 2021-05-26 | 1045.75 |
| 2021-05-27 | 1047.86 |
| 2021-05-28 | 1034.55 |
| 2021-05-31 | 1036.12 |
| 2021-06-01 | 1038.45 |
| 2021-06-02 | 1040.91 |
| 2021-06-03 | 1028.19 |
| 2021-06-04 | 1013.79 |
| 2021-06-07 | 1015.92 |
| 2021-06-08 | 1025.79 |
| 2021-06-09 | 1029.50 |
| 2021-06-10 | 1031.89 |
| 2021-06-11 | 1028.41 |
| 2021-06-14 | 1026.72 |
| 2021-06-15 | 1007.43 |
| 2021-06-16 | 999.20 |
| 2021-06-17 | 993.03 |
| 2021-06-18 | 969.89 |
| 2021-06-21 | 962.08 |
| 2021-06-22 | 965.60 |
| 2021-06-23 | 977.49 |
| 2021-06-24 | 981.26 |
| 2021-06-25 | 981.30 |
| 2021-06-28 | 977.07 |
| 2021-06-29 | 979.89 |
| 2021-06-30 | 963.20 |
| 2021-07-01 | 963.08 |
| 2021-07-02 | 950.58 |
| 2021-07-05 | 932.55 |
| 2021-07-06 | 934.42 |
| 2021-07-07 | 928.98 |
| 2021-07-08 | 913.34 |
| 2021-07-09 | 910.73 |
| 2021-07-12 | 921.66 |
| 2021-07-13 | 918.55 |
| 2021-07-14 | 905.88 |
| 2021-07-15 | 931.06 |
| 2021-07-16 | 932.61 |
| 2021-07-19 | 911.74 |
| 2021-07-20 | 888.07 |
| 2021-07-21 | 885.00 |
| 2021-07-22 | 912.68 |
| 2021-07-23 | 899.72 |
| 2021-07-26 | 839.24 |
| 2021-07-27 | 785.32 |
| 2021-07-28 | 808.08 |
| 2021-07-29 | 819.46 |
| 2021-07-30 | 787.23 |
| 2021-08-02 | 808.79 |
| 2021-08-03 | 810.02 |
| 2021-08-04 | 805.79 |
| 2021-08-05 | 795.39 |
| 2021-08-06 | 784.24 |
| 2021-08-09 | 810.44 |
| 2021-08-10 | 827.82 |
| 2021-08-11 | 862.59 |
| 2021-08-12 | 851.27 |
| 2021-08-13 | 844.95 |
| 2021-08-16 | 847.81 |
| 2021-08-17 | 832.66 |
| 2021-08-18 | 835.35 |
| 2021-08-19 | 808.11 |
| 2021-08-20 | 791.07 |
| 2021-08-23 | 789.14 |
| 2021-08-24 | 808.38 |
| 2021-08-25 | 818.21 |
| 2021-08-26 | 803.47 |
| 2021-08-27 | 814.66 |
| 2021-08-30 | 811.17 |
| 2021-08-31 | 814.04 |
| 2021-09-01 | 826.56 |
| 2021-09-02 | 832.51 |
| 2021-09-03 | 838.48 |
| 2021-09-06 | 826.24 |
| 2021-09-07 | 809.75 |
| 2021-09-08 | 811.06 |
| 2021-09-09 | 792.55 |
| 2021-09-10 | 812.73 |
| 2021-09-13 | 809.93 |
| 2021-09-14 | 776.56 |
| 2021-09-15 | 748.85 |
| 2021-09-16 | 703.14 |
| 2021-09-17 | 712.07 |
| 2021-09-20 | 674.42 |
| 2021-09-21 | 703.40 |
| 2021-09-22 | 707.77 |
| 2021-09-23 | 762.53 |
| 2021-09-24 | 747.82 |
| 2021-09-27 | 732.18 |
| 2021-09-28 | 769.40 |
| 2021-09-29 | 782.38 |
| 2021-09-30 | 809.15 |
| 2021-10-01 | 808.84 |
| 2021-10-04 | 811.82 |
| 2021-10-05 | 785.19 |
| 2021-10-06 | 778.81 |
| 2021-10-07 | 796.35 |
| 2021-10-08 | 790.48 |
| 2021-10-11 | 792.64 |
| 2021-10-12 | 800.97 |
| 2021-10-13 | 801.06 |
| 2021-10-14 | 801.82 |
| 2021-10-15 | 794.23 |
| 2021-10-18 | 796.17 |
| 2021-10-19 | 787.83 |
| 2021-10-20 | 791.90 |
| 2021-10-21 | 819.58 |
| 2021-10-22 | 843.55 |
| 2021-10-25 | 827.08 |
| 2021-10-26 | 794.71 |
| 2021-10-27 | 791.91 |
| 2021-10-28 | 779.22 |
| 2021-10-29 | 762.56 |
| 2021-11-01 | 754.32 |
| 2021-11-02 | 735.49 |
| 2021-11-03 | 743.01 |
| 2021-11-04 | 725.63 |
| 2021-11-05 | 713.00 |
| 2021-11-08 | 722.25 |
| 2021-11-09 | 719.17 |
| 2021-11-10 | 764.66 |
| 2021-11-11 | 798.86 |
| 2021-11-12 | 804.72 |
| 2021-11-15 | 776.27 |
| 2021-11-16 | 792.25 |
| 2021-11-17 | 779.41 |
| 2021-11-18 | 759.96 |
| 2021-11-19 | 775.90 |
| 2021-11-22 | 760.22 |
| 2021-11-23 | 770.81 |
| 2021-11-24 | 759.18 |
| 2021-11-25 | 762.93 |
| 2021-11-26 | 735.68 |
| 2021-11-29 | 728.76 |
| 2021-11-30 | 715.75 |
| 2021-12-01 | 710.25 |
| 2021-12-02 | 720.81 |
| 2021-12-03 | 721.33 |
| 2021-12-06 | 715.47 |
| 2021-12-07 | 747.66 |
| 2021-12-08 | 748.17 |
| 2021-12-09 | 767.84 |
| 2021-12-10 | 760.29 |
| 2021-12-13 | 737.55 |
