Table Data - Nasdaq BRIC Real Estate Large Mid Cap Net Total Return Index
| Title | Nasdaq BRIC Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBRIC35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-13 |
| Last Updated | 2026-03-13 10:39 PM CDT |
| Notes | For more information about this series, see: NQBRIC35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 982.16 |
| 2020-09-22 | 978.99 |
| 2020-09-23 | 973.35 |
| 2020-09-24 | 963.77 |
| 2020-09-25 | 937.72 |
| 2020-09-28 | 951.96 |
| 2020-09-29 | 939.92 |
| 2020-09-30 | 958.07 |
| 2020-10-01 | 959.67 |
| 2020-10-02 | 959.11 |
| 2020-10-05 | 956.76 |
| 2020-10-06 | 980.88 |
| 2020-10-07 | 984.69 |
| 2020-10-08 | 986.13 |
| 2020-10-09 | 983.50 |
| 2020-10-12 | 992.31 |
| 2020-10-13 | 992.70 |
| 2020-10-14 | 971.98 |
| 2020-10-15 | 957.45 |
| 2020-10-16 | 958.16 |
| 2020-10-19 | 949.04 |
| 2020-10-20 | 947.20 |
| 2020-10-21 | 938.51 |
| 2020-10-22 | 943.91 |
| 2020-10-23 | 938.83 |
| 2020-10-26 | 937.35 |
| 2020-10-27 | 910.63 |
| 2020-10-28 | 901.24 |
| 2020-10-29 | 914.04 |
| 2020-10-30 | 913.86 |
| 2020-11-02 | 915.71 |
| 2020-11-03 | 931.09 |
| 2020-11-04 | 941.16 |
| 2020-11-05 | 1000.66 |
| 2020-11-06 | 1002.07 |
| 2020-11-09 | 1004.53 |
| 2020-11-10 | 1009.73 |
| 2020-11-11 | 1034.75 |
| 2020-11-12 | 1016.17 |
| 2020-11-13 | 1013.34 |
| 2020-11-16 | 993.80 |
| 2020-11-17 | 997.69 |
| 2020-11-18 | 1009.54 |
| 2020-11-19 | 995.05 |
| 2020-11-20 | 983.07 |
| 2020-11-23 | 968.64 |
| 2020-11-24 | 967.67 |
| 2020-11-25 | 963.16 |
| 2020-11-26 | 965.73 |
| 2020-11-27 | 988.47 |
| 2020-11-30 | 977.27 |
| 2020-12-01 | 982.75 |
| 2020-12-02 | 973.75 |
| 2020-12-03 | 969.34 |
| 2020-12-04 | 954.35 |
| 2020-12-07 | 938.56 |
| 2020-12-08 | 925.29 |
| 2020-12-09 | 925.59 |
| 2020-12-10 | 932.92 |
| 2020-12-11 | 923.08 |
| 2020-12-14 | 929.56 |
| 2020-12-15 | 925.13 |
| 2020-12-16 | 936.16 |
| 2020-12-17 | 937.85 |
| 2020-12-18 | 937.04 |
| 2020-12-21 | 932.02 |
| 2020-12-22 | 927.43 |
| 2020-12-23 | 925.96 |
| 2020-12-24 | 935.30 |
| 2020-12-25 | 935.30 |
| 2020-12-28 | 925.55 |
| 2020-12-29 | 930.44 |
| 2020-12-30 | 938.96 |
| 2020-12-31 | 958.58 |
| 2021-01-01 | 959.27 |
| 2021-01-04 | 927.06 |
| 2021-01-05 | 923.69 |
| 2021-01-06 | 948.47 |
| 2021-01-07 | 943.57 |
| 2021-01-08 | 968.15 |
| 2021-01-11 | 985.60 |
| 2021-01-12 | 989.73 |
| 2021-01-13 | 987.53 |
| 2021-01-14 | 980.63 |
| 2021-01-15 | 977.41 |
| 2021-01-18 | 1009.28 |
| 2021-01-19 | 1070.58 |
| 2021-01-20 | 1072.41 |
| 2021-01-21 | 1048.56 |
| 2021-01-22 | 1032.70 |
| 2021-01-25 | 1020.42 |
| 2021-01-26 | 1015.06 |
| 2021-01-27 | 1007.00 |
| 2021-01-28 | 972.20 |
| 2021-01-29 | 956.25 |
| 2021-02-01 | 966.38 |
| 2021-02-02 | 977.32 |
| 2021-02-03 | 977.29 |
| 2021-02-04 | 966.00 |
| 2021-02-05 | 977.88 |
| 2021-02-08 | 983.47 |
| 2021-02-09 | 978.55 |
| 2021-02-10 | 979.29 |
| 2021-02-11 | 979.91 |
| 2021-02-12 | 980.42 |
| 2021-02-15 | 981.09 |
| 2021-02-16 | 1000.08 |
| 2021-02-17 | 998.98 |
| 2021-02-18 | 995.27 |
| 2021-02-19 | 1007.14 |
| 2021-02-22 | 996.94 |
| 2021-02-23 | 1006.13 |
| 2021-02-24 | 985.79 |
| 2021-02-25 | 1061.41 |
| 2021-02-26 | 1044.18 |
| 2021-03-01 | 1045.74 |
| 2021-03-02 | 1044.25 |
| 2021-03-03 | 1056.23 |
| 2021-03-04 | 1027.12 |
| 2021-03-05 | 1013.06 |
| 2021-03-08 | 996.39 |
| 2021-03-09 | 991.71 |
| 2021-03-10 | 1005.90 |
| 2021-03-11 | 1012.25 |
| 2021-03-12 | 1027.56 |
| 2021-03-15 | 1042.82 |
| 2021-03-16 | 1064.43 |
| 2021-03-17 | 1071.58 |
| 2021-03-18 | 1074.46 |
| 2021-03-19 | 1063.84 |
| 2021-03-22 | 1074.79 |
| 2021-03-23 | 1076.91 |
| 2021-03-24 | 1061.28 |
| 2021-03-25 | 1049.34 |
| 2021-03-26 | 1079.80 |
| 2021-03-29 | 1122.77 |
| 2021-03-30 | 1121.78 |
| 2021-03-31 | 1100.79 |
| 2021-04-01 | 1093.38 |
| 2021-04-02 | 1093.38 |
| 2021-04-05 | 1091.35 |
| 2021-04-06 | 1091.35 |
| 2021-04-07 | 1098.43 |
| 2021-04-08 | 1091.89 |
| 2021-04-09 | 1068.69 |
| 2021-04-12 | 1057.28 |
| 2021-04-13 | 1050.11 |
| 2021-04-14 | 1062.82 |
| 2021-04-15 | 1061.61 |
| 2021-04-16 | 1073.28 |
| 2021-04-19 | 1074.98 |
| 2021-04-20 | 1075.42 |
| 2021-04-21 | 1064.42 |
| 2021-04-22 | 1065.95 |
| 2021-04-23 | 1057.90 |
