Table Data - Nasdaq BRIC Real Estate Large Mid Cap Total Return Index
| Title | Nasdaq BRIC Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQBRIC35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-22 |
| Last Updated | 2026-04-22 10:39 PM CDT |
| Notes | For more information about this series, see: NQBRIC35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 982.16 |
| 2020-09-22 | 978.99 |
| 2020-09-23 | 973.35 |
| 2020-09-24 | 963.77 |
| 2020-09-25 | 937.72 |
| 2020-09-28 | 951.96 |
| 2020-09-29 | 939.92 |
| 2020-09-30 | 958.07 |
| 2020-10-01 | 959.67 |
| 2020-10-02 | 959.11 |
| 2020-10-05 | 956.76 |
| 2020-10-06 | 980.88 |
| 2020-10-07 | 984.69 |
| 2020-10-08 | 986.13 |
| 2020-10-09 | 983.50 |
| 2020-10-12 | 992.31 |
| 2020-10-13 | 992.70 |
| 2020-10-14 | 971.98 |
| 2020-10-15 | 957.45 |
| 2020-10-16 | 958.16 |
| 2020-10-19 | 949.04 |
| 2020-10-20 | 947.20 |
| 2020-10-21 | 938.51 |
| 2020-10-22 | 943.91 |
| 2020-10-23 | 938.83 |
| 2020-10-26 | 937.35 |
| 2020-10-27 | 910.63 |
| 2020-10-28 | 901.24 |
| 2020-10-29 | 914.04 |
| 2020-10-30 | 913.86 |
| 2020-11-02 | 915.71 |
| 2020-11-03 | 931.09 |
| 2020-11-04 | 941.16 |
| 2020-11-05 | 1000.66 |
| 2020-11-06 | 1002.07 |
| 2020-11-09 | 1004.53 |
| 2020-11-10 | 1009.73 |
| 2020-11-11 | 1034.75 |
| 2020-11-12 | 1016.17 |
| 2020-11-13 | 1013.34 |
| 2020-11-16 | 993.80 |
| 2020-11-17 | 997.69 |
| 2020-11-18 | 1009.54 |
| 2020-11-19 | 995.05 |
| 2020-11-20 | 983.07 |
| 2020-11-23 | 968.64 |
| 2020-11-24 | 967.67 |
| 2020-11-25 | 963.16 |
| 2020-11-26 | 965.73 |
| 2020-11-27 | 988.47 |
| 2020-11-30 | 977.27 |
| 2020-12-01 | 982.75 |
| 2020-12-02 | 973.75 |
| 2020-12-03 | 969.34 |
| 2020-12-04 | 954.35 |
| 2020-12-07 | 938.56 |
| 2020-12-08 | 925.29 |
| 2020-12-09 | 925.59 |
| 2020-12-10 | 932.92 |
| 2020-12-11 | 923.08 |
| 2020-12-14 | 929.56 |
| 2020-12-15 | 925.13 |
| 2020-12-16 | 936.16 |
| 2020-12-17 | 937.85 |
| 2020-12-18 | 937.04 |
| 2020-12-21 | 932.02 |
| 2020-12-22 | 927.43 |
| 2020-12-23 | 925.96 |
| 2020-12-24 | 935.30 |
| 2020-12-25 | 935.30 |
| 2020-12-28 | 925.55 |
| 2020-12-29 | 930.44 |
| 2020-12-30 | 938.96 |
| 2020-12-31 | 958.58 |
| 2021-01-01 | 959.27 |
| 2021-01-04 | 927.06 |
| 2021-01-05 | 923.69 |
| 2021-01-06 | 948.47 |
| 2021-01-07 | 943.57 |
| 2021-01-08 | 968.15 |
| 2021-01-11 | 985.60 |
| 2021-01-12 | 989.73 |
| 2021-01-13 | 987.53 |
| 2021-01-14 | 980.63 |
| 2021-01-15 | 977.41 |
| 2021-01-18 | 1009.28 |
| 2021-01-19 | 1070.58 |
| 2021-01-20 | 1072.41 |
| 2021-01-21 | 1048.56 |
| 2021-01-22 | 1032.70 |
| 2021-01-25 | 1020.42 |
| 2021-01-26 | 1015.06 |
| 2021-01-27 | 1007.00 |
| 2021-01-28 | 972.20 |
| 2021-01-29 | 956.25 |
| 2021-02-01 | 966.38 |
| 2021-02-02 | 977.32 |
| 2021-02-03 | 977.29 |
| 2021-02-04 | 966.00 |
| 2021-02-05 | 977.88 |
| 2021-02-08 | 983.47 |
| 2021-02-09 | 978.55 |
| 2021-02-10 | 979.29 |
| 2021-02-11 | 979.91 |
| 2021-02-12 | 980.42 |
| 2021-02-15 | 981.09 |
| 2021-02-16 | 1000.08 |
| 2021-02-17 | 998.98 |
| 2021-02-18 | 995.27 |
| 2021-02-19 | 1007.14 |
| 2021-02-22 | 996.94 |
| 2021-02-23 | 1006.13 |
| 2021-02-24 | 985.79 |
| 2021-02-25 | 1061.41 |
| 2021-02-26 | 1044.18 |
| 2021-03-01 | 1045.74 |
| 2021-03-02 | 1044.25 |
| 2021-03-03 | 1056.23 |
| 2021-03-04 | 1027.12 |
| 2021-03-05 | 1013.06 |
| 2021-03-08 | 996.39 |
| 2021-03-09 | 991.71 |
| 2021-03-10 | 1005.90 |
| 2021-03-11 | 1012.25 |
| 2021-03-12 | 1027.56 |
| 2021-03-15 | 1042.82 |
| 2021-03-16 | 1064.43 |
| 2021-03-17 | 1071.58 |
| 2021-03-18 | 1074.46 |
| 2021-03-19 | 1063.84 |
| 2021-03-22 | 1074.79 |
| 2021-03-23 | 1076.91 |
| 2021-03-24 | 1061.28 |
| 2021-03-25 | 1049.34 |
| 2021-03-26 | 1079.80 |
| 2021-03-29 | 1122.77 |
| 2021-03-30 | 1121.78 |
| 2021-03-31 | 1100.79 |
| 2021-04-01 | 1093.38 |
| 2021-04-02 | 1093.38 |
| 2021-04-05 | 1091.35 |
| 2021-04-06 | 1091.35 |
| 2021-04-07 | 1098.43 |
| 2021-04-08 | 1091.89 |
| 2021-04-09 | 1068.69 |
| 2021-04-12 | 1057.28 |
| 2021-04-13 | 1050.11 |
| 2021-04-14 | 1062.82 |
| 2021-04-15 | 1061.61 |
| 2021-04-16 | 1073.28 |
| 2021-04-19 | 1074.98 |
| 2021-04-20 | 1075.42 |
| 2021-04-21 | 1064.42 |
| 2021-04-22 | 1065.95 |
| 2021-04-23 | 1057.90 |
| 2021-04-26 | 1043.55 |
| 2021-04-27 | 1049.49 |
| 2021-04-28 | 1057.90 |