| 2021-12-14 | 698.27 |
| 2021-12-15 | 695.07 |
| 2021-12-16 | 708.03 |
| 2021-12-17 | 703.54 |
| 2021-12-20 | 672.94 |
| 2021-12-21 | 690.62 |
| 2021-12-22 | 686.82 |
| 2021-12-23 | 691.18 |
| 2021-12-24 | 686.77 |
| 2021-12-27 | 687.27 |
| 2021-12-28 | 698.33 |
| 2021-12-29 | 681.97 |
| 2021-12-30 | 678.19 |
| 2021-12-31 | 687.86 |
| 2022-01-03 | 670.41 |
| 2022-01-04 | 688.95 |
| 2022-01-05 | 680.58 |
| 2022-01-06 | 677.20 |
| 2022-01-07 | 708.94 |
| 2022-01-10 | 735.05 |
| 2022-01-11 | 743.55 |
| 2022-01-12 | 739.63 |
| 2022-01-13 | 709.06 |
| 2022-01-14 | 707.21 |
| 2022-01-17 | 688.93 |
| 2022-01-18 | 695.85 |
| 2022-01-19 | 732.22 |
| 2022-01-20 | 762.37 |
| 2022-01-21 | 768.16 |
| 2022-01-24 | 766.61 |
| 2022-01-25 | 754.09 |
| 2022-01-26 | 753.07 |
| 2022-01-27 | 735.97 |
| 2022-01-28 | 730.15 |
| 2022-01-31 | 742.13 |
| 2022-02-01 | 744.05 |
| 2022-02-02 | 743.38 |
| 2022-02-03 | 743.73 |
| 2022-02-04 | 760.96 |
| 2022-02-07 | 758.39 |
| 2022-02-08 | 746.96 |
| 2022-02-09 | 756.23 |
| 2022-02-10 | 782.79 |
| 2022-02-11 | 793.05 |
| 2022-02-14 | 754.07 |
| 2022-02-15 | 751.49 |
| 2022-02-16 | 757.52 |
| 2022-02-17 | 751.43 |
| 2022-02-18 | 769.30 |
| 2022-02-21 | 760.73 |
| 2022-02-22 | 751.72 |
| 2022-02-23 | 748.31 |
| 2022-02-24 | 710.79 |
| 2022-02-25 | 701.20 |
| 2022-02-28 | 695.28 |
| 2022-03-01 | 701.48 |
| 2022-03-02 | 677.61 |
| 2022-03-03 | 690.57 |
| 2022-03-04 | 682.08 |
| 2022-03-07 | 676.76 |
| 2022-03-08 | 650.69 |
| 2022-03-09 | 637.24 |
| 2022-03-10 | 641.37 |
| 2022-03-11 | 621.53 |
| 2022-03-14 | 559.29 |
| 2022-03-15 | 504.85 |
| 2022-03-16 | 570.41 |
| 2022-03-17 | 657.40 |
| 2022-03-18 | 654.63 |
| 2022-03-21 | 629.00 |
| 2022-03-22 | 654.81 |
| 2022-03-23 | 654.91 |
| 2022-03-24 | 638.39 |
| 2022-03-25 | 634.27 |
| 2022-03-28 | 633.28 |
| 2022-03-29 | 624.35 |
| 2022-03-30 | 656.27 |
| 2022-03-31 | 649.93 |
| 2022-04-01 | 655.07 |
| 2022-04-04 | 698.50 |
| 2022-04-05 | 699.28 |
| 2022-04-06 | 709.65 |
| 2022-04-07 | 695.36 |
| 2022-04-08 | 710.91 |
| 2022-04-11 | 684.55 |
| 2022-04-12 | 674.70 |
| 2022-04-13 | 681.27 |
| 2022-04-14 | 700.74 |
| 2022-04-15 | 700.74 |
| 2022-04-18 | 700.62 |
| 2022-04-19 | 682.55 |
| 2022-04-20 | 647.12 |
| 2022-04-21 | 638.23 |
| 2022-04-22 | 641.60 |
| 2022-04-25 | 621.09 |
| 2022-04-26 | 628.26 |
| 2022-04-27 | 622.32 |
| 2022-04-28 | 628.35 |
| 2022-04-29 | 642.19 |
| 2022-05-02 | 641.13 |
| 2022-05-03 | 657.45 |
| 2022-05-04 | 645.86 |
| 2022-05-05 | 636.80 |
| 2022-05-06 | 601.56 |
| 2022-05-09 | 600.70 |
| 2022-05-10 | 587.38 |
| 2022-05-11 | 582.64 |
| 2022-05-12 | 564.08 |
| 2022-05-13 | 589.06 |
| 2022-05-16 | 604.67 |
| 2022-05-17 | 610.64 |
| 2022-05-18 | 614.90 |
| 2022-05-19 | 614.97 |
| 2022-05-20 | 618.09 |
| 2022-05-23 | 613.23 |
| 2022-05-24 | 599.77 |
| 2022-05-25 | 598.29 |
| 2022-05-26 | 595.45 |
| 2022-05-27 | 597.55 |
| 2022-05-30 | 598.72 |
| 2022-05-31 | 610.80 |
| 2022-06-01 | 612.48 |
| 2022-06-02 | 600.94 |
| 2022-06-03 | 599.81 |
| 2022-06-06 | 595.05 |
| 2022-06-07 | 592.61 |
| 2022-06-08 | 595.10 |
| 2022-06-09 | 604.74 |
| 2022-06-10 | 589.14 |
| 2022-06-13 | 563.34 |
| 2022-06-14 | 562.76 |
| 2022-06-15 | 578.93 |
| 2022-06-16 | 566.47 |
| 2022-06-17 | 563.62 |
| 2022-06-20 | 596.57 |
| 2022-06-21 | 603.46 |
| 2022-06-22 | 589.51 |
| 2022-06-23 | 598.31 |
| 2022-06-24 | 599.61 |
| 2022-06-27 | 615.13 |
| 2022-06-28 | 621.11 |
| 2022-06-29 | 624.51 |
| 2022-06-30 | 628.33 |
| 2022-07-01 | 629.22 |