| 2021-04-26 | 1043.55 |
| 2021-04-27 | 1049.49 |
| 2021-04-28 | 1057.90 |
| 2021-04-29 | 1059.62 |
| 2021-04-30 | 1051.71 |
| 2021-05-03 | 1044.17 |
| 2021-05-04 | 1055.55 |
| 2021-05-05 | 1058.34 |
| 2021-05-06 | 1063.00 |
| 2021-05-07 | 1056.47 |
| 2021-05-10 | 1052.45 |
| 2021-05-11 | 1031.40 |
| 2021-05-12 | 1019.05 |
| 2021-05-13 | 1006.04 |
| 2021-05-14 | 1007.98 |
| 2021-05-17 | 1011.24 |
| 2021-05-18 | 1038.20 |
| 2021-05-19 | 1039.12 |
| 2021-05-20 | 1026.12 |
| 2021-05-21 | 1029.83 |
| 2021-05-24 | 1037.26 |
| 2021-05-25 | 1035.67 |
| 2021-05-26 | 1053.12 |
| 2021-05-27 | 1055.41 |
| 2021-05-28 | 1042.01 |
| 2021-05-31 | 1043.59 |
| 2021-06-01 | 1047.27 |
| 2021-06-02 | 1050.25 |
| 2021-06-03 | 1039.99 |
| 2021-06-04 | 1025.96 |
| 2021-06-07 | 1028.12 |
| 2021-06-08 | 1038.42 |
| 2021-06-09 | 1042.18 |
| 2021-06-10 | 1045.39 |
| 2021-06-11 | 1044.09 |
| 2021-06-14 | 1042.37 |
| 2021-06-15 | 1022.79 |
| 2021-06-16 | 1015.51 |
| 2021-06-17 | 1010.46 |
| 2021-06-18 | 991.91 |
| 2021-06-21 | 986.60 |
| 2021-06-22 | 991.42 |
| 2021-06-23 | 1004.03 |
| 2021-06-24 | 1011.22 |
| 2021-06-25 | 1011.27 |
| 2021-06-28 | 1006.91 |
| 2021-06-29 | 1009.81 |
| 2021-06-30 | 992.61 |
| 2021-07-01 | 992.49 |
| 2021-07-02 | 980.50 |
| 2021-07-05 | 961.90 |
| 2021-07-06 | 963.83 |
| 2021-07-07 | 958.22 |
| 2021-07-08 | 942.08 |
| 2021-07-09 | 939.39 |
| 2021-07-12 | 950.67 |
| 2021-07-13 | 950.20 |
| 2021-07-14 | 937.09 |
| 2021-07-15 | 963.15 |
| 2021-07-16 | 964.75 |
| 2021-07-19 | 943.16 |
| 2021-07-20 | 918.68 |
| 2021-07-21 | 915.50 |
| 2021-07-22 | 944.14 |
| 2021-07-23 | 930.73 |
| 2021-07-26 | 868.16 |
| 2021-07-27 | 812.38 |
| 2021-07-28 | 835.93 |
| 2021-07-29 | 847.70 |
| 2021-07-30 | 814.36 |
| 2021-08-02 | 836.67 |
| 2021-08-03 | 837.93 |
| 2021-08-04 | 833.56 |
| 2021-08-05 | 822.80 |
| 2021-08-06 | 811.27 |
| 2021-08-09 | 838.37 |
| 2021-08-10 | 856.35 |
| 2021-08-11 | 898.57 |
| 2021-08-12 | 886.78 |
| 2021-08-13 | 880.20 |
| 2021-08-16 | 883.18 |
| 2021-08-17 | 867.39 |
| 2021-08-18 | 870.20 |
| 2021-08-19 | 841.82 |
| 2021-08-20 | 824.07 |
| 2021-08-23 | 822.26 |
| 2021-08-24 | 842.31 |
| 2021-08-25 | 852.55 |
| 2021-08-26 | 837.19 |
| 2021-08-27 | 848.85 |
| 2021-08-30 | 845.21 |
| 2021-08-31 | 848.20 |
| 2021-09-01 | 861.25 |
| 2021-09-02 | 867.45 |
| 2021-09-03 | 874.39 |
| 2021-09-06 | 861.63 |
| 2021-09-07 | 844.43 |
| 2021-09-08 | 846.52 |
| 2021-09-09 | 827.63 |
| 2021-09-10 | 848.70 |
| 2021-09-13 | 845.78 |
| 2021-09-14 | 813.05 |
| 2021-09-15 | 784.04 |
| 2021-09-16 | 738.97 |
| 2021-09-17 | 748.36 |
| 2021-09-20 | 708.79 |
| 2021-09-21 | 739.25 |
| 2021-09-22 | 743.84 |
| 2021-09-23 | 801.39 |
| 2021-09-24 | 785.93 |
| 2021-09-27 | 769.50 |
| 2021-09-28 | 808.61 |
| 2021-09-29 | 822.26 |
| 2021-09-30 | 850.39 |
| 2021-10-01 | 850.07 |
| 2021-10-04 | 853.63 |
| 2021-10-05 | 825.62 |
| 2021-10-06 | 818.92 |
| 2021-10-07 | 837.36 |
| 2021-10-08 | 831.79 |
| 2021-10-11 | 834.06 |
| 2021-10-12 | 842.83 |
| 2021-10-13 | 842.92 |
| 2021-10-14 | 843.71 |
| 2021-10-15 | 835.73 |
| 2021-10-18 | 838.13 |
| 2021-10-19 | 829.35 |
| 2021-10-20 | 833.63 |
| 2021-10-21 | 862.77 |
| 2021-10-22 | 888.01 |
| 2021-10-25 | 870.66 |
| 2021-10-26 | 836.59 |
| 2021-10-27 | 833.65 |
| 2021-10-28 | 820.29 |
| 2021-10-29 | 802.75 |
| 2021-11-01 | 794.07 |
| 2021-11-02 | 774.25 |
| 2021-11-03 | 782.17 |
| 2021-11-04 | 763.87 |
| 2021-11-05 | 750.57 |
| 2021-11-08 | 760.31 |
| 2021-11-09 | 757.06 |
| 2021-11-10 | 804.96 |
| 2021-11-11 | 840.96 |
| 2021-11-12 | 847.79 |
| 2021-11-15 | 817.81 |
| 2021-11-16 | 834.65 |
| 2021-11-17 | 821.12 |
| 2021-11-18 | 800.63 |
| 2021-11-19 | 817.42 |
| 2021-11-22 | 800.90 |
| 2021-11-23 | 812.06 |
| 2021-11-24 | 799.81 |
| 2021-11-25 | 803.76 |
| 2021-11-26 | 775.05 |
| 2021-11-29 | 767.76 |
| 2021-11-30 | 754.05 |
| 2021-12-01 | 748.26 |
| 2021-12-02 | 759.39 |
| 2021-12-03 | 759.93 |
| 2021-12-06 | 754.03 |
| 2021-12-07 | 787.96 |
| 2021-12-08 | 788.49 |
| 2021-12-09 | 809.23 |
| 2021-12-10 | 801.27 |
| 2021-12-13 | 777.30 |
| 2021-12-14 | 735.91 |
| 2021-12-15 | 732.54 |
| 2021-12-16 | 747.19 |
| 2021-12-17 | 742.45 |