| 2021-04-29 | 1059.62 |
| 2021-04-30 | 1051.71 |
| 2021-05-03 | 1044.17 |
| 2021-05-04 | 1055.55 |
| 2021-05-05 | 1058.34 |
| 2021-05-06 | 1063.00 |
| 2021-05-07 | 1056.47 |
| 2021-05-10 | 1052.45 |
| 2021-05-11 | 1031.40 |
| 2021-05-12 | 1019.05 |
| 2021-05-13 | 1006.04 |
| 2021-05-14 | 1007.98 |
| 2021-05-17 | 1011.24 |
| 2021-05-18 | 1038.20 |
| 2021-05-19 | 1039.12 |
| 2021-05-20 | 1026.12 |
| 2021-05-21 | 1029.83 |
| 2021-05-24 | 1037.26 |
| 2021-05-25 | 1035.67 |
| 2021-05-26 | 1053.12 |
| 2021-05-27 | 1055.44 |
| 2021-05-28 | 1042.04 |
| 2021-05-31 | 1043.62 |
| 2021-06-01 | 1047.45 |
| 2021-06-02 | 1050.43 |
| 2021-06-03 | 1040.17 |
| 2021-06-04 | 1026.13 |
| 2021-06-07 | 1028.29 |
| 2021-06-08 | 1038.60 |
| 2021-06-09 | 1042.36 |
| 2021-06-10 | 1045.57 |
| 2021-06-11 | 1044.27 |
| 2021-06-14 | 1042.55 |
| 2021-06-15 | 1022.97 |
| 2021-06-16 | 1015.69 |
| 2021-06-17 | 1010.64 |
| 2021-06-18 | 992.08 |
| 2021-06-21 | 986.77 |
| 2021-06-22 | 991.59 |
| 2021-06-23 | 1004.20 |
| 2021-06-24 | 1011.40 |
| 2021-06-25 | 1011.45 |
| 2021-06-28 | 1007.08 |
| 2021-06-29 | 1009.99 |
| 2021-06-30 | 992.78 |
| 2021-07-01 | 992.66 |
| 2021-07-02 | 980.67 |
| 2021-07-05 | 962.06 |
| 2021-07-06 | 964.00 |
| 2021-07-07 | 958.39 |
| 2021-07-08 | 942.25 |
| 2021-07-09 | 939.56 |
| 2021-07-12 | 950.83 |
| 2021-07-13 | 950.67 |
| 2021-07-14 | 937.56 |
| 2021-07-15 | 963.62 |
| 2021-07-16 | 965.22 |
| 2021-07-19 | 943.63 |
| 2021-07-20 | 919.13 |
| 2021-07-21 | 915.95 |
| 2021-07-22 | 944.60 |
| 2021-07-23 | 931.19 |
| 2021-07-26 | 868.59 |
| 2021-07-27 | 812.78 |
| 2021-07-28 | 836.34 |
| 2021-07-29 | 848.11 |
| 2021-07-30 | 814.76 |
| 2021-08-02 | 837.08 |
| 2021-08-03 | 838.34 |
| 2021-08-04 | 833.97 |
| 2021-08-05 | 823.20 |
| 2021-08-06 | 811.67 |
| 2021-08-09 | 838.78 |
| 2021-08-10 | 856.77 |
| 2021-08-11 | 899.02 |
| 2021-08-12 | 887.22 |
| 2021-08-13 | 880.63 |
| 2021-08-16 | 883.61 |
| 2021-08-17 | 867.82 |
| 2021-08-18 | 870.63 |
| 2021-08-19 | 842.24 |
| 2021-08-20 | 824.48 |
| 2021-08-23 | 822.72 |
| 2021-08-24 | 842.78 |
| 2021-08-25 | 853.02 |
| 2021-08-26 | 837.66 |
| 2021-08-27 | 849.32 |
| 2021-08-30 | 845.68 |
| 2021-08-31 | 848.67 |
| 2021-09-01 | 861.73 |
| 2021-09-02 | 867.93 |
| 2021-09-03 | 874.87 |
| 2021-09-06 | 862.11 |
| 2021-09-07 | 844.90 |
| 2021-09-08 | 846.99 |
| 2021-09-09 | 828.12 |
| 2021-09-10 | 849.20 |
| 2021-09-13 | 846.28 |
| 2021-09-14 | 813.53 |
| 2021-09-15 | 784.50 |
| 2021-09-16 | 739.40 |
| 2021-09-17 | 748.80 |
| 2021-09-20 | 709.21 |
| 2021-09-21 | 739.69 |
| 2021-09-22 | 744.28 |
| 2021-09-23 | 801.86 |
| 2021-09-24 | 786.39 |
| 2021-09-27 | 769.95 |
| 2021-09-28 | 809.08 |
| 2021-09-29 | 822.74 |
| 2021-09-30 | 850.89 |
| 2021-10-01 | 850.56 |
| 2021-10-04 | 854.13 |
| 2021-10-05 | 826.11 |
| 2021-10-06 | 819.40 |
| 2021-10-07 | 837.85 |
| 2021-10-08 | 832.27 |
| 2021-10-11 | 834.55 |
| 2021-10-12 | 843.32 |
| 2021-10-13 | 843.41 |
| 2021-10-14 | 844.21 |
| 2021-10-15 | 836.22 |
| 2021-10-18 | 838.62 |
| 2021-10-19 | 829.84 |
| 2021-10-20 | 834.12 |
| 2021-10-21 | 863.28 |
| 2021-10-22 | 888.53 |
| 2021-10-25 | 871.17 |
| 2021-10-26 | 837.08 |
| 2021-10-27 | 834.13 |
| 2021-10-28 | 820.77 |
| 2021-10-29 | 803.21 |
| 2021-11-01 | 794.53 |
| 2021-11-02 | 774.70 |
| 2021-11-03 | 782.62 |
| 2021-11-04 | 764.31 |
| 2021-11-05 | 751.01 |
| 2021-11-08 | 760.75 |
| 2021-11-09 | 757.51 |
| 2021-11-10 | 805.43 |
| 2021-11-11 | 841.45 |
| 2021-11-12 | 848.28 |
| 2021-11-15 | 818.29 |
| 2021-11-16 | 835.13 |
| 2021-11-17 | 821.60 |
| 2021-11-18 | 801.10 |
| 2021-11-19 | 817.90 |
| 2021-11-22 | 801.37 |
| 2021-11-23 | 812.53 |
| 2021-11-24 | 800.27 |
| 2021-11-25 | 804.23 |
| 2021-11-26 | 775.50 |
| 2021-11-29 | 768.21 |
| 2021-11-30 | 754.49 |
| 2021-12-01 | 748.70 |
| 2021-12-02 | 759.83 |
| 2021-12-03 | 760.37 |
| 2021-12-06 | 754.47 |
| 2021-12-07 | 788.42 |
| 2021-12-08 | 788.95 |
| 2021-12-09 | 809.70 |
| 2021-12-10 | 801.74 |
| 2021-12-13 | 777.75 |
| 2021-12-14 | 736.34 |
| 2021-12-15 | 732.97 |
| 2021-12-16 | 747.63 |
| 2021-12-17 | 742.89 |
| 2021-12-20 | 710.58 |
| 2021-12-21 | 729.25 |
| 2021-12-22 | 725.23 |
| 2021-12-23 | 729.84 |
| 2021-12-24 | 725.18 |
| 2021-12-27 | 725.71 |