| 2022-07-04 | 623.13 |
| 2022-07-05 | 619.40 |
| 2022-07-06 | 614.20 |
| 2022-07-07 | 607.93 |
| 2022-07-08 | 616.89 |
| 2022-07-11 | 589.83 |
| 2022-07-12 | 584.18 |
| 2022-07-13 | 566.70 |
| 2022-07-14 | 557.76 |
| 2022-07-15 | 537.36 |
| 2022-07-18 | 554.17 |
| 2022-07-19 | 547.17 |
| 2022-07-20 | 540.63 |
| 2022-07-21 | 521.36 |
| 2022-07-22 | 520.07 |
| 2022-07-25 | 533.05 |
| 2022-07-26 | 553.18 |
| 2022-07-27 | 531.16 |
| 2022-07-28 | 534.79 |
| 2022-07-29 | 521.36 |
| 2022-08-01 | 512.83 |
| 2022-08-02 | 499.13 |
| 2022-08-03 | 490.41 |
| 2022-08-04 | 493.53 |
| 2022-08-05 | 500.85 |
| 2022-08-08 | 494.63 |
| 2022-08-09 | 494.18 |
| 2022-08-10 | 478.54 |
| 2022-08-11 | 481.48 |
| 2022-08-12 | 484.66 |
| 2022-08-15 | 477.79 |
| 2022-08-16 | 497.58 |
| 2022-08-17 | 495.85 |
| 2022-08-18 | 489.27 |
| 2022-08-19 | 494.00 |
| 2022-08-22 | 499.38 |
| 2022-08-23 | 495.95 |
| 2022-08-24 | 484.77 |
| 2022-08-25 | 498.57 |
| 2022-08-26 | 509.98 |
| 2022-08-29 | 502.94 |
| 2022-08-30 | 503.47 |
| 2022-08-31 | 505.38 |
| 2022-09-01 | 507.77 |
| 2022-09-02 | 492.65 |
| 2022-09-05 | 494.64 |
| 2022-09-06 | 512.86 |
| 2022-09-07 | 512.88 |
| 2022-09-08 | 505.68 |
| 2022-09-09 | 530.68 |
| 2022-09-12 | 518.27 |
| 2022-09-13 | 529.06 |
| 2022-09-14 | 522.17 |
| 2022-09-15 | 539.63 |
| 2022-09-16 | 526.68 |
| 2022-09-19 | 513.02 |
| 2022-09-20 | 512.55 |
| 2022-09-21 | 500.90 |
| 2022-09-22 | 497.08 |
| 2022-09-23 | 486.99 |
| 2022-09-26 | 485.38 |
| 2022-09-27 | 489.66 |
| 2022-09-28 | 468.71 |
| 2022-09-29 | 453.74 |
| 2022-09-30 | 457.55 |
| 2022-10-03 | 476.40 |
| 2022-10-04 | 477.94 |
| 2022-10-05 | 484.04 |
| 2022-10-06 | 477.76 |
| 2022-10-07 | 464.96 |
| 2022-10-10 | 462.41 |
| 2022-10-11 | 450.26 |
| 2022-10-12 | 442.60 |
| 2022-10-13 | 430.29 |
| 2022-10-14 | 436.64 |
| 2022-10-17 | 432.20 |
| 2022-10-18 | 433.79 |
| 2022-10-19 | 430.48 |
| 2022-10-20 | 423.45 |
| 2022-10-21 | 426.41 |
| 2022-10-24 | 390.11 |
| 2022-10-25 | 384.53 |
| 2022-10-26 | 376.99 |
| 2022-10-27 | 370.80 |
| 2022-10-28 | 351.92 |
| 2022-10-31 | 332.46 |
| 2022-11-01 | 343.57 |
| 2022-11-02 | 355.72 |
| 2022-11-03 | 345.11 |
| 2022-11-04 | 369.66 |
| 2022-11-07 | 384.17 |
| 2022-11-08 | 384.13 |
| 2022-11-09 | 394.81 |
| 2022-11-10 | 389.04 |
| 2022-11-11 | 441.69 |
| 2022-11-14 | 485.55 |
| 2022-11-15 | 497.68 |
| 2022-11-16 | 476.14 |
| 2022-11-17 | 478.89 |
| 2022-11-18 | 468.90 |
| 2022-11-21 | 462.40 |
| 2022-11-22 | 453.67 |
| 2022-11-23 | 458.91 |
| 2022-11-24 | 483.69 |
| 2022-11-25 | 499.77 |
| 2022-11-28 | 482.07 |
| 2022-11-29 | 515.93 |
| 2022-11-30 | 517.31 |
| 2022-12-01 | 509.76 |
| 2022-12-02 | 500.02 |
| 2022-12-05 | 519.88 |
| 2022-12-06 | 527.23 |
| 2022-12-07 | 494.39 |
| 2022-12-08 | 509.03 |
| 2022-12-09 | 550.06 |
| 2022-12-12 | 520.26 |
| 2022-12-13 | 518.23 |
| 2022-12-14 | 513.71 |
| 2022-12-15 | 510.97 |
| 2022-12-16 | 522.45 |
| 2022-12-19 | 523.50 |
| 2022-12-20 | 498.69 |
| 2022-12-21 | 497.43 |
| 2022-12-22 | 502.34 |
| 2022-12-23 | 502.42 |
| 2022-12-26 | 503.52 |
| 2022-12-27 | 503.10 |
| 2022-12-28 | 501.15 |
| 2022-12-29 | 493.92 |
| 2022-12-30 | 505.51 |
| 2023-01-02 | 505.46 |
| 2023-01-03 | 511.71 |
| 2023-01-04 | 538.50 |
| 2023-01-05 | 540.22 |
| 2023-01-06 | 548.53 |
| 2023-01-09 | 542.25 |
| 2023-01-10 | 537.93 |
| 2023-01-11 | 541.52 |
| 2023-01-12 | 531.88 |
| 2023-01-13 | 535.81 |
| 2023-01-16 | 531.86 |
| 2023-01-17 | 530.73 |
| 2023-01-18 | 523.36 |
| 2023-01-19 | 534.73 |