| 2021-12-20 | 710.16 |
| 2021-12-21 | 728.82 |
| 2021-12-22 | 724.81 |
| 2021-12-23 | 729.41 |
| 2021-12-24 | 724.75 |
| 2021-12-27 | 725.29 |
| 2021-12-28 | 736.95 |
| 2021-12-29 | 719.92 |
| 2021-12-30 | 715.92 |
| 2021-12-31 | 726.13 |
| 2022-01-03 | 707.71 |
| 2022-01-04 | 727.28 |
| 2022-01-05 | 718.45 |
| 2022-01-06 | 714.88 |
| 2022-01-07 | 748.39 |
| 2022-01-10 | 775.95 |
| 2022-01-11 | 784.92 |
| 2022-01-12 | 780.78 |
| 2022-01-13 | 748.51 |
| 2022-01-14 | 746.56 |
| 2022-01-17 | 727.27 |
| 2022-01-18 | 734.57 |
| 2022-01-19 | 772.96 |
| 2022-01-20 | 804.78 |
| 2022-01-21 | 810.90 |
| 2022-01-24 | 809.26 |
| 2022-01-25 | 796.05 |
| 2022-01-26 | 794.96 |
| 2022-01-27 | 776.92 |
| 2022-01-28 | 770.78 |
| 2022-01-31 | 783.42 |
| 2022-02-01 | 785.45 |
| 2022-02-02 | 784.74 |
| 2022-02-03 | 785.11 |
| 2022-02-04 | 803.30 |
| 2022-02-07 | 800.58 |
| 2022-02-08 | 788.52 |
| 2022-02-09 | 798.30 |
| 2022-02-10 | 826.34 |
| 2022-02-11 | 837.18 |
| 2022-02-14 | 796.02 |
| 2022-02-15 | 793.30 |
| 2022-02-16 | 799.67 |
| 2022-02-17 | 793.24 |
| 2022-02-18 | 812.10 |
| 2022-02-21 | 803.06 |
| 2022-02-22 | 793.55 |
| 2022-02-23 | 789.94 |
| 2022-02-24 | 750.34 |
| 2022-02-25 | 740.22 |
| 2022-02-28 | 733.96 |
| 2022-03-01 | 740.51 |
| 2022-03-02 | 715.31 |
| 2022-03-03 | 728.99 |
| 2022-03-04 | 720.02 |
| 2022-03-07 | 714.42 |
| 2022-03-08 | 686.90 |
| 2022-03-09 | 672.69 |
| 2022-03-10 | 677.06 |
| 2022-03-11 | 656.11 |
| 2022-03-14 | 590.41 |
| 2022-03-15 | 532.94 |
| 2022-03-16 | 602.14 |
| 2022-03-17 | 693.98 |
| 2022-03-18 | 691.05 |
| 2022-03-21 | 664.00 |
| 2022-03-22 | 691.24 |
| 2022-03-23 | 691.35 |
| 2022-03-24 | 673.91 |
| 2022-03-25 | 669.56 |
| 2022-03-28 | 668.51 |
| 2022-03-29 | 659.09 |
| 2022-03-30 | 692.79 |
| 2022-03-31 | 686.09 |
| 2022-04-01 | 691.51 |
| 2022-04-04 | 737.36 |
| 2022-04-05 | 738.19 |
| 2022-04-06 | 749.13 |
| 2022-04-07 | 734.05 |
| 2022-04-08 | 750.46 |
| 2022-04-11 | 722.63 |
| 2022-04-12 | 712.23 |
| 2022-04-13 | 719.17 |
| 2022-04-14 | 739.72 |
| 2022-04-15 | 739.72 |
| 2022-04-18 | 739.60 |
| 2022-04-19 | 720.52 |
| 2022-04-20 | 683.12 |
| 2022-04-21 | 673.73 |
| 2022-04-22 | 677.30 |
| 2022-04-25 | 655.64 |
| 2022-04-26 | 663.21 |
| 2022-04-27 | 656.95 |
| 2022-04-28 | 663.31 |
| 2022-04-29 | 677.92 |
| 2022-05-02 | 676.80 |
| 2022-05-03 | 694.03 |
| 2022-05-04 | 681.80 |
| 2022-05-05 | 672.23 |
| 2022-05-06 | 635.03 |
| 2022-05-09 | 634.12 |
| 2022-05-10 | 620.06 |
| 2022-05-11 | 615.05 |
| 2022-05-12 | 595.46 |
| 2022-05-13 | 621.83 |
| 2022-05-16 | 638.31 |
| 2022-05-17 | 644.62 |
| 2022-05-18 | 649.11 |
| 2022-05-19 | 649.19 |
| 2022-05-20 | 652.48 |
| 2022-05-23 | 647.34 |
| 2022-05-24 | 633.67 |
| 2022-05-25 | 632.11 |
| 2022-05-26 | 629.11 |
| 2022-05-27 | 631.32 |
| 2022-05-30 | 632.56 |
| 2022-05-31 | 645.33 |
| 2022-06-01 | 647.76 |
| 2022-06-02 | 635.56 |
| 2022-06-03 | 634.36 |
| 2022-06-06 | 629.33 |
| 2022-06-07 | 627.99 |
| 2022-06-08 | 630.63 |
| 2022-06-09 | 640.91 |
| 2022-06-10 | 624.38 |
| 2022-06-13 | 597.26 |
| 2022-06-14 | 596.83 |
| 2022-06-15 | 613.97 |
| 2022-06-16 | 600.76 |
| 2022-06-17 | 597.99 |
| 2022-06-20 | 637.32 |
| 2022-06-21 | 645.27 |
| 2022-06-22 | 630.81 |
| 2022-06-23 | 643.10 |
| 2022-06-24 | 644.51 |
| 2022-06-27 | 661.30 |
| 2022-06-28 | 667.73 |
| 2022-06-29 | 671.39 |
| 2022-06-30 | 675.49 |
| 2022-07-01 | 676.45 |
| 2022-07-04 | 669.91 |
| 2022-07-05 | 665.89 |
| 2022-07-06 | 660.31 |
| 2022-07-07 | 655.96 |
| 2022-07-08 | 665.62 |
| 2022-07-11 | 636.43 |
| 2022-07-12 | 630.33 |
| 2022-07-13 | 611.47 |
| 2022-07-14 | 603.60 |
| 2022-07-15 | 581.52 |
| 2022-07-18 | 599.72 |
| 2022-07-19 | 592.13 |
| 2022-07-20 | 585.06 |
| 2022-07-21 | 564.21 |
| 2022-07-22 | 562.80 |
| 2022-07-25 | 576.85 |
| 2022-07-26 | 598.64 |
| 2022-07-27 | 574.81 |
| 2022-07-28 | 578.74 |
| 2022-07-29 | 564.20 |
| 2022-08-01 | 554.97 |
| 2022-08-02 | 540.37 |
| 2022-08-03 | 530.93 |
| 2022-08-04 | 534.31 |
| 2022-08-05 | 542.24 |
| 2022-08-08 | 535.51 |
| 2022-08-09 | 535.01 |
| 2022-08-10 | 518.09 |
| 2022-08-11 | 521.26 |
| 2022-08-12 | 524.70 |
| 2022-08-15 | 517.27 |
| 2022-08-16 | 538.69 |