| 2021-12-28 | 737.38 |
| 2021-12-29 | 720.34 |
| 2021-12-30 | 716.34 |
| 2021-12-31 | 726.56 |
| 2022-01-03 | 708.12 |
| 2022-01-04 | 727.71 |
| 2022-01-05 | 718.87 |
| 2022-01-06 | 715.30 |
| 2022-01-07 | 748.82 |
| 2022-01-10 | 776.40 |
| 2022-01-11 | 785.38 |
| 2022-01-12 | 781.24 |
| 2022-01-13 | 748.95 |
| 2022-01-14 | 746.99 |
| 2022-01-17 | 727.69 |
| 2022-01-18 | 735.00 |
| 2022-01-19 | 773.41 |
| 2022-01-20 | 805.26 |
| 2022-01-21 | 811.37 |
| 2022-01-24 | 809.73 |
| 2022-01-25 | 796.51 |
| 2022-01-26 | 795.43 |
| 2022-01-27 | 777.37 |
| 2022-01-28 | 771.23 |
| 2022-01-31 | 783.88 |
| 2022-02-01 | 785.91 |
| 2022-02-02 | 785.20 |
| 2022-02-03 | 785.57 |
| 2022-02-04 | 803.77 |
| 2022-02-07 | 801.05 |
| 2022-02-08 | 788.98 |
| 2022-02-09 | 798.77 |
| 2022-02-10 | 826.82 |
| 2022-02-11 | 837.67 |
| 2022-02-14 | 796.49 |
| 2022-02-15 | 793.76 |
| 2022-02-16 | 800.14 |
| 2022-02-17 | 793.70 |
| 2022-02-18 | 812.58 |
| 2022-02-21 | 803.53 |
| 2022-02-22 | 794.01 |
| 2022-02-23 | 790.41 |
| 2022-02-24 | 750.78 |
| 2022-02-25 | 740.65 |
| 2022-02-28 | 734.39 |
| 2022-03-01 | 740.94 |
| 2022-03-02 | 715.73 |
| 2022-03-03 | 729.42 |
| 2022-03-04 | 720.44 |
| 2022-03-07 | 714.83 |
| 2022-03-08 | 687.30 |
| 2022-03-09 | 673.09 |
| 2022-03-10 | 677.45 |
| 2022-03-11 | 656.49 |
| 2022-03-14 | 590.75 |
| 2022-03-15 | 533.25 |
| 2022-03-16 | 602.50 |
| 2022-03-17 | 694.38 |
| 2022-03-18 | 691.45 |
| 2022-03-21 | 664.39 |
| 2022-03-22 | 691.65 |
| 2022-03-23 | 691.75 |
| 2022-03-24 | 674.30 |
| 2022-03-25 | 669.95 |
| 2022-03-28 | 668.90 |
| 2022-03-29 | 659.47 |
| 2022-03-30 | 693.19 |
| 2022-03-31 | 686.49 |
| 2022-04-01 | 691.92 |
| 2022-04-04 | 737.79 |
| 2022-04-05 | 738.62 |
| 2022-04-06 | 749.57 |
| 2022-04-07 | 734.48 |
| 2022-04-08 | 750.90 |
| 2022-04-11 | 723.06 |
| 2022-04-12 | 712.65 |
| 2022-04-13 | 719.59 |
| 2022-04-14 | 740.16 |
| 2022-04-15 | 740.16 |
| 2022-04-18 | 740.03 |
| 2022-04-19 | 720.94 |
| 2022-04-20 | 683.52 |
| 2022-04-21 | 674.13 |
| 2022-04-22 | 677.69 |
| 2022-04-25 | 656.03 |
| 2022-04-26 | 663.60 |
| 2022-04-27 | 657.33 |
| 2022-04-28 | 663.70 |
| 2022-04-29 | 678.32 |
| 2022-05-02 | 677.19 |
| 2022-05-03 | 694.43 |
| 2022-05-04 | 682.19 |
| 2022-05-05 | 672.62 |
| 2022-05-06 | 635.40 |
| 2022-05-09 | 634.49 |
| 2022-05-10 | 620.42 |
| 2022-05-11 | 615.41 |
| 2022-05-12 | 595.81 |
| 2022-05-13 | 622.20 |
| 2022-05-16 | 638.68 |
| 2022-05-17 | 644.99 |
| 2022-05-18 | 649.49 |
| 2022-05-19 | 649.57 |
| 2022-05-20 | 652.86 |
| 2022-05-23 | 647.72 |
| 2022-05-24 | 634.04 |
| 2022-05-25 | 632.48 |
| 2022-05-26 | 629.48 |
| 2022-05-27 | 631.69 |
| 2022-05-30 | 632.93 |
| 2022-05-31 | 645.71 |
| 2022-06-01 | 648.14 |
| 2022-06-02 | 635.94 |
| 2022-06-03 | 634.74 |
| 2022-06-06 | 629.70 |
| 2022-06-07 | 628.36 |
| 2022-06-08 | 631.00 |
| 2022-06-09 | 641.29 |
| 2022-06-10 | 624.75 |
| 2022-06-13 | 597.61 |
| 2022-06-14 | 597.19 |
| 2022-06-15 | 614.35 |
| 2022-06-16 | 601.13 |
| 2022-06-17 | 598.36 |
| 2022-06-20 | 637.71 |
| 2022-06-21 | 645.70 |
| 2022-06-22 | 631.23 |
| 2022-06-23 | 643.53 |
| 2022-06-24 | 644.94 |
| 2022-06-27 | 661.74 |
| 2022-06-28 | 668.18 |
| 2022-06-29 | 671.84 |
| 2022-06-30 | 675.94 |
| 2022-07-01 | 676.90 |
| 2022-07-04 | 670.35 |
| 2022-07-05 | 666.34 |
| 2022-07-06 | 660.75 |
| 2022-07-07 | 656.40 |
| 2022-07-08 | 666.07 |
| 2022-07-11 | 636.86 |
| 2022-07-12 | 630.76 |
| 2022-07-13 | 611.88 |
| 2022-07-14 | 604.20 |
| 2022-07-15 | 582.10 |
| 2022-07-18 | 600.32 |
| 2022-07-19 | 592.73 |
| 2022-07-20 | 585.64 |
| 2022-07-21 | 564.77 |
| 2022-07-22 | 563.37 |
| 2022-07-25 | 577.43 |
| 2022-07-26 | 599.24 |
| 2022-07-27 | 575.39 |
| 2022-07-28 | 579.32 |
| 2022-07-29 | 564.77 |
| 2022-08-01 | 555.53 |
| 2022-08-02 | 540.97 |
| 2022-08-03 | 531.52 |
| 2022-08-04 | 534.90 |
| 2022-08-05 | 542.84 |
| 2022-08-08 | 536.10 |
| 2022-08-09 | 535.61 |
| 2022-08-10 | 518.66 |
| 2022-08-11 | 521.84 |
| 2022-08-12 | 525.29 |
| 2022-08-15 | 517.84 |
| 2022-08-16 | 539.29 |
| 2022-08-17 | 537.41 |
| 2022-08-18 | 530.28 |
| 2022-08-19 | 535.42 |
| 2022-08-22 | 541.25 |
| 2022-08-23 | 537.53 |
| 2022-08-24 | 525.41 |
| 2022-08-25 | 540.36 |
| 2022-08-26 | 552.73 |
| 2022-08-29 | 545.10 |