| 2023-01-20 | 542.65 |
| 2023-01-23 | 542.25 |
| 2023-01-24 | 541.95 |
| 2023-01-25 | 541.05 |
| 2023-01-26 | 556.50 |
| 2023-01-27 | 563.01 |
| 2023-01-30 | 541.43 |
| 2023-01-31 | 528.17 |
| 2023-02-01 | 535.30 |
| 2023-02-02 | 523.23 |
| 2023-02-03 | 512.00 |
| 2023-02-06 | 497.80 |
| 2023-02-07 | 501.30 |
| 2023-02-08 | 503.33 |
| 2023-02-09 | 507.92 |
| 2023-02-10 | 502.80 |
| 2023-02-13 | 504.78 |
| 2023-02-14 | 506.43 |
| 2023-02-15 | 491.07 |
| 2023-02-16 | 499.03 |
| 2023-02-17 | 492.28 |
| 2023-02-20 | 504.01 |
| 2023-02-21 | 505.99 |
| 2023-02-22 | 500.40 |
| 2023-02-23 | 495.27 |
| 2023-02-24 | 486.33 |
| 2023-02-27 | 484.93 |
| 2023-02-28 | 471.77 |
| 2023-03-01 | 494.38 |
| 2023-03-02 | 490.56 |
| 2023-03-03 | 501.18 |
| 2023-03-06 | 498.96 |
| 2023-03-07 | 493.16 |
| 2023-03-08 | 478.56 |
| 2023-03-09 | 466.40 |
| 2023-03-10 | 456.35 |
| 2023-03-13 | 452.25 |
| 2023-03-14 | 442.26 |
| 2023-03-15 | 451.87 |
| 2023-03-16 | 454.06 |
| 2023-03-17 | 468.78 |
| 2023-03-20 | 459.34 |
| 2023-03-21 | 461.19 |
| 2023-03-22 | 470.77 |
| 2023-03-23 | 470.94 |
| 2023-03-24 | 464.47 |
| 2023-03-27 | 453.90 |
| 2023-03-28 | 460.13 |
| 2023-03-29 | 464.48 |
| 2023-03-30 | 473.42 |
| 2023-03-31 | 466.41 |
| 2023-04-03 | 473.36 |
| 2023-04-04 | 467.79 |
| 2023-04-05 | 468.84 |
| 2023-04-06 | 464.90 |
| 2023-04-07 | 464.90 |
| 2023-04-10 | 466.88 |
| 2023-04-11 | 493.61 |
| 2023-04-12 | 503.04 |
| 2023-04-13 | 505.82 |
| 2023-04-14 | 504.77 |
| 2023-04-17 | 506.16 |
| 2023-04-18 | 501.05 |
| 2023-04-19 | 486.86 |
| 2023-04-20 | 478.50 |
| 2023-04-21 | 473.06 |
| 2023-04-24 | 467.14 |
| 2023-04-25 | 456.62 |
| 2023-04-26 | 462.96 |
| 2023-04-27 | 461.96 |
| 2023-04-28 | 463.94 |
| 2023-05-01 | 464.02 |
| 2023-05-02 | 456.12 |
| 2023-05-03 | 450.53 |
| 2023-05-04 | 455.79 |
| 2023-05-05 | 467.36 |
| 2023-05-08 | 465.25 |
| 2023-05-09 | 461.57 |
| 2023-05-10 | 454.46 |
| 2023-05-11 | 450.98 |
| 2023-05-12 | 443.83 |
| 2023-05-15 | 447.97 |
| 2023-05-16 | 442.48 |
| 2023-05-17 | 427.54 |
| 2023-05-18 | 426.05 |
| 2023-05-19 | 421.90 |
| 2023-05-22 | 422.58 |
| 2023-05-23 | 417.53 |
| 2023-05-24 | 408.33 |
| 2023-05-25 | 403.18 |
| 2023-05-26 | 403.40 |
| 2023-05-29 | 401.43 |
| 2023-05-30 | 401.09 |
| 2023-05-31 | 393.16 |
| 2023-06-01 | 388.62 |
| 2023-06-02 | 418.20 |
| 2023-06-05 | 415.33 |
| 2023-06-06 | 430.36 |
| 2023-06-07 | 432.15 |
| 2023-06-08 | 439.21 |
| 2023-06-09 | 435.58 |
| 2023-06-12 | 433.99 |
| 2023-06-13 | 443.22 |
| 2023-06-14 | 443.08 |
| 2023-06-15 | 452.62 |
| 2023-06-16 | 457.01 |
| 2023-06-19 | 451.87 |
| 2023-06-20 | 438.81 |
| 2023-06-21 | 431.63 |
| 2023-06-22 | 430.79 |
| 2023-06-23 | 420.64 |
| 2023-06-26 | 417.65 |
| 2023-06-27 | 435.88 |
| 2023-06-28 | 437.76 |
| 2023-06-29 | 432.41 |
| 2023-06-30 | 433.12 |
| 2023-07-03 | 438.51 |
| 2023-07-04 | 438.36 |
| 2023-07-05 | 434.81 |
| 2023-07-06 | 425.37 |
| 2023-07-07 | 418.64 |
| 2023-07-10 | 418.11 |
| 2023-07-11 | 417.91 |
| 2023-07-12 | 417.66 |
| 2023-07-13 | 426.32 |
| 2023-07-14 | 421.14 |
| 2023-07-17 | 421.45 |
| 2023-07-18 | 409.06 |
| 2023-07-19 | 413.39 |
| 2023-07-20 | 419.90 |
| 2023-07-21 | 417.83 |
| 2023-07-24 | 400.85 |
| 2023-07-25 | 438.94 |
| 2023-07-26 | 438.57 |
| 2023-07-27 | 453.09 |
| 2023-07-28 | 463.43 |
| 2023-07-31 | 458.37 |
| 2023-08-01 | 450.90 |
| 2023-08-02 | 445.52 |
| 2023-08-03 | 447.41 |
| 2023-08-04 | 448.42 |
| 2023-08-07 | 439.71 |
| 2023-08-08 | 426.67 |
| 2023-08-09 | 428.00 |