| 2022-08-17 | 536.82 |
| 2022-08-18 | 529.70 |
| 2022-08-19 | 534.82 |
| 2022-08-22 | 540.65 |
| 2022-08-23 | 536.93 |
| 2022-08-24 | 524.83 |
| 2022-08-25 | 539.76 |
| 2022-08-26 | 552.12 |
| 2022-08-29 | 544.50 |
| 2022-08-30 | 545.07 |
| 2022-08-31 | 547.14 |
| 2022-09-01 | 549.73 |
| 2022-09-02 | 533.36 |
| 2022-09-05 | 535.51 |
| 2022-09-06 | 555.29 |
| 2022-09-07 | 555.31 |
| 2022-09-08 | 547.78 |
| 2022-09-09 | 574.87 |
| 2022-09-12 | 561.42 |
| 2022-09-13 | 573.10 |
| 2022-09-14 | 566.33 |
| 2022-09-15 | 585.26 |
| 2022-09-16 | 572.69 |
| 2022-09-19 | 557.84 |
| 2022-09-20 | 557.32 |
| 2022-09-21 | 544.66 |
| 2022-09-22 | 540.50 |
| 2022-09-23 | 529.53 |
| 2022-09-26 | 527.83 |
| 2022-09-27 | 532.49 |
| 2022-09-28 | 509.80 |
| 2022-09-29 | 493.51 |
| 2022-09-30 | 497.65 |
| 2022-10-03 | 518.16 |
| 2022-10-04 | 519.83 |
| 2022-10-05 | 526.47 |
| 2022-10-06 | 519.63 |
| 2022-10-07 | 505.72 |
| 2022-10-10 | 502.94 |
| 2022-10-11 | 489.73 |
| 2022-10-12 | 481.39 |
| 2022-10-13 | 468.01 |
| 2022-10-14 | 475.37 |
| 2022-10-17 | 470.96 |
| 2022-10-18 | 472.69 |
| 2022-10-19 | 469.08 |
| 2022-10-20 | 461.42 |
| 2022-10-21 | 464.64 |
| 2022-10-24 | 425.09 |
| 2022-10-25 | 419.02 |
| 2022-10-26 | 410.80 |
| 2022-10-27 | 404.05 |
| 2022-10-28 | 383.48 |
| 2022-10-31 | 362.27 |
| 2022-11-01 | 374.38 |
| 2022-11-02 | 387.62 |
| 2022-11-03 | 376.06 |
| 2022-11-04 | 402.81 |
| 2022-11-07 | 418.62 |
| 2022-11-08 | 418.57 |
| 2022-11-09 | 430.22 |
| 2022-11-10 | 423.93 |
| 2022-11-11 | 481.30 |
| 2022-11-14 | 529.10 |
| 2022-11-15 | 542.31 |
| 2022-11-16 | 518.83 |
| 2022-11-17 | 521.83 |
| 2022-11-18 | 510.95 |
| 2022-11-21 | 503.87 |
| 2022-11-22 | 494.35 |
| 2022-11-23 | 500.07 |
| 2022-11-24 | 527.71 |
| 2022-11-25 | 545.24 |
| 2022-11-28 | 525.94 |
| 2022-11-29 | 562.88 |
| 2022-11-30 | 564.38 |
| 2022-12-01 | 556.15 |
| 2022-12-02 | 545.52 |
| 2022-12-05 | 567.19 |
| 2022-12-06 | 575.20 |
| 2022-12-07 | 539.38 |
| 2022-12-08 | 555.36 |
| 2022-12-09 | 600.12 |
| 2022-12-12 | 567.60 |
| 2022-12-13 | 565.38 |
| 2022-12-14 | 560.45 |
| 2022-12-15 | 557.46 |
| 2022-12-16 | 569.99 |
| 2022-12-19 | 571.14 |
| 2022-12-20 | 544.07 |
| 2022-12-21 | 542.69 |
| 2022-12-22 | 548.05 |
| 2022-12-23 | 548.14 |
| 2022-12-26 | 549.34 |
| 2022-12-27 | 549.03 |
| 2022-12-28 | 546.91 |
| 2022-12-29 | 539.02 |
| 2022-12-30 | 551.66 |
| 2023-01-02 | 551.61 |
| 2023-01-03 | 558.43 |
| 2023-01-04 | 587.66 |
| 2023-01-05 | 589.54 |
| 2023-01-06 | 598.61 |
| 2023-01-09 | 591.76 |
| 2023-01-10 | 587.04 |
| 2023-01-11 | 590.96 |
| 2023-01-12 | 580.44 |
| 2023-01-13 | 584.73 |
| 2023-01-16 | 580.42 |
| 2023-01-17 | 579.19 |
| 2023-01-18 | 571.15 |
| 2023-01-19 | 583.55 |
| 2023-01-20 | 592.19 |
| 2023-01-23 | 591.76 |
| 2023-01-24 | 591.43 |
| 2023-01-25 | 590.45 |
| 2023-01-26 | 607.30 |
| 2023-01-27 | 614.41 |
| 2023-01-30 | 590.86 |
| 2023-01-31 | 576.39 |
| 2023-02-01 | 584.17 |
| 2023-02-02 | 571.00 |
| 2023-02-03 | 558.74 |
| 2023-02-06 | 543.25 |
| 2023-02-07 | 547.07 |
| 2023-02-08 | 549.28 |
| 2023-02-09 | 554.30 |
| 2023-02-10 | 548.71 |
| 2023-02-13 | 550.86 |
| 2023-02-14 | 552.66 |
| 2023-02-15 | 535.91 |
| 2023-02-16 | 544.59 |
| 2023-02-17 | 537.22 |
| 2023-02-20 | 550.03 |
| 2023-02-21 | 552.19 |
| 2023-02-22 | 546.09 |
| 2023-02-23 | 540.49 |
| 2023-02-24 | 530.74 |
| 2023-02-27 | 529.20 |
| 2023-02-28 | 514.85 |
| 2023-03-01 | 539.52 |
| 2023-03-02 | 535.35 |
| 2023-03-03 | 546.93 |
| 2023-03-06 | 544.51 |
| 2023-03-07 | 538.18 |
| 2023-03-08 | 522.26 |
| 2023-03-09 | 508.98 |
| 2023-03-10 | 498.02 |
| 2023-03-13 | 493.55 |
| 2023-03-14 | 482.63 |
| 2023-03-15 | 493.12 |
| 2023-03-16 | 495.51 |
| 2023-03-17 | 511.58 |
| 2023-03-20 | 501.28 |
| 2023-03-21 | 503.30 |
| 2023-03-22 | 513.75 |
| 2023-03-23 | 513.94 |
| 2023-03-24 | 506.88 |
| 2023-03-27 | 495.34 |
| 2023-03-28 | 502.14 |
| 2023-03-29 | 506.89 |
| 2023-03-30 | 516.64 |
| 2023-03-31 | 509.05 |
| 2023-04-03 | 516.63 |
| 2023-04-04 | 510.56 |
| 2023-04-05 | 511.70 |
| 2023-04-06 | 507.40 |
| 2023-04-07 | 507.40 |
| 2023-04-10 | 509.56 |
| 2023-04-11 | 538.73 |
| 2023-04-12 | 549.03 |
| 2023-04-13 | 552.07 |
| 2023-04-14 | 550.92 |