| 2022-08-30 | 545.67 |
| 2022-08-31 | 547.75 |
| 2022-09-01 | 550.34 |
| 2022-09-02 | 533.95 |
| 2022-09-05 | 536.11 |
| 2022-09-06 | 555.90 |
| 2022-09-07 | 555.93 |
| 2022-09-08 | 548.39 |
| 2022-09-09 | 575.50 |
| 2022-09-12 | 562.04 |
| 2022-09-13 | 573.74 |
| 2022-09-14 | 566.95 |
| 2022-09-15 | 585.91 |
| 2022-09-16 | 573.32 |
| 2022-09-19 | 558.46 |
| 2022-09-20 | 557.94 |
| 2022-09-21 | 545.26 |
| 2022-09-22 | 541.10 |
| 2022-09-23 | 530.12 |
| 2022-09-26 | 528.42 |
| 2022-09-27 | 533.08 |
| 2022-09-28 | 510.36 |
| 2022-09-29 | 494.06 |
| 2022-09-30 | 498.20 |
| 2022-10-03 | 518.73 |
| 2022-10-04 | 520.41 |
| 2022-10-05 | 527.05 |
| 2022-10-06 | 520.21 |
| 2022-10-07 | 506.28 |
| 2022-10-10 | 503.50 |
| 2022-10-11 | 490.27 |
| 2022-10-12 | 481.92 |
| 2022-10-13 | 468.52 |
| 2022-10-14 | 475.90 |
| 2022-10-17 | 471.48 |
| 2022-10-18 | 473.22 |
| 2022-10-19 | 469.60 |
| 2022-10-20 | 461.93 |
| 2022-10-21 | 465.16 |
| 2022-10-24 | 425.57 |
| 2022-10-25 | 419.48 |
| 2022-10-26 | 411.25 |
| 2022-10-27 | 404.50 |
| 2022-10-28 | 383.91 |
| 2022-10-31 | 362.67 |
| 2022-11-01 | 374.80 |
| 2022-11-02 | 388.05 |
| 2022-11-03 | 376.47 |
| 2022-11-04 | 403.26 |
| 2022-11-07 | 419.09 |
| 2022-11-08 | 419.04 |
| 2022-11-09 | 430.69 |
| 2022-11-10 | 424.40 |
| 2022-11-11 | 481.83 |
| 2022-11-14 | 529.68 |
| 2022-11-15 | 542.92 |
| 2022-11-16 | 519.41 |
| 2022-11-17 | 522.41 |
| 2022-11-18 | 511.52 |
| 2022-11-21 | 504.43 |
| 2022-11-22 | 494.90 |
| 2022-11-23 | 500.62 |
| 2022-11-24 | 528.29 |
| 2022-11-25 | 545.85 |
| 2022-11-28 | 526.52 |
| 2022-11-29 | 563.51 |
| 2022-11-30 | 565.01 |
| 2022-12-01 | 556.76 |
| 2022-12-02 | 546.13 |
| 2022-12-05 | 567.82 |
| 2022-12-06 | 575.84 |
| 2022-12-07 | 539.98 |
| 2022-12-08 | 555.97 |
| 2022-12-09 | 600.78 |
| 2022-12-12 | 568.23 |
| 2022-12-13 | 566.01 |
| 2022-12-14 | 561.07 |
| 2022-12-15 | 558.08 |
| 2022-12-16 | 570.62 |
| 2022-12-19 | 571.77 |
| 2022-12-20 | 544.67 |
| 2022-12-21 | 543.29 |
| 2022-12-22 | 548.66 |
| 2022-12-23 | 548.75 |
| 2022-12-26 | 549.95 |
| 2022-12-27 | 549.64 |
| 2022-12-28 | 547.51 |
| 2022-12-29 | 539.62 |
| 2022-12-30 | 552.27 |
| 2023-01-02 | 552.22 |
| 2023-01-03 | 559.05 |
| 2023-01-04 | 588.31 |
| 2023-01-05 | 590.19 |
| 2023-01-06 | 599.27 |
| 2023-01-09 | 592.42 |
| 2023-01-10 | 587.69 |
| 2023-01-11 | 591.62 |
| 2023-01-12 | 581.08 |
| 2023-01-13 | 585.38 |
| 2023-01-16 | 581.06 |
| 2023-01-17 | 579.83 |
| 2023-01-18 | 571.78 |
| 2023-01-19 | 584.19 |
| 2023-01-20 | 592.85 |
| 2023-01-23 | 592.42 |
| 2023-01-24 | 592.08 |
| 2023-01-25 | 591.11 |
| 2023-01-26 | 607.98 |
| 2023-01-27 | 615.09 |
| 2023-01-30 | 591.52 |
| 2023-01-31 | 577.03 |
| 2023-02-01 | 584.82 |
| 2023-02-02 | 571.63 |
| 2023-02-03 | 559.36 |
| 2023-02-06 | 543.85 |
| 2023-02-07 | 547.68 |
| 2023-02-08 | 549.89 |
| 2023-02-09 | 554.91 |
| 2023-02-10 | 549.31 |
| 2023-02-13 | 551.47 |
| 2023-02-14 | 553.27 |
| 2023-02-15 | 536.50 |
| 2023-02-16 | 545.20 |
| 2023-02-17 | 537.82 |
| 2023-02-20 | 550.64 |
| 2023-02-21 | 552.80 |
| 2023-02-22 | 546.69 |
| 2023-02-23 | 541.09 |
| 2023-02-24 | 531.32 |
| 2023-02-27 | 529.79 |
| 2023-02-28 | 515.42 |
| 2023-03-01 | 540.12 |
| 2023-03-02 | 535.95 |
| 2023-03-03 | 547.54 |
| 2023-03-06 | 545.12 |
| 2023-03-07 | 538.78 |
| 2023-03-08 | 522.83 |
| 2023-03-09 | 509.54 |
| 2023-03-10 | 498.57 |
| 2023-03-13 | 494.09 |
| 2023-03-14 | 483.17 |
| 2023-03-15 | 493.67 |
| 2023-03-16 | 496.06 |
| 2023-03-17 | 512.14 |
| 2023-03-20 | 501.84 |
| 2023-03-21 | 503.86 |
| 2023-03-22 | 514.32 |
| 2023-03-23 | 514.51 |
| 2023-03-24 | 507.44 |
| 2023-03-27 | 495.89 |
| 2023-03-28 | 502.70 |
| 2023-03-29 | 507.45 |
| 2023-03-30 | 517.22 |
| 2023-03-31 | 509.61 |
| 2023-04-03 | 517.20 |
| 2023-04-04 | 511.12 |
| 2023-04-05 | 512.27 |
| 2023-04-06 | 507.97 |
| 2023-04-07 | 507.97 |
| 2023-04-10 | 510.13 |
| 2023-04-11 | 539.33 |
| 2023-04-12 | 549.64 |
| 2023-04-13 | 552.68 |
| 2023-04-14 | 551.53 |
| 2023-04-17 | 553.04 |
| 2023-04-18 | 547.47 |
| 2023-04-19 | 531.96 |
| 2023-04-20 | 522.82 |
| 2023-04-21 | 516.89 |
| 2023-04-24 | 510.42 |
| 2023-04-25 | 498.92 |
| 2023-04-26 | 505.84 |
| 2023-04-27 | 504.75 |
| 2023-04-28 | 506.92 |
| 2023-05-01 | 507.00 |