| 2023-08-10 | 423.34 |
| 2023-08-11 | 421.06 |
| 2023-08-14 | 410.44 |
| 2023-08-15 | 404.94 |
| 2023-08-16 | 405.79 |
| 2023-08-17 | 399.80 |
| 2023-08-18 | 394.36 |
| 2023-08-21 | 386.73 |
| 2023-08-22 | 389.43 |
| 2023-08-23 | 388.38 |
| 2023-08-24 | 396.22 |
| 2023-08-25 | 397.91 |
| 2023-08-28 | 400.09 |
| 2023-08-29 | 417.27 |
| 2023-08-30 | 418.14 |
| 2023-08-31 | 409.84 |
| 2023-09-01 | 410.13 |
| 2023-09-04 | 436.63 |
| 2023-09-05 | 425.45 |
| 2023-09-06 | 432.38 |
| 2023-09-07 | 425.03 |
| 2023-09-08 | 426.23 |
| 2023-09-11 | 421.60 |
| 2023-09-12 | 418.62 |
| 2023-09-13 | 420.11 |
| 2023-09-14 | 416.30 |
| 2023-09-15 | 413.39 |
| 2023-09-18 | 403.42 |
| 2023-09-19 | 404.27 |
| 2023-09-20 | 402.68 |
| 2023-09-21 | 396.85 |
| 2023-09-22 | 403.06 |
| 2023-09-25 | 392.28 |
| 2023-09-26 | 385.67 |
| 2023-09-27 | 385.61 |
| 2023-09-28 | 380.49 |
| 2023-09-29 | 392.24 |
| 2023-10-02 | 391.39 |
| 2023-10-03 | 381.78 |
| 2023-10-04 | 377.67 |
| 2023-10-05 | 378.08 |
| 2023-10-06 | 384.84 |
| 2023-10-09 | 380.38 |
| 2023-10-10 | 383.96 |
| 2023-10-11 | 389.40 |
| 2023-10-12 | 392.18 |
| 2023-10-13 | 381.53 |
| 2023-10-16 | 376.61 |
| 2023-10-17 | 376.79 |
| 2023-10-18 | 372.86 |
| 2023-10-19 | 366.28 |
| 2023-10-20 | 366.77 |
| 2023-10-23 | 365.95 |
| 2023-10-24 | 361.99 |
| 2023-10-25 | 366.60 |
| 2023-10-26 | 362.77 |
| 2023-10-27 | 371.79 |
| 2023-10-30 | 371.43 |
| 2023-10-31 | 365.26 |
| 2023-11-01 | 366.65 |
| 2023-11-02 | 368.19 |
| 2023-11-03 | 374.90 |
| 2023-11-06 | 385.74 |
| 2023-11-07 | 377.89 |
| 2023-11-08 | 383.59 |
| 2023-11-09 | 372.68 |
| 2023-11-10 | 368.84 |
| 2023-11-13 | 368.36 |
| 2023-11-14 | 374.63 |
| 2023-11-15 | 389.83 |
| 2023-11-16 | 386.72 |
| 2023-11-17 | 380.45 |
| 2023-11-20 | 384.21 |
| 2023-11-21 | 389.80 |
| 2023-11-22 | 390.93 |
| 2023-11-23 | 408.17 |
| 2023-11-24 | 400.39 |
| 2023-11-27 | 394.35 |
| 2023-11-28 | 390.68 |
| 2023-11-29 | 379.82 |
| 2023-11-30 | 381.05 |
| 2023-12-01 | 377.33 |
| 2023-12-04 | 373.73 |
| 2023-12-05 | 366.17 |
| 2023-12-06 | 368.35 |
| 2023-12-07 | 366.56 |
| 2023-12-08 | 358.55 |
| 2023-12-11 | 357.15 |
| 2023-12-12 | 366.72 |
| 2023-12-13 | 360.61 |
| 2023-12-14 | 368.41 |
| 2023-12-15 | 380.01 |
| 2023-12-18 | 373.44 |
| 2023-12-19 | 366.75 |
| 2023-12-20 | 366.35 |
| 2023-12-21 | 369.88 |
| 2023-12-22 | 368.00 |
| 2023-12-25 | 368.00 |
| 2023-12-26 | 368.32 |
| 2023-12-27 | 366.65 |
| 2023-12-28 | 378.77 |
| 2023-12-29 | 380.66 |
| 2024-01-01 | 380.48 |
| 2024-01-02 | 367.65 |
| 2024-01-03 | 365.08 |
| 2024-01-04 | 370.82 |
| 2024-01-05 | 370.21 |
| 2024-01-08 | 364.89 |
| 2024-01-09 | 365.97 |
| 2024-01-10 | 365.41 |
| 2024-01-11 | 367.53 |
| 2024-01-12 | 363.44 |
| 2024-01-15 | 359.08 |
| 2024-01-16 | 348.07 |
| 2024-01-17 | 334.88 |
| 2024-01-18 | 336.28 |
| 2024-01-19 | 335.14 |
| 2024-01-22 | 317.48 |
| 2024-01-23 | 323.65 |
| 2024-01-24 | 332.03 |
| 2024-01-25 | 343.38 |
| 2024-01-26 | 342.70 |
| 2024-01-29 | 345.55 |
| 2024-01-30 | 338.67 |
| 2024-01-31 | 336.53 |
| 2024-02-01 | 334.39 |
| 2024-02-02 | 335.42 |
| 2024-02-05 | 332.48 |
| 2024-02-06 | 345.28 |
| 2024-02-07 | 340.31 |
| 2024-02-08 | 343.17 |
| 2024-02-09 | 336.45 |
| 2024-02-12 | 334.21 |
| 2024-02-13 | 335.93 |
| 2024-02-14 | 336.17 |
| 2024-02-15 | 335.85 |
| 2024-02-16 | 351.71 |
| 2024-02-19 | 342.62 |
| 2024-02-20 | 345.48 |
| 2024-02-21 | 358.79 |
| 2024-02-22 | 362.30 |
| 2024-02-23 | 363.74 |
| 2024-02-26 | 364.95 |
| 2024-02-27 | 364.81 |