| 2023-04-17 | 552.43 |
| 2023-04-18 | 546.86 |
| 2023-04-19 | 531.37 |
| 2023-04-20 | 522.24 |
| 2023-04-21 | 516.31 |
| 2023-04-24 | 509.85 |
| 2023-04-25 | 498.37 |
| 2023-04-26 | 505.28 |
| 2023-04-27 | 504.19 |
| 2023-04-28 | 506.36 |
| 2023-05-01 | 506.44 |
| 2023-05-02 | 498.19 |
| 2023-05-03 | 492.08 |
| 2023-05-04 | 497.83 |
| 2023-05-05 | 510.46 |
| 2023-05-08 | 508.16 |
| 2023-05-09 | 504.14 |
| 2023-05-10 | 496.37 |
| 2023-05-11 | 492.57 |
| 2023-05-12 | 484.76 |
| 2023-05-15 | 489.29 |
| 2023-05-16 | 483.29 |
| 2023-05-17 | 466.97 |
| 2023-05-18 | 465.34 |
| 2023-05-19 | 460.81 |
| 2023-05-22 | 461.56 |
| 2023-05-23 | 456.04 |
| 2023-05-24 | 445.99 |
| 2023-05-25 | 440.36 |
| 2023-05-26 | 440.61 |
| 2023-05-29 | 438.45 |
| 2023-05-30 | 438.08 |
| 2023-05-31 | 429.42 |
| 2023-06-01 | 425.47 |
| 2023-06-02 | 458.21 |
| 2023-06-05 | 455.06 |
| 2023-06-06 | 471.53 |
| 2023-06-07 | 473.48 |
| 2023-06-08 | 481.61 |
| 2023-06-09 | 481.91 |
| 2023-06-12 | 480.45 |
| 2023-06-13 | 490.67 |
| 2023-06-14 | 490.52 |
| 2023-06-15 | 501.08 |
| 2023-06-16 | 505.94 |
| 2023-06-19 | 500.25 |
| 2023-06-20 | 486.51 |
| 2023-06-21 | 478.58 |
| 2023-06-22 | 477.65 |
| 2023-06-23 | 466.51 |
| 2023-06-26 | 463.19 |
| 2023-06-27 | 483.40 |
| 2023-06-28 | 485.48 |
| 2023-06-29 | 479.55 |
| 2023-06-30 | 482.09 |
| 2023-07-03 | 488.08 |
| 2023-07-04 | 487.92 |
| 2023-07-05 | 483.96 |
| 2023-07-06 | 473.46 |
| 2023-07-07 | 467.57 |
| 2023-07-10 | 466.97 |
| 2023-07-11 | 466.75 |
| 2023-07-12 | 466.47 |
| 2023-07-13 | 476.15 |
| 2023-07-14 | 471.87 |
| 2023-07-17 | 472.22 |
| 2023-07-18 | 458.34 |
| 2023-07-19 | 463.19 |
| 2023-07-20 | 470.49 |
| 2023-07-21 | 468.17 |
| 2023-07-24 | 449.14 |
| 2023-07-25 | 491.82 |
| 2023-07-26 | 491.40 |
| 2023-07-27 | 507.67 |
| 2023-07-28 | 519.55 |
| 2023-07-31 | 513.88 |
| 2023-08-01 | 505.51 |
| 2023-08-02 | 499.48 |
| 2023-08-03 | 501.60 |
| 2023-08-04 | 502.72 |
| 2023-08-07 | 492.96 |
| 2023-08-08 | 478.34 |
| 2023-08-09 | 479.83 |
| 2023-08-10 | 474.62 |
| 2023-08-11 | 472.05 |
| 2023-08-14 | 460.15 |
| 2023-08-15 | 453.98 |
| 2023-08-16 | 454.94 |
| 2023-08-17 | 448.22 |
| 2023-08-18 | 442.12 |
| 2023-08-21 | 433.56 |
| 2023-08-22 | 436.60 |
| 2023-08-23 | 435.41 |
| 2023-08-24 | 444.20 |
| 2023-08-25 | 446.10 |
| 2023-08-28 | 448.55 |
| 2023-08-29 | 467.81 |
| 2023-08-30 | 468.78 |
| 2023-08-31 | 459.48 |
| 2023-09-01 | 459.80 |
| 2023-09-04 | 489.51 |
| 2023-09-05 | 476.98 |
| 2023-09-06 | 484.74 |
| 2023-09-07 | 476.50 |
| 2023-09-08 | 478.14 |
| 2023-09-11 | 472.96 |
| 2023-09-12 | 470.40 |
| 2023-09-13 | 472.08 |
| 2023-09-14 | 467.86 |
| 2023-09-15 | 464.59 |
| 2023-09-18 | 454.77 |
| 2023-09-19 | 455.72 |
| 2023-09-20 | 453.93 |
| 2023-09-21 | 447.35 |
| 2023-09-22 | 454.36 |
| 2023-09-25 | 442.21 |
| 2023-09-26 | 434.75 |
| 2023-09-27 | 434.68 |
| 2023-09-28 | 429.02 |
| 2023-09-29 | 442.26 |
| 2023-10-02 | 441.30 |
| 2023-10-03 | 430.47 |
| 2023-10-04 | 425.83 |
| 2023-10-05 | 426.30 |
| 2023-10-06 | 433.92 |
| 2023-10-09 | 428.89 |
| 2023-10-10 | 432.92 |
| 2023-10-11 | 439.05 |
| 2023-10-12 | 442.20 |
| 2023-10-13 | 430.19 |
| 2023-10-16 | 425.01 |
| 2023-10-17 | 425.21 |
| 2023-10-18 | 420.77 |
| 2023-10-19 | 413.35 |
| 2023-10-20 | 413.91 |
| 2023-10-23 | 412.98 |
| 2023-10-24 | 408.51 |
| 2023-10-25 | 413.71 |
| 2023-10-26 | 409.39 |
| 2023-10-27 | 419.57 |
| 2023-10-30 | 419.16 |
| 2023-10-31 | 412.20 |
| 2023-11-01 | 413.76 |
| 2023-11-02 | 415.51 |
| 2023-11-03 | 423.19 |
| 2023-11-06 | 435.42 |
| 2023-11-07 | 426.56 |
| 2023-11-08 | 433.02 |
| 2023-11-09 | 420.70 |
| 2023-11-10 | 416.36 |
| 2023-11-13 | 415.82 |
| 2023-11-14 | 422.90 |
| 2023-11-15 | 440.06 |
| 2023-11-16 | 436.55 |
| 2023-11-17 | 429.47 |
| 2023-11-20 | 433.72 |
| 2023-11-21 | 440.03 |
| 2023-11-22 | 441.30 |
| 2023-11-23 | 460.76 |
| 2023-11-24 | 451.98 |
| 2023-11-27 | 445.16 |
| 2023-11-28 | 441.01 |
| 2023-11-29 | 428.76 |
| 2023-11-30 | 430.14 |
| 2023-12-01 | 425.95 |
| 2023-12-04 | 421.88 |
| 2023-12-05 | 413.35 |
| 2023-12-06 | 415.81 |
| 2023-12-07 | 413.80 |
| 2023-12-08 | 404.74 |
| 2023-12-11 | 403.17 |
| 2023-12-12 | 413.97 |