| 2023-05-02 | 498.74 |
| 2023-05-03 | 492.63 |
| 2023-05-04 | 498.38 |
| 2023-05-05 | 511.03 |
| 2023-05-08 | 508.72 |
| 2023-05-09 | 504.70 |
| 2023-05-10 | 496.92 |
| 2023-05-11 | 493.12 |
| 2023-05-12 | 485.30 |
| 2023-05-15 | 489.83 |
| 2023-05-16 | 483.83 |
| 2023-05-17 | 467.49 |
| 2023-05-18 | 465.86 |
| 2023-05-19 | 461.32 |
| 2023-05-22 | 462.07 |
| 2023-05-23 | 456.54 |
| 2023-05-24 | 446.49 |
| 2023-05-25 | 440.85 |
| 2023-05-26 | 441.10 |
| 2023-05-29 | 438.93 |
| 2023-05-30 | 438.56 |
| 2023-05-31 | 429.89 |
| 2023-06-01 | 425.94 |
| 2023-06-02 | 458.71 |
| 2023-06-05 | 455.57 |
| 2023-06-06 | 472.05 |
| 2023-06-07 | 474.01 |
| 2023-06-08 | 482.15 |
| 2023-06-09 | 482.44 |
| 2023-06-12 | 480.98 |
| 2023-06-13 | 491.22 |
| 2023-06-14 | 491.06 |
| 2023-06-15 | 501.64 |
| 2023-06-16 | 506.50 |
| 2023-06-19 | 500.81 |
| 2023-06-20 | 487.05 |
| 2023-06-21 | 479.12 |
| 2023-06-22 | 478.19 |
| 2023-06-23 | 467.03 |
| 2023-06-26 | 463.71 |
| 2023-06-27 | 483.94 |
| 2023-06-28 | 486.03 |
| 2023-06-29 | 480.09 |
| 2023-06-30 | 482.63 |
| 2023-07-03 | 488.63 |
| 2023-07-04 | 488.47 |
| 2023-07-05 | 484.51 |
| 2023-07-06 | 473.99 |
| 2023-07-07 | 468.10 |
| 2023-07-10 | 467.50 |
| 2023-07-11 | 467.28 |
| 2023-07-12 | 467.00 |
| 2023-07-13 | 476.68 |
| 2023-07-14 | 472.57 |
| 2023-07-17 | 472.92 |
| 2023-07-18 | 459.02 |
| 2023-07-19 | 463.88 |
| 2023-07-20 | 471.19 |
| 2023-07-21 | 468.87 |
| 2023-07-24 | 449.80 |
| 2023-07-25 | 492.55 |
| 2023-07-26 | 492.13 |
| 2023-07-27 | 508.43 |
| 2023-07-28 | 520.40 |
| 2023-07-31 | 514.72 |
| 2023-08-01 | 506.33 |
| 2023-08-02 | 500.29 |
| 2023-08-03 | 502.41 |
| 2023-08-04 | 503.54 |
| 2023-08-07 | 493.76 |
| 2023-08-08 | 479.12 |
| 2023-08-09 | 480.61 |
| 2023-08-10 | 475.39 |
| 2023-08-11 | 472.82 |
| 2023-08-14 | 460.90 |
| 2023-08-15 | 454.71 |
| 2023-08-16 | 455.68 |
| 2023-08-17 | 448.95 |
| 2023-08-18 | 442.84 |
| 2023-08-21 | 434.27 |
| 2023-08-22 | 437.31 |
| 2023-08-23 | 436.12 |
| 2023-08-24 | 444.92 |
| 2023-08-25 | 446.83 |
| 2023-08-28 | 449.28 |
| 2023-08-29 | 468.57 |
| 2023-08-30 | 469.55 |
| 2023-08-31 | 460.22 |
| 2023-09-01 | 460.55 |
| 2023-09-04 | 490.31 |
| 2023-09-05 | 477.75 |
| 2023-09-06 | 485.53 |
| 2023-09-07 | 477.28 |
| 2023-09-08 | 478.92 |
| 2023-09-11 | 473.72 |
| 2023-09-12 | 471.16 |
| 2023-09-13 | 472.84 |
| 2023-09-14 | 468.62 |
| 2023-09-15 | 465.35 |
| 2023-09-18 | 455.51 |
| 2023-09-19 | 456.46 |
| 2023-09-20 | 454.67 |
| 2023-09-21 | 448.08 |
| 2023-09-22 | 455.10 |
| 2023-09-25 | 442.92 |
| 2023-09-26 | 435.46 |
| 2023-09-27 | 435.39 |
| 2023-09-28 | 429.71 |
| 2023-09-29 | 442.98 |
| 2023-10-02 | 442.02 |
| 2023-10-03 | 431.17 |
| 2023-10-04 | 426.52 |
| 2023-10-05 | 426.99 |
| 2023-10-06 | 434.62 |
| 2023-10-09 | 429.58 |
| 2023-10-10 | 433.63 |
| 2023-10-11 | 439.77 |
| 2023-10-12 | 442.92 |
| 2023-10-13 | 430.89 |
| 2023-10-16 | 425.70 |
| 2023-10-17 | 425.90 |
| 2023-10-18 | 421.45 |
| 2023-10-19 | 414.02 |
| 2023-10-20 | 414.58 |
| 2023-10-23 | 413.65 |
| 2023-10-24 | 409.17 |
| 2023-10-25 | 414.38 |
| 2023-10-26 | 410.05 |
| 2023-10-27 | 420.25 |
| 2023-10-30 | 419.84 |
| 2023-10-31 | 412.87 |
| 2023-11-01 | 414.44 |
| 2023-11-02 | 416.18 |
| 2023-11-03 | 423.87 |
| 2023-11-06 | 436.13 |
| 2023-11-07 | 427.26 |
| 2023-11-08 | 433.73 |
| 2023-11-09 | 421.38 |
| 2023-11-10 | 417.05 |
| 2023-11-13 | 416.50 |
| 2023-11-14 | 423.59 |
| 2023-11-15 | 440.78 |
| 2023-11-16 | 437.26 |
| 2023-11-17 | 430.18 |
| 2023-11-20 | 434.43 |
| 2023-11-21 | 440.75 |
| 2023-11-22 | 442.02 |
| 2023-11-23 | 461.52 |
| 2023-11-24 | 452.72 |
| 2023-11-27 | 445.89 |
| 2023-11-28 | 441.74 |
| 2023-11-29 | 429.47 |
| 2023-11-30 | 430.85 |
| 2023-12-01 | 426.65 |
| 2023-12-04 | 422.57 |
| 2023-12-05 | 414.03 |
| 2023-12-06 | 416.49 |
| 2023-12-07 | 414.47 |
| 2023-12-08 | 405.41 |
| 2023-12-11 | 403.83 |
| 2023-12-12 | 414.65 |
| 2023-12-13 | 407.74 |
| 2023-12-14 | 416.57 |
| 2023-12-15 | 429.67 |
| 2023-12-18 | 422.25 |
| 2023-12-19 | 414.68 |
| 2023-12-20 | 414.23 |
| 2023-12-21 | 418.22 |
| 2023-12-22 | 416.10 |
| 2023-12-25 | 416.10 |
| 2023-12-26 | 416.46 |
| 2023-12-27 | 414.57 |
| 2023-12-28 | 428.37 |
| 2023-12-29 | 431.23 |
| 2024-01-01 | 431.03 |