| 2024-02-28 | 353.80 |
| 2024-02-29 | 352.69 |
| 2024-03-01 | 350.20 |
| 2024-03-04 | 343.81 |
| 2024-03-05 | 337.84 |
| 2024-03-06 | 339.60 |
| 2024-03-07 | 335.12 |
| 2024-03-08 | 336.52 |
| 2024-03-11 | 339.01 |
| 2024-03-12 | 353.68 |
| 2024-03-13 | 346.51 |
| 2024-03-14 | 351.22 |
| 2024-03-15 | 343.65 |
| 2024-03-18 | 341.68 |
| 2024-03-19 | 332.84 |
| 2024-03-20 | 336.94 |
| 2024-03-21 | 347.48 |
| 2024-03-22 | 338.38 |
| 2024-03-25 | 340.72 |
| 2024-03-26 | 343.28 |
| 2024-03-27 | 340.65 |
| 2024-03-28 | 345.22 |
| 2024-03-29 | 345.22 |
| 2024-04-01 | 349.57 |
| 2024-04-02 | 353.42 |
| 2024-04-03 | 347.21 |
| 2024-04-04 | 346.17 |
| 2024-04-05 | 345.67 |
| 2024-04-08 | 345.83 |
| 2024-04-09 | 347.44 |
| 2024-04-10 | 346.62 |
| 2024-04-11 | 345.83 |
| 2024-04-12 | 336.74 |
| 2024-04-15 | 331.65 |
| 2024-04-16 | 327.90 |
| 2024-04-17 | 328.01 |
| 2024-04-18 | 327.86 |
| 2024-04-19 | 326.93 |
| 2024-04-22 | 331.54 |
| 2024-04-23 | 337.52 |
| 2024-04-24 | 343.49 |
| 2024-04-25 | 350.22 |
| 2024-04-26 | 368.31 |
| 2024-04-29 | 375.21 |
| 2024-04-30 | 374.28 |
| 2024-05-01 | 374.14 |
| 2024-05-02 | 387.70 |
| 2024-05-03 | 392.23 |
| 2024-05-06 | 388.14 |
| 2024-05-07 | 389.37 |
| 2024-05-08 | 378.00 |
| 2024-05-09 | 379.98 |
| 2024-05-10 | 393.58 |
| 2024-05-13 | 393.10 |
| 2024-05-14 | 394.84 |
| 2024-05-15 | 395.08 |
| 2024-05-16 | 409.81 |
| 2024-05-17 | 422.17 |
| 2024-05-20 | 419.03 |
| 2024-05-21 | 413.60 |
| 2024-05-22 | 413.88 |
| 2024-05-23 | 408.13 |
| 2024-05-24 | 398.60 |
| 2024-05-27 | 399.84 |
| 2024-05-28 | 394.70 |
| 2024-05-29 | 390.04 |
| 2024-05-30 | 381.89 |
| 2024-05-31 | 376.24 |
| 2024-06-03 | 387.53 |
| 2024-06-04 | 384.70 |
| 2024-06-05 | 385.17 |
| 2024-06-06 | 384.83 |
| 2024-06-07 | 385.99 |
| 2024-06-10 | 385.53 |
| 2024-06-11 | 384.39 |
| 2024-06-12 | 373.74 |
| 2024-06-13 | 376.18 |
| 2024-06-14 | 379.11 |
| 2024-06-17 | 374.94 |
| 2024-06-18 | 372.39 |
| 2024-06-19 | 376.98 |
| 2024-06-20 | 372.41 |
| 2024-06-21 | 368.82 |
| 2024-06-24 | 367.39 |
| 2024-06-25 | 366.10 |
| 2024-06-26 | 366.10 |
| 2024-06-27 | 357.72 |
| 2024-06-28 | 357.54 |
| 2024-07-01 | 357.33 |
| 2024-07-02 | 361.11 |
| 2024-07-03 | 370.72 |
| 2024-07-04 | 367.90 |
| 2024-07-05 | 364.30 |
| 2024-07-08 | 358.37 |
| 2024-07-09 | 357.96 |
| 2024-07-10 | 355.98 |
| 2024-07-11 | 361.39 |
| 2024-07-12 | 368.96 |
| 2024-07-15 | 363.86 |
| 2024-07-16 | 361.04 |
| 2024-07-17 | 363.57 |
| 2024-07-18 | 364.72 |
| 2024-07-19 | 351.04 |
#2024-07-22| 354.66
#2024-07-23| 347.67
#2024-07-24| 343.87
#2024-07-25| 341.25
#2024-07-26| 342.92
#2024-07-29| 344.72
#2024-07-30| 341.28
#2024-07-31| 347.17
#2024-08-01| 339.35
#2024-08-02| 334.05
#2024-08-05| 329.54
#2024-08-06| 332.81
#2024-08-07| 336.73
#2024-08-08| 335.73
#2024-08-09| 341.72
#2024-08-12| 340.17
#2024-08-13| 337.28
#2024-08-14| 337.08
#2024-08-15| 336.11
#2024-08-16| 340.11
#2024-08-19| 342.18
#2024-08-20| 339.38
#2024-08-21| 335.19
#2024-08-22| 331.67
#2024-08-23| 330.58
#2024-08-26| 333.14
#2024-08-27| 331.90
#2024-08-28| 324.25
#2024-08-29| 326.00
#2024-08-30| 336.16
#2024-09-02| 327.61
#2024-09-03| 329.66
#2024-09-04| 329.06
#2024-09-05| 330.16
#2024-09-06| 327.35
#2024-09-09| 321.94
#2024-09-10| 317.10
#2024-09-11| 315.47
#2024-09-12| 318.10
#2024-09-13| 324.01
#2024-09-16| 320.00
#2024-09-17| 321.86
#2024-09-18| 322.01
#2024-09-19| 332.44
#2024-09-20| 338.78
#2024-09-23| 341.50
#2024-09-24| 352.04
#2024-09-25| 350.57
#2024-09-26| 388.17