| 2023-12-13 | 407.07 |
| 2023-12-14 | 415.88 |
| 2023-12-15 | 428.97 |
| 2023-12-18 | 421.56 |
| 2023-12-19 | 414.00 |
| 2023-12-20 | 413.55 |
| 2023-12-21 | 417.54 |
| 2023-12-22 | 415.42 |
| 2023-12-25 | 415.42 |
| 2023-12-26 | 415.78 |
| 2023-12-27 | 413.90 |
| 2023-12-28 | 427.67 |
| 2023-12-29 | 430.53 |
| 2024-01-01 | 430.32 |
| 2024-01-02 | 415.81 |
| 2024-01-03 | 412.90 |
| 2024-01-04 | 419.40 |
| 2024-01-05 | 418.71 |
| 2024-01-08 | 412.69 |
| 2024-01-09 | 413.91 |
| 2024-01-10 | 413.27 |
| 2024-01-11 | 415.68 |
| 2024-01-12 | 411.06 |
| 2024-01-15 | 406.12 |
| 2024-01-16 | 393.67 |
| 2024-01-17 | 378.74 |
| 2024-01-18 | 380.34 |
| 2024-01-19 | 379.04 |
| 2024-01-22 | 359.07 |
| 2024-01-23 | 366.05 |
| 2024-01-24 | 375.52 |
| 2024-01-25 | 388.37 |
| 2024-01-26 | 387.60 |
| 2024-01-29 | 390.81 |
| 2024-01-30 | 383.04 |
| 2024-01-31 | 380.61 |
| 2024-02-01 | 378.19 |
| 2024-02-02 | 379.38 |
| 2024-02-05 | 376.06 |
| 2024-02-06 | 390.53 |
| 2024-02-07 | 384.91 |
| 2024-02-08 | 388.14 |
| 2024-02-09 | 380.54 |
| 2024-02-12 | 378.01 |
| 2024-02-13 | 379.95 |
| 2024-02-14 | 380.23 |
| 2024-02-15 | 379.87 |
| 2024-02-16 | 397.80 |
| 2024-02-19 | 387.53 |
| 2024-02-20 | 390.76 |
| 2024-02-21 | 405.81 |
| 2024-02-22 | 409.78 |
| 2024-02-23 | 411.41 |
| 2024-02-26 | 412.78 |
| 2024-02-27 | 412.62 |
| 2024-02-28 | 400.17 |
| 2024-02-29 | 398.92 |
| 2024-03-01 | 396.09 |
| 2024-03-04 | 388.87 |
| 2024-03-05 | 382.12 |
| 2024-03-06 | 384.10 |
| 2024-03-07 | 379.04 |
| 2024-03-08 | 380.62 |
| 2024-03-11 | 383.44 |
| 2024-03-12 | 400.03 |
| 2024-03-13 | 391.92 |
| 2024-03-14 | 397.25 |
| 2024-03-15 | 388.69 |
| 2024-03-18 | 386.46 |
| 2024-03-19 | 376.46 |
| 2024-03-20 | 381.10 |
| 2024-03-21 | 393.01 |
| 2024-03-22 | 382.72 |
| 2024-03-25 | 385.37 |
| 2024-03-26 | 388.27 |
| 2024-03-27 | 385.29 |
| 2024-03-28 | 390.46 |
| 2024-03-29 | 390.46 |
| 2024-04-01 | 395.38 |
| 2024-04-02 | 399.74 |
| 2024-04-03 | 392.71 |
| 2024-04-04 | 391.54 |
| 2024-04-05 | 391.06 |
| 2024-04-08 | 391.24 |
| 2024-04-09 | 393.06 |
| 2024-04-10 | 392.12 |
| 2024-04-11 | 391.24 |
| 2024-04-12 | 380.96 |
| 2024-04-15 | 375.19 |
| 2024-04-16 | 370.95 |
| 2024-04-17 | 371.08 |
| 2024-04-18 | 370.90 |
| 2024-04-19 | 369.85 |
| 2024-04-22 | 375.07 |
| 2024-04-23 | 381.83 |
| 2024-04-24 | 388.58 |
| 2024-04-25 | 396.20 |
| 2024-04-26 | 416.67 |
| 2024-04-29 | 424.47 |
| 2024-04-30 | 423.41 |
| 2024-05-01 | 423.27 |
| 2024-05-02 | 439.49 |
| 2024-05-03 | 444.64 |
| 2024-05-06 | 440.00 |
| 2024-05-07 | 441.39 |
| 2024-05-08 | 428.50 |
| 2024-05-09 | 430.75 |
| 2024-05-10 | 446.16 |
| 2024-05-13 | 445.62 |
| 2024-05-14 | 447.89 |
| 2024-05-15 | 448.17 |
| 2024-05-16 | 464.88 |
| 2024-05-17 | 478.89 |
| 2024-05-20 | 475.33 |
| 2024-05-21 | 469.18 |
| 2024-05-22 | 469.51 |
| 2024-05-23 | 462.99 |
| 2024-05-24 | 452.18 |
| 2024-05-27 | 453.58 |
| 2024-05-28 | 448.75 |
| 2024-05-29 | 443.45 |
| 2024-05-30 | 434.18 |
| 2024-05-31 | 427.76 |
| 2024-06-03 | 440.60 |
| 2024-06-04 | 437.38 |
| 2024-06-05 | 437.92 |
| 2024-06-06 | 437.53 |
| 2024-06-07 | 439.03 |
| 2024-06-10 | 438.50 |
| 2024-06-11 | 437.21 |
| 2024-06-12 | 429.97 |
| 2024-06-13 | 432.84 |
| 2024-06-14 | 436.22 |
| 2024-06-17 | 431.42 |
| 2024-06-18 | 428.48 |
| 2024-06-19 | 433.76 |
| 2024-06-20 | 428.50 |
| 2024-06-21 | 424.37 |
| 2024-06-24 | 422.87 |
| 2024-06-25 | 423.34 |
| 2024-06-26 | 423.35 |
| 2024-06-27 | 413.78 |
| 2024-06-28 | 413.58 |
| 2024-07-01 | 413.33 |
| 2024-07-02 | 417.96 |
| 2024-07-03 | 429.08 |
| 2024-07-04 | 425.83 |
| 2024-07-05 | 421.65 |
| 2024-07-08 | 414.79 |
| 2024-07-09 | 414.31 |
| 2024-07-10 | 412.02 |
| 2024-07-11 | 418.29 |
| 2024-07-12 | 427.63 |
| 2024-07-15 | 421.72 |
| 2024-07-16 | 418.45 |
| 2024-07-17 | 421.38 |
| 2024-07-18 | 422.71 |
| 2024-07-19 | 406.86 |
#2024-07-22| 411.05
#2024-07-23| 402.96
#2024-07-24| 398.54
#2024-07-25| 395.51
#2024-07-26| 397.45
#2024-07-29| 399.53
#2024-07-30| 395.55
#2024-07-31| 402.79
#2024-08-01| 393.74
#2024-08-02| 387.59
#2024-08-05| 382.35
#2024-08-06| 386.14
#2024-08-07| 390.69
#2024-08-08| 389.53
#2024-08-09| 396.48
#2024-08-12| 394.69
#2024-08-13| 391.34