| 2024-01-02 | 416.49 |
| 2024-01-03 | 413.58 |
| 2024-01-04 | 420.09 |
| 2024-01-05 | 419.39 |
| 2024-01-08 | 413.37 |
| 2024-01-09 | 414.58 |
| 2024-01-10 | 413.95 |
| 2024-01-11 | 416.36 |
| 2024-01-12 | 411.73 |
| 2024-01-15 | 406.79 |
| 2024-01-16 | 394.31 |
| 2024-01-17 | 379.36 |
| 2024-01-18 | 380.96 |
| 2024-01-19 | 379.67 |
| 2024-01-22 | 359.66 |
| 2024-01-23 | 366.65 |
| 2024-01-24 | 376.14 |
| 2024-01-25 | 389.00 |
| 2024-01-26 | 388.23 |
| 2024-01-29 | 391.45 |
| 2024-01-30 | 383.67 |
| 2024-01-31 | 381.23 |
| 2024-02-01 | 378.81 |
| 2024-02-02 | 380.00 |
| 2024-02-05 | 376.68 |
| 2024-02-06 | 391.18 |
| 2024-02-07 | 385.54 |
| 2024-02-08 | 388.78 |
| 2024-02-09 | 381.17 |
| 2024-02-12 | 378.64 |
| 2024-02-13 | 380.58 |
| 2024-02-14 | 380.86 |
| 2024-02-15 | 380.49 |
| 2024-02-16 | 398.46 |
| 2024-02-19 | 388.17 |
| 2024-02-20 | 391.40 |
| 2024-02-21 | 406.48 |
| 2024-02-22 | 410.45 |
| 2024-02-23 | 412.09 |
| 2024-02-26 | 413.46 |
| 2024-02-27 | 413.30 |
| 2024-02-28 | 400.83 |
| 2024-02-29 | 399.58 |
| 2024-03-01 | 396.75 |
| 2024-03-04 | 389.51 |
| 2024-03-05 | 382.75 |
| 2024-03-06 | 384.74 |
| 2024-03-07 | 379.67 |
| 2024-03-08 | 381.25 |
| 2024-03-11 | 384.07 |
| 2024-03-12 | 400.69 |
| 2024-03-13 | 392.57 |
| 2024-03-14 | 397.91 |
| 2024-03-15 | 389.33 |
| 2024-03-18 | 387.10 |
| 2024-03-19 | 377.08 |
| 2024-03-20 | 381.73 |
| 2024-03-21 | 393.66 |
| 2024-03-22 | 383.36 |
| 2024-03-25 | 386.01 |
| 2024-03-26 | 388.91 |
| 2024-03-27 | 385.93 |
| 2024-03-28 | 391.11 |
| 2024-03-29 | 391.11 |
| 2024-04-01 | 396.03 |
| 2024-04-02 | 400.40 |
| 2024-04-03 | 393.36 |
| 2024-04-04 | 392.19 |
| 2024-04-05 | 391.70 |
| 2024-04-08 | 391.89 |
| 2024-04-09 | 393.71 |
| 2024-04-10 | 392.77 |
| 2024-04-11 | 391.88 |
| 2024-04-12 | 381.58 |
| 2024-04-15 | 375.81 |
| 2024-04-16 | 371.56 |
| 2024-04-17 | 371.69 |
| 2024-04-18 | 371.52 |
| 2024-04-19 | 370.46 |
| 2024-04-22 | 375.69 |
| 2024-04-23 | 382.46 |
| 2024-04-24 | 389.22 |
| 2024-04-25 | 396.85 |
| 2024-04-26 | 417.36 |
| 2024-04-29 | 425.17 |
| 2024-04-30 | 424.11 |
| 2024-05-01 | 423.96 |
| 2024-05-02 | 440.22 |
| 2024-05-03 | 445.37 |
| 2024-05-06 | 440.73 |
| 2024-05-07 | 442.12 |
| 2024-05-08 | 429.20 |
| 2024-05-09 | 431.46 |
| 2024-05-10 | 446.90 |
| 2024-05-13 | 446.35 |
| 2024-05-14 | 448.66 |
| 2024-05-15 | 448.94 |
| 2024-05-16 | 465.68 |
| 2024-05-17 | 479.72 |
| 2024-05-20 | 476.15 |
| 2024-05-21 | 469.99 |
| 2024-05-22 | 470.33 |
| 2024-05-23 | 463.79 |
| 2024-05-24 | 452.97 |
| 2024-05-27 | 454.37 |
| 2024-05-28 | 449.53 |
| 2024-05-29 | 444.21 |
| 2024-05-30 | 434.93 |
| 2024-05-31 | 428.50 |
| 2024-06-03 | 441.36 |
| 2024-06-04 | 438.14 |
| 2024-06-05 | 438.68 |
| 2024-06-06 | 438.29 |
| 2024-06-07 | 439.79 |
| 2024-06-10 | 439.26 |
| 2024-06-11 | 437.97 |
| 2024-06-12 | 430.72 |
| 2024-06-13 | 433.59 |
| 2024-06-14 | 436.97 |
| 2024-06-17 | 432.17 |
| 2024-06-18 | 429.22 |
| 2024-06-19 | 434.51 |
| 2024-06-20 | 429.25 |
| 2024-06-21 | 425.10 |
| 2024-06-24 | 423.61 |
| 2024-06-25 | 424.08 |
| 2024-06-26 | 424.09 |
| 2024-06-27 | 414.50 |
| 2024-06-28 | 414.30 |
| 2024-07-01 | 414.05 |
| 2024-07-02 | 418.69 |
| 2024-07-03 | 429.83 |
| 2024-07-04 | 426.57 |
| 2024-07-05 | 422.39 |
| 2024-07-08 | 415.51 |
| 2024-07-09 | 415.03 |
| 2024-07-10 | 412.74 |
| 2024-07-11 | 419.02 |
| 2024-07-12 | 428.37 |
| 2024-07-15 | 422.46 |
| 2024-07-16 | 419.18 |
| 2024-07-17 | 422.11 |
| 2024-07-18 | 423.45 |
| 2024-07-19 | 407.57 |
#2024-07-22| 411.77
#2024-07-23| 403.66
#2024-07-24| 399.24
#2024-07-25| 396.20
#2024-07-26| 398.14
#2024-07-29| 400.23
#2024-07-30| 396.24
#2024-07-31| 403.60
#2024-08-01| 394.54
#2024-08-02| 388.37
#2024-08-05| 383.12
#2024-08-06| 386.92
#2024-08-07| 391.48
#2024-08-08| 390.32
#2024-08-09| 397.28
#2024-08-12| 395.49
#2024-08-13| 392.13
#2024-08-14| 391.90
#2024-08-15| 390.77
#2024-08-16| 395.41
#2024-08-19| 397.83
#2024-08-20| 394.57
#2024-08-21| 389.70
#2024-08-22| 385.60
#2024-08-23| 384.34
#2024-08-26| 387.31
#2024-08-27| 385.87
#2024-08-28| 376.98
#2024-08-29| 379.01
#2024-08-30| 390.82
#2024-09-02| 380.88
#2024-09-03| 383.27
#2024-09-04| 382.56
#2024-09-05| 383.85
#2024-09-06| 380.59
#2024-09-09| 375.26
#2024-09-10| 369.62
#2024-09-11| 367.72