#2024-09-27| 403.31
#2024-09-30| 413.53
#2024-10-01| 414.90
#2024-10-02| 451.66
#2024-10-03| 428.44
#2024-10-04| 428.03
#2024-10-07| 429.21
#2024-10-08| 383.99
#2024-10-09| 377.99
#2024-10-10| 386.87
#2024-10-11| 385.47
#2024-10-14| 398.42
#2024-10-15| 388.62
#2024-10-16| 397.78
#2024-10-17| 375.82
#2024-10-18| 385.64
#2024-10-21| 386.54
#2024-10-22| 381.61
#2024-10-23| 378.82
#2024-10-24| 371.24
#2024-10-25| 367.57
#2024-10-28| 378.65
#2024-10-29| 376.03
#2024-10-30| 374.07
#2024-10-31| 377.32
#2024-11-01| 385.20
#2024-11-04| 379.91
#2024-11-05| 388.46
#2024-11-06| 387.61
#2024-11-07| 395.15
#2024-11-08| 384.42
#2024-11-11| 375.41
#2024-11-12| 366.78
#2024-11-13| 362.52
#2024-11-14| 355.21
#2024-11-15| 352.83
#2024-11-18| 353.24
#2024-11-19| 353.56
#2024-11-20| 353.87
#2024-11-21| 351.83
#2024-11-22| 347.11
#2024-11-25| 348.81
#2024-11-26| 349.35
#2024-11-27| 353.60
#2024-11-28| 349.25
#2024-11-29| 351.80
#2024-12-02| 356.99
#2024-12-03| 359.33
#2024-12-04| 360.34
#2024-12-05| 357.86
#2024-12-06| 362.07
#2024-12-09| 371.88
#2024-12-10| 368.44
#2024-12-11| 367.49
#2024-12-12| 369.02
#2024-12-13| 359.30
#2024-12-16| 357.96
#2024-12-17| 354.51
#2024-12-18| 354.91
#2024-12-19| 350.45
#2024-12-20| 346.14
#2024-12-23| 348.75
#2024-12-24| 352.57
#2024-12-25| 352.57
#2024-12-26| 352.49
#2024-12-27| 349.88
#2024-12-30| 346.10
#2024-12-31| 348.17
#2025-01-01| 347.69
#2025-01-02| 344.02
#2025-01-03| 344.02
#2025-01-06| 340.07
#2025-01-07| 340.82
#2025-01-08| 337.59
#2025-01-09| 333.92
#2025-01-10| 326.98
#2025-01-13| 323.47
#2025-01-14| 326.44
#2025-01-15| 329.86
#2025-01-16| 332.13
#2025-01-17| 336.23
#2025-01-20| 337.83
#2025-01-21| 337.16
#2025-01-22| 329.62
#2025-01-23| 327.17
#2025-01-24| 326.47
#2025-01-27| 329.33
#2025-01-28| 331.68
#2025-01-29| 333.99
#2025-01-30| 335.07
#2025-01-31| 335.34
#2025-02-03| 330.04
#2025-02-04| 334.96
#2025-02-05| 331.75
#2025-02-06| 333.35
#2025-02-07| 336.69
#2025-02-10| 337.32
#2025-02-11| 330.37
#2025-02-12| 338.78
#2025-02-13| 334.17
#2025-02-14| 340.40
#2025-02-17| 341.05
#2025-02-18| 339.93
#2025-02-19| 342.84
#2025-02-20| 337.87
#2025-02-21| 339.96
#2025-02-24| 344.55
#2025-02-25| 339.82
#2025-02-26| 353.77
#2025-02-27| 355.72
#2025-02-28| 343.89
#2025-03-03| 348.25
#2025-03-04| 348.19
#2025-03-05| 349.87
#2025-03-06| 360.05
#2025-03-07| 357.71
#2025-03-10| 350.43
#2025-03-11| 353.38
#2025-03-12| 350.05
#2025-03-13| 346.02
#2025-03-14| 353.83
#2025-03-17| 357.14
#2025-03-18| 362.64
#2025-03-19| 363.57
#2025-03-20| 356.04
#2025-03-21| 353.53
#2025-03-24| 358.09
#2025-03-25| 352.77
#2025-03-26| 352.18
#2025-03-27| 354.47
#2025-03-28| 351.71
#2025-03-31| 349.96
#2025-04-01| 341.97
#2025-04-02| 351.75
#2025-04-03| 351.97
#2025-04-04| 342.74
#2025-04-07| 317.74
#2025-04-08| 324.10
#2025-04-09| 321.81
#2025-04-10| 323.90
#2025-04-11| 329.00
#2025-04-14| 329.71
#2025-04-15| 344.13
#2025-04-16| 347.53
#2025-04-17| 350.87
#2025-04-18| 350.87
#2025-04-21| 357.62
#2025-04-22| 364.99
#2025-04-23| 368.22
#2025-04-24| 364.26
#2025-04-25| 354.79
#2025-04-28| 359.21
#2025-04-29| 357.23
#2025-04-30| 365.76
#2025-05-01| 365.73
#2025-05-02| 365.75
#2025-05-05| 368.60
#2025-05-06| 356.09
#2025-05-07| 357.85
#2025-05-08| 347.19
#2025-05-09| 340.55
#2025-05-12| 358.25
#2025-05-13| 356.72
#2025-05-14| 362.07
#2025-05-15| 366.12
#2025-05-16| 369.72
#2025-05-19| 377.09
#2025-05-20| 373.38
#2025-05-21| 378.47
#2025-05-22| 374.92
#2025-05-23| 377.78
#2025-05-26| 379.61
#2025-05-27| 380.27