#2024-08-14| 391.11
#2024-08-15| 389.98
#2024-08-16| 394.61
#2024-08-19| 397.03
#2024-08-20| 393.77
#2024-08-21| 388.91
#2024-08-22| 384.83
#2024-08-23| 383.57
#2024-08-26| 386.53
#2024-08-27| 385.09
#2024-08-28| 376.22
#2024-08-29| 378.25
#2024-08-30| 390.04
#2024-09-02| 380.11
#2024-09-03| 382.49
#2024-09-04| 381.79
#2024-09-05| 383.07
#2024-09-06| 379.82
#2024-09-09| 374.51
#2024-09-10| 368.88
#2024-09-11| 366.98
#2024-09-12| 370.03
#2024-09-13| 376.91
#2024-09-16| 373.57
#2024-09-17| 375.73
#2024-09-18| 375.92
#2024-09-19| 388.08
#2024-09-20| 395.48
#2024-09-23| 398.66
#2024-09-24| 410.96
#2024-09-25| 409.25
#2024-09-26| 453.14
#2024-09-27| 470.82
#2024-09-30| 482.75
#2024-10-01| 484.35
#2024-10-02| 527.42
#2024-10-03| 500.30
#2024-10-04| 499.83
#2024-10-07| 501.20
#2024-10-08| 448.39
#2024-10-09| 441.40
#2024-10-10| 451.76
#2024-10-11| 450.13
#2024-10-14| 465.60
#2024-10-15| 454.16
#2024-10-16| 464.85
#2024-10-17| 439.19
#2024-10-18| 450.67
#2024-10-21| 451.72
#2024-10-22| 445.96
#2024-10-23| 442.70
#2024-10-24| 433.85
#2024-10-25| 429.55
#2024-10-28| 442.49
#2024-10-29| 439.44
#2024-10-30| 437.15
#2024-10-31| 440.94
#2024-11-01| 450.16
#2024-11-04| 443.99
#2024-11-05| 453.99
#2024-11-06| 453.00
#2024-11-07| 461.81
#2024-11-08| 449.26
#2024-11-11| 438.74
#2024-11-12| 428.65
#2024-11-13| 423.67
#2024-11-14| 415.12
#2024-11-15| 412.35
#2024-11-18| 412.83
#2024-11-19| 413.20
#2024-11-20| 413.56
#2024-11-21| 411.18
#2024-11-22| 405.66
#2024-11-25| 407.65
#2024-11-26| 408.27
#2024-11-27| 413.24
#2024-11-28| 408.17
#2024-11-29| 411.14
#2024-12-02| 417.21
#2024-12-03| 419.94
#2024-12-04| 421.13
#2024-12-05| 418.22
#2024-12-06| 423.15
#2024-12-09| 434.62
#2024-12-10| 430.59
#2024-12-11| 429.48
#2024-12-12| 431.27
#2024-12-13| 419.91
#2024-12-16| 418.34
#2024-12-17| 414.31
#2024-12-18| 414.77
#2024-12-19| 409.57
#2024-12-20| 404.53
#2024-12-23| 407.67
#2024-12-24| 412.14
#2024-12-25| 412.14
#2024-12-26| 412.04
#2024-12-27| 409.00
#2024-12-30| 404.58
#2024-12-31| 407.00
#2025-01-01| 406.43
#2025-01-02| 402.30
#2025-01-03| 402.30
#2025-01-06| 397.68
#2025-01-07| 398.56
#2025-01-08| 394.78
#2025-01-09| 390.49
#2025-01-10| 382.37
#2025-01-13| 378.27
#2025-01-14| 381.74
#2025-01-15| 385.74
#2025-01-16| 388.39
#2025-01-17| 393.19
#2025-01-20| 395.06
#2025-01-21| 394.28
#2025-01-22| 385.47
#2025-01-23| 382.59
#2025-01-24| 381.80
#2025-01-27| 385.15
#2025-01-28| 387.89
#2025-01-29| 390.59
#2025-01-30| 391.85
#2025-01-31| 392.18
#2025-02-03| 385.98
#2025-02-04| 391.72
#2025-02-05| 387.97
#2025-02-06| 389.84
#2025-02-07| 393.75
#2025-02-10| 394.48
#2025-02-11| 386.36
#2025-02-12| 396.19
#2025-02-13| 390.80
#2025-02-14| 398.09
#2025-02-17| 398.85
#2025-02-18| 397.54
#2025-02-19| 400.94
#2025-02-20| 395.13
#2025-02-21| 397.57
#2025-02-24| 403.59
#2025-02-25| 398.04
#2025-02-26| 414.38
#2025-02-27| 416.66
#2025-02-28| 402.80
#2025-03-03| 407.91
#2025-03-04| 407.84
#2025-03-05| 409.81
#2025-03-06| 421.73
#2025-03-07| 419.00
#2025-03-10| 410.46
#2025-03-11| 413.92
#2025-03-12| 410.02
#2025-03-13| 405.30
#2025-03-14| 414.45
#2025-03-17| 418.33
#2025-03-18| 424.77
#2025-03-19| 425.86
#2025-03-20| 417.04
#2025-03-21| 414.10
#2025-03-24| 419.44
#2025-03-25| 413.21
#2025-03-26| 412.51
#2025-03-27| 415.20
#2025-03-28| 411.96
#2025-03-31| 409.91
#2025-04-01| 400.56
#2025-04-02| 412.01
#2025-04-03| 412.28
#2025-04-04| 401.47
#2025-04-07| 372.18
#2025-04-08| 379.63
#2025-04-09| 376.95
#2025-04-10| 379.39
#2025-04-11| 385.37
#2025-04-14| 386.20
#2025-04-15| 403.09
#2025-04-16| 407.07
#2025-04-17| 410.98
#2025-04-18| 410.98
#2025-04-21| 418.89
#2025-04-22| 427.53
#2025-04-23| 431.31
#2025-04-24| 426.66
#2025-04-25| 415.58
#2025-04-28| 420.75
#2025-04-29| 418.44
#2025-04-30| 428.43
#2025-05-01| 428.39
#2025-05-02| 428.41
#2025-05-05| 431.78
#2025-05-06| 417.12
#2025-05-07| 419.18
#2025-05-08| 406.69
#2025-05-09| 398.92
#2025-05-12| 419.65
#2025-05-13| 417.86
#2025-05-14| 424.13
#2025-05-15| 428.88
#2025-05-16| 433.09
#2025-05-19| 441.72
#2025-05-20| 437.57
#2025-05-21| 443.54
#2025-05-22| 439.38
#2025-05-23| 442.73
#2025-05-26| 444.88
#2025-05-27| 445.65
#2025-05-28| 444.71