#2024-09-12| 370.78
#2024-09-13| 377.67
#2024-09-16| 374.32
#2024-09-17| 376.49
#2024-09-18| 376.67
#2024-09-19| 388.87
#2024-09-20| 396.28
#2024-09-23| 399.46
#2024-09-24| 411.79
#2024-09-25| 410.08
#2024-09-26| 454.06
#2024-09-27| 471.77
#2024-09-30| 483.73
#2024-10-01| 485.32
#2024-10-02| 528.53
#2024-10-03| 501.35
#2024-10-04| 500.88
#2024-10-07| 502.25
#2024-10-08| 449.33
#2024-10-09| 442.32
#2024-10-10| 452.71
#2024-10-11| 451.07
#2024-10-14| 466.57
#2024-10-15| 455.10
#2024-10-16| 465.82
#2024-10-17| 440.11
#2024-10-18| 451.61
#2024-10-21| 452.66
#2024-10-22| 446.89
#2024-10-23| 443.63
#2024-10-24| 434.75
#2024-10-25| 430.45
#2024-10-28| 443.42
#2024-10-29| 440.36
#2024-10-30| 438.07
#2024-10-31| 441.86
#2024-11-01| 451.10
#2024-11-04| 444.92
#2024-11-05| 454.94
#2024-11-06| 453.95
#2024-11-07| 462.78
#2024-11-08| 450.21
#2024-11-11| 439.66
#2024-11-12| 429.56
#2024-11-13| 424.56
#2024-11-14| 416.00
#2024-11-15| 413.21
#2024-11-18| 413.69
#2024-11-19| 414.07
#2024-11-20| 414.43
#2024-11-21| 412.04
#2024-11-22| 406.51
#2024-11-25| 408.51
#2024-11-26| 409.13
#2024-11-27| 414.11
#2024-11-28| 409.03
#2024-11-29| 412.00
#2024-12-02| 418.08
#2024-12-03| 420.82
#2024-12-04| 422.01
#2024-12-05| 419.10
#2024-12-06| 424.04
#2024-12-09| 435.53
#2024-12-10| 431.49
#2024-12-11| 430.38
#2024-12-12| 432.18
#2024-12-13| 420.79
#2024-12-16| 419.22
#2024-12-17| 415.18
#2024-12-18| 415.65
#2024-12-19| 410.43
#2024-12-20| 405.38
#2024-12-23| 408.53
#2024-12-24| 413.00
#2024-12-25| 413.00
#2024-12-26| 412.91
#2024-12-27| 409.86
#2024-12-30| 405.43
#2024-12-31| 407.85
#2025-01-01| 407.29
#2025-01-02| 403.14
#2025-01-03| 403.15
#2025-01-06| 398.51
#2025-01-07| 399.40
#2025-01-08| 395.61
#2025-01-09| 391.31
#2025-01-10| 383.17
#2025-01-13| 379.07
#2025-01-14| 382.54
#2025-01-15| 386.56
#2025-01-16| 389.21
#2025-01-17| 394.01
#2025-01-20| 395.90
#2025-01-21| 395.11
#2025-01-22| 386.28
#2025-01-23| 383.39
#2025-01-24| 382.61
#2025-01-27| 385.96
#2025-01-28| 388.71
#2025-01-29| 391.42
#2025-01-30| 392.68
#2025-01-31| 393.01
#2025-02-03| 386.80
#2025-02-04| 392.55
#2025-02-05| 388.79
#2025-02-06| 390.67
#2025-02-07| 394.59
#2025-02-10| 395.32
#2025-02-11| 387.17
#2025-02-12| 397.03
#2025-02-13| 391.63
#2025-02-14| 398.93
#2025-02-17| 399.69
#2025-02-18| 398.38
#2025-02-19| 401.79
#2025-02-20| 395.96
#2025-02-21| 398.41
#2025-02-24| 404.44
#2025-02-25| 398.88
#2025-02-26| 415.26
#2025-02-27| 417.55
#2025-02-28| 403.66
#2025-03-03| 408.78
#2025-03-04| 408.71
#2025-03-05| 410.68
#2025-03-06| 422.63
#2025-03-07| 419.88
#2025-03-10| 411.33
#2025-03-11| 414.80
#2025-03-12| 410.89
#2025-03-13| 406.16
#2025-03-14| 415.33
#2025-03-17| 419.21
#2025-03-18| 425.67
#2025-03-19| 426.76
#2025-03-20| 417.92
#2025-03-21| 414.98
#2025-03-24| 420.33
#2025-03-25| 414.08
#2025-03-26| 413.39
#2025-03-27| 416.08
#2025-03-28| 412.83
#2025-03-31| 410.78
#2025-04-01| 401.41
#2025-04-02| 412.89
#2025-04-03| 413.15
#2025-04-04| 402.32
#2025-04-07| 372.97
#2025-04-08| 380.43
#2025-04-09| 377.75
#2025-04-10| 380.20
#2025-04-11| 386.18
#2025-04-14| 387.02
#2025-04-15| 403.94
#2025-04-16| 407.93
#2025-04-17| 411.85
#2025-04-18| 411.85
#2025-04-21| 419.78
#2025-04-22| 428.43
#2025-04-23| 432.22
#2025-04-24| 427.57
#2025-04-25| 416.46
#2025-04-28| 421.65
#2025-04-29| 419.32
#2025-04-30| 429.33
#2025-05-01| 429.30
#2025-05-02| 429.32
#2025-05-05| 432.70
#2025-05-06| 418.01
#2025-05-07| 420.08
#2025-05-08| 407.56
#2025-05-09| 399.77
#2025-05-12| 420.54
#2025-05-13| 418.75
#2025-05-14| 425.04
#2025-05-15| 429.79
#2025-05-16| 434.01
#2025-05-19| 442.66
#2025-05-20| 438.55
#2025-05-21| 444.53
#2025-05-22| 440.36
#2025-05-23| 443.71
#2025-05-26| 445.87
#2025-05-27| 446.64
#2025-05-28| 445.70
#2025-05-29| 451.54
#2025-05-30| 447.76
#2025-06-02| 455.21
#2025-06-03| 458.54
#2025-06-04| 456.02
#2025-06-05| 464.05
#2025-06-06| 482.56
#2025-06-09| 482.55
#2025-06-10| 479.65
#2025-06-11| 482.05
#2025-06-12| 473.04
#2025-06-13| 472.06
#2025-06-16| 479.86
#2025-06-17| 474.50
#2025-06-18| 469.47
#2025-06-19| 459.77
#2025-06-20| 468.30
#2025-06-23| 468.29
#2025-06-24| 473.22
#2025-06-25| 477.17
#2025-06-26| 474.30
#2025-06-27| 468.27
#2025-06-30| 462.20
#2025-07-01| 462.40
#2025-07-02| 457.59