#2025-05-28| 379.47
#2025-05-29| 384.44
#2025-05-30| 381.22
#2025-06-02| 387.56
#2025-06-03| 390.40
#2025-06-04| 388.25
#2025-06-05| 395.09
#2025-06-06| 410.85
#2025-06-09| 410.84
#2025-06-10| 408.37
#2025-06-11| 410.41
#2025-06-12| 402.17
#2025-06-13| 401.34
#2025-06-16| 407.97
#2025-06-17| 403.42
#2025-06-18| 399.14
#2025-06-19| 390.89
#2025-06-20| 398.15
#2025-06-23| 398.14
#2025-06-24| 402.33
#2025-06-25| 405.26
#2025-06-26| 402.83
#2025-06-27| 397.71
#2025-06-30| 392.55
#2025-07-01| 392.72
#2025-07-02| 388.63
#2025-07-03| 387.71
#2025-07-04| 390.19
#2025-07-07| 389.54
#2025-07-08| 394.22
#2025-07-09| 389.26
#2025-07-10| 395.38
#2025-07-11| 389.60
#2025-07-14| 393.45
#2025-07-15| 395.47
#2025-07-16| 395.18
#2025-07-17| 397.78
#2025-07-18| 397.56
#2025-07-21| 399.89
#2025-07-22| 397.52
#2025-07-23| 390.55
#2025-07-24| 388.72
#2025-07-25| 384.81
#2025-07-28| 371.45
#2025-07-29| 376.08
#2025-07-30| 370.16
#2025-07-31| 363.80
#2025-08-01| 358.67
#2025-08-04| 365.43
#2025-08-05| 363.31
#2025-08-06| 358.86
#2025-08-07| 359.93
#2025-08-08| 354.81
#2025-08-11| 361.21
#2025-08-12| 360.11
#2025-08-13| 362.47
#2025-08-14| 360.29
#2025-08-15| 361.42
#2025-08-18| 367.11
#2025-08-19| 371.37
#2025-08-20| 373.21
#2025-08-21| 373.62
#2025-08-22| 371.42
#2025-08-25| 376.67
#2025-08-26| 368.36
#2025-08-27| 363.66
#2025-08-28| 358.42
#2025-08-29| 354.41
#2025-09-01| 358.03
#2025-09-02| 358.60
#2025-09-03| 359.41
#2025-09-04| 356.68
#2025-09-05| 354.10
#2025-09-08| 357.41
#2025-09-09| 360.71
#2025-09-10| 364.47
#2025-09-11| 362.85
#2025-09-12| 365.78
#2025-09-15| 371.32
#2025-09-16| 374.91
#2025-09-17| 378.07
#2025-09-18| 375.31
#2025-09-19| 376.29
#2025-09-22| 373.90
#2025-09-23| 367.55
#2025-09-24| 360.33
#2025-09-25| 355.61
#2025-09-26| 352.16
#2025-09-29| 356.22
#2025-09-30| 355.10
#2025-10-01| 358.59
#2025-10-02| 355.38
#2025-10-03| 352.45
#2025-10-06| 353.85
#2025-10-07| 356.30
#2025-10-08| 349.73
#2025-10-09| 354.06
#2025-10-10| 359.99
#2025-10-13| 359.79
#2025-10-14| 355.95
#2025-10-15| 367.67
#2025-10-16| 374.70
#2025-10-17| 372.96
#2025-10-20| 374.85
#2025-10-21| 374.46
#2025-10-22| 374.08
#2025-10-23| 375.74
#2025-10-24| 376.37
#2025-10-27| 379.81
#2025-10-28| 376.17
#2025-10-29| 377.94
#2025-10-30| 372.92
#2025-10-31| 370.55
#2025-11-03| 377.29
#2025-11-04| 374.14
#2025-11-05| 374.66
#2025-11-06| 371.97
#2025-11-07| 371.29
#2025-11-10| 374.41
#2025-11-11| 377.08
#2025-11-12| 377.53
#2025-11-13| 377.74
#2025-11-14| 376.85
#2025-11-17| 377.08
#2025-11-18| 369.47
#2025-11-19| 367.51
#2025-11-20| 367.65
#2025-11-21| 360.04
#2025-11-24| 357.38
#2025-11-25| 362.08
#2025-11-26| 364.11
#2025-11-27| 361.97
#2025-11-28| 359.39
#2025-12-01| 357.85
#2025-12-02| 356.99
#2025-12-03| 353.07
#2025-12-04| 355.67
#2025-12-05| 357.94
#2025-12-08| 346.88
#2025-12-09| 345.86
#2025-12-10| 344.38
#2025-12-11| 345.96
#2025-12-12| 350.03
#2025-12-15| 348.19
#2025-12-16| 342.12
#2025-12-17| 342.80
#2025-12-18| 343.06
#2025-12-19| 349.51
#2025-12-22| 348.31
#2025-12-23| 347.78
#2025-12-24| 347.70
#2025-12-25| 347.70
#2025-12-26| 347.14
#2025-12-29| 343.96
#2025-12-30| 342.14
#2025-12-31| 344.05
#2026-01-01| 346.17
#2026-01-02| 349.11
#2026-01-05| 357.33
#2026-01-06| 359.29
#2026-01-07| 358.67
#2026-01-08| 354.62
#2026-01-09| 347.96
#2026-01-12| 343.55
#2026-01-13| 340.15
#2026-01-14| 337.09
#2026-01-15| 337.03
#2026-01-16| 336.09
#2026-01-19| 331.50
#2026-01-20| 322.17
#2026-01-21| 318.91
#2026-01-22| 317.10
#2026-01-23| 307.56