#2025-05-29| 450.53
#2025-05-30| 446.76
#2025-06-02| 454.20
#2025-06-03| 457.52
#2025-06-04| 455.00
#2025-06-05| 463.02
#2025-06-06| 481.49
#2025-06-09| 481.47
#2025-06-10| 478.58
#2025-06-11| 480.97
#2025-06-12| 471.99
#2025-06-13| 471.00
#2025-06-16| 478.79
#2025-06-17| 473.45
#2025-06-18| 468.43
#2025-06-19| 458.75
#2025-06-20| 467.26
#2025-06-23| 467.25
#2025-06-24| 472.17
#2025-06-25| 476.11
#2025-06-26| 473.25
#2025-06-27| 467.23
#2025-06-30| 461.17
#2025-07-01| 461.37
#2025-07-02| 456.57
#2025-07-03| 455.49
#2025-07-04| 458.39
#2025-07-07| 457.63
#2025-07-08| 463.14
#2025-07-09| 457.31
#2025-07-10| 464.50
#2025-07-11| 457.71
#2025-07-14| 462.23
#2025-07-15| 464.60
#2025-07-16| 464.28
#2025-07-17| 467.32
#2025-07-18| 467.07
#2025-07-21| 469.80
#2025-07-22| 467.03
#2025-07-23| 458.84
#2025-07-24| 456.69
#2025-07-25| 452.12
#2025-07-28| 437.03
#2025-07-29| 442.48
#2025-07-30| 435.51
#2025-07-31| 428.03
#2025-08-01| 422.00
#2025-08-04| 429.94
#2025-08-05| 427.46
#2025-08-06| 422.21
#2025-08-07| 423.47
#2025-08-08| 417.46
#2025-08-11| 424.99
#2025-08-12| 423.68
#2025-08-13| 426.50
#2025-08-14| 424.29
#2025-08-15| 425.62
#2025-08-18| 432.32
#2025-08-19| 437.33
#2025-08-20| 439.50
#2025-08-21| 439.98
#2025-08-22| 437.53
#2025-08-25| 443.72
#2025-08-26| 433.94
#2025-08-27| 428.39
#2025-08-28| 422.22
#2025-08-29| 417.50
#2025-09-01| 421.77
#2025-09-02| 422.44
#2025-09-03| 423.42
#2025-09-04| 420.21
#2025-09-05| 417.59
#2025-09-08| 421.49
#2025-09-09| 425.95
#2025-09-10| 430.39
#2025-09-11| 428.48
#2025-09-12| 431.93
#2025-09-15| 438.53
#2025-09-16| 442.77
#2025-09-17| 446.50
#2025-09-18| 443.25
#2025-09-19| 444.41
#2025-09-22| 441.59
#2025-09-23| 434.09
#2025-09-24| 425.56
#2025-09-25| 419.98
#2025-09-26| 415.90
#2025-09-29| 420.70
#2025-09-30| 419.38
#2025-10-01| 423.50
#2025-10-02| 419.71
#2025-10-03| 416.25
#2025-10-06| 417.91
#2025-10-07| 420.80
#2025-10-08| 413.04
#2025-10-09| 418.15
#2025-10-10| 425.15
#2025-10-13| 424.91
#2025-10-14| 420.38
#2025-10-15| 434.23
#2025-10-16| 442.52
#2025-10-17| 440.47
#2025-10-20| 442.73
#2025-10-21| 442.27
#2025-10-22| 441.82
#2025-10-23| 443.78
#2025-10-24| 444.53
#2025-10-27| 448.58
#2025-10-28| 444.29
#2025-10-29| 446.38
#2025-10-30| 440.45
#2025-10-31| 437.65
#2025-11-03| 445.60
#2025-11-04| 441.89
#2025-11-05| 442.50
#2025-11-06| 439.32
#2025-11-07| 438.53
#2025-11-10| 442.21
#2025-11-11| 445.36
#2025-11-12| 445.89
#2025-11-13| 446.14
#2025-11-14| 445.09
#2025-11-17| 445.36
#2025-11-18| 436.37
#2025-11-19| 434.06
#2025-11-20| 434.22
#2025-11-21| 425.24
#2025-11-24| 422.09
#2025-11-25| 427.65
#2025-11-26| 430.05
#2025-11-27| 427.52
#2025-11-28| 424.47
#2025-12-01| 422.65
#2025-12-02| 421.64
#2025-12-03| 417.00
#2025-12-04| 420.07
#2025-12-05| 422.75
#2025-12-08| 409.69
#2025-12-09| 408.49
#2025-12-10| 406.74
#2025-12-11| 408.61
#2025-12-12| 413.41
#2025-12-15| 411.24
#2025-12-16| 404.07
#2025-12-17| 404.88
#2025-12-18| 405.18
#2025-12-19| 412.80
#2025-12-22| 411.39
#2025-12-23| 410.76
#2025-12-24| 410.66
#2025-12-25| 410.66
#2025-12-26| 410.00
#2025-12-29| 406.24
#2025-12-30| 404.09
#2025-12-31| 406.35
#2026-01-01| 408.85
#2026-01-02| 412.33
#2026-01-05| 422.03
#2026-01-06| 424.35
#2026-01-07| 423.61
#2026-01-08| 418.83
#2026-01-09| 410.96
#2026-01-12| 405.76
#2026-01-13| 401.75
#2026-01-14| 398.13
#2026-01-15| 398.06
#2026-01-16| 396.95
#2026-01-19| 391.53
#2026-01-20| 380.51
#2026-01-21| 376.65
#2026-01-22| 374.51
#2026-01-23| 363.27
#2026-01-26| 363.57
#2026-01-27| 366.70
#2026-01-28| 374.76
#2026-01-29| 381.92
#2026-01-30| 382.87
#2026-02-02| 377.87
#2026-02-03| 396.45
#2026-02-04| 403.03
#2026-02-05| 400.67
#2026-02-06| 400.49
#2026-02-09| 409.21
#2026-02-10| 409.16
#2026-02-11| 411.30
#2026-02-12| 408.35
#2026-02-13| 399.25
#2026-02-16| 403.71
#2026-02-17| 402.74
#2026-02-18| 404.39
#2026-02-19| 396.73
#2026-02-20| 396.12
#2026-02-23| 397.56
#2026-02-24| 389.07
#2026-02-25| 390.35
#2026-02-26| 388.67
#2026-02-27| 381.05
#2026-03-02| 375.34
#2026-03-03| 372.73
#2026-03-04| 361.30
#2026-03-05| 367.17
#2026-03-06| 362.52
#2026-03-09| 357.10
#2026-03-10| 363.00
#2026-03-11| 357.73
#2026-03-12| 352.74
#2026-03-13| 347.99