#2025-07-03| 456.50
#2025-07-04| 459.42
#2025-07-07| 458.66
#2025-07-08| 464.17
#2025-07-09| 458.33
#2025-07-10| 465.53
#2025-07-11| 458.73
#2025-07-14| 463.26
#2025-07-15| 465.64
#2025-07-16| 465.32
#2025-07-17| 468.37
#2025-07-18| 468.12
#2025-07-21| 470.86
#2025-07-22| 468.07
#2025-07-23| 459.87
#2025-07-24| 457.71
#2025-07-25| 453.14
#2025-07-28| 438.17
#2025-07-29| 443.63
#2025-07-30| 436.64
#2025-07-31| 429.14
#2025-08-01| 423.10
#2025-08-04| 431.06
#2025-08-05| 428.57
#2025-08-06| 423.31
#2025-08-07| 424.57
#2025-08-08| 418.55
#2025-08-11| 426.10
#2025-08-12| 424.79
#2025-08-13| 427.63
#2025-08-14| 425.40
#2025-08-15| 426.74
#2025-08-18| 433.46
#2025-08-19| 438.48
#2025-08-20| 440.66
#2025-08-21| 441.14
#2025-08-22| 438.72
#2025-08-25| 444.92
#2025-08-26| 435.11
#2025-08-27| 429.55
#2025-08-28| 423.36
#2025-08-29| 418.63
#2025-09-01| 422.91
#2025-09-02| 423.58
#2025-09-03| 424.58
#2025-09-04| 421.36
#2025-09-05| 418.78
#2025-09-08| 422.69
#2025-09-09| 427.17
#2025-09-10| 431.61
#2025-09-11| 429.70
#2025-09-12| 433.16
#2025-09-15| 439.79
#2025-09-16| 444.04
#2025-09-17| 447.79
#2025-09-18| 444.53
#2025-09-19| 445.69
#2025-09-22| 442.86
#2025-09-23| 435.33
#2025-09-24| 426.78
#2025-09-25| 421.19
#2025-09-26| 417.10
#2025-09-29| 421.91
#2025-09-30| 420.58
#2025-10-01| 424.72
#2025-10-02| 420.91
#2025-10-03| 417.45
#2025-10-06| 419.11
#2025-10-07| 422.01
#2025-10-08| 414.22
#2025-10-09| 419.35
#2025-10-10| 426.37
#2025-10-13| 426.14
#2025-10-14| 421.59
#2025-10-15| 435.48
#2025-10-16| 443.80
#2025-10-17| 441.73
#2025-10-20| 444.01
#2025-10-21| 443.55
#2025-10-22| 443.10
#2025-10-23| 445.06
#2025-10-24| 445.81
#2025-10-27| 449.88
#2025-10-28| 445.57
#2025-10-29| 447.67
#2025-10-30| 441.73
#2025-10-31| 438.91
#2025-11-03| 446.89
#2025-11-04| 443.17
#2025-11-05| 443.78
#2025-11-06| 440.59
#2025-11-07| 439.79
#2025-11-10| 443.48
#2025-11-11| 446.65
#2025-11-12| 447.18
#2025-11-13| 447.43
#2025-11-14| 446.38
#2025-11-17| 446.64
#2025-11-18| 437.63
#2025-11-19| 435.31
#2025-11-20| 435.48
#2025-11-21| 426.47
#2025-11-24| 423.31
#2025-11-25| 428.88
#2025-11-26| 431.29
#2025-11-27| 428.75
#2025-11-28| 425.70
#2025-12-01| 423.87
#2025-12-02| 422.86
#2025-12-03| 418.20
#2025-12-04| 421.29
#2025-12-05| 423.98
#2025-12-08| 410.87
#2025-12-09| 409.67
#2025-12-10| 407.92
#2025-12-11| 409.79
#2025-12-12| 414.61
#2025-12-15| 412.43
#2025-12-16| 405.24
#2025-12-17| 406.05
#2025-12-18| 406.36
#2025-12-19| 413.99
#2025-12-22| 412.58
#2025-12-23| 411.95
#2025-12-24| 411.84
#2025-12-25| 411.84
#2025-12-26| 411.19
#2025-12-29| 407.42
#2025-12-30| 405.26
#2025-12-31| 407.52
#2026-01-01| 410.03
#2026-01-02| 413.52
#2026-01-05| 423.25
#2026-01-06| 425.58
#2026-01-07| 424.84
#2026-01-08| 420.04
#2026-01-09| 412.15
#2026-01-12| 406.94
#2026-01-13| 402.91
#2026-01-14| 399.28
#2026-01-15| 399.21
#2026-01-16| 398.10
#2026-01-19| 392.66
#2026-01-20| 381.61
#2026-01-21| 377.74
#2026-01-22| 375.60
#2026-01-23| 364.33
#2026-01-26| 364.63
#2026-01-27| 367.77
#2026-01-28| 375.85
#2026-01-29| 383.03
#2026-01-30| 383.98
#2026-02-02| 378.97
#2026-02-03| 397.61
#2026-02-04| 404.20
#2026-02-05| 401.84
#2026-02-06| 401.66
#2026-02-09| 410.40
#2026-02-10| 410.35
#2026-02-11| 412.49
#2026-02-12| 409.54
#2026-02-13| 400.41
#2026-02-16| 404.89
#2026-02-17| 403.91
#2026-02-18| 405.57
#2026-02-19| 397.88
#2026-02-20| 397.27
#2026-02-23| 398.72
#2026-02-24| 390.20
#2026-02-25| 391.49
#2026-02-26| 389.80
#2026-02-27| 382.16
#2026-03-02| 376.43
#2026-03-03| 373.82
#2026-03-04| 362.35
#2026-03-05| 368.24
#2026-03-06| 363.57
#2026-03-09| 358.14
#2026-03-10| 364.05
#2026-03-11| 358.77
#2026-03-12| 353.76
#2026-03-13| 349.00
#2026-03-16| 346.14
#2026-03-17| 353.92
#2026-03-18| 357.98
#2026-03-19| 344.56
#2026-03-20| 338.32
#2026-03-23| 326.08
#2026-03-24| 332.09
#2026-03-25| 339.64
#2026-03-26| 333.71
#2026-03-27| 326.68
#2026-03-30| 320.70
#2026-03-31| 321.00
#2026-04-01| 327.10
#2026-04-02| 328.93
#2026-04-03| 328.93
#2026-04-06| 331.65
#2026-04-07| 333.64
#2026-04-08| 353.04
#2026-04-09| 355.05
#2026-04-10| 358.04
#2026-04-13| 357.17
#2026-04-14| 363.35
#2026-04-15| 367.32
#2026-04-16| 369.92
#2026-04-17| 371.10
#2026-04-20| 368.94
#2026-04-21| 373.00
#2026-04-22| 370.10