Table Data - Nasdaq BRIC Real Estate Net Total Return Index
| Title | Nasdaq BRIC Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBRIC35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: NQBRIC35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 979.73 |
| 2020-09-22 | 976.05 |
| 2020-09-23 | 968.65 |
| 2020-09-24 | 958.62 |
| 2020-09-25 | 934.06 |
| 2020-09-28 | 946.68 |
| 2020-09-29 | 935.53 |
| 2020-09-30 | 951.82 |
| 2020-10-01 | 955.33 |
| 2020-10-02 | 954.00 |
| 2020-10-05 | 952.62 |
| 2020-10-06 | 975.45 |
| 2020-10-07 | 977.98 |
| 2020-10-08 | 982.13 |
| 2020-10-09 | 980.48 |
| 2020-10-12 | 987.87 |
| 2020-10-13 | 987.48 |
| 2020-10-14 | 968.68 |
| 2020-10-15 | 954.39 |
| 2020-10-16 | 954.59 |
| 2020-10-19 | 946.74 |
| 2020-10-20 | 946.84 |
| 2020-10-21 | 940.52 |
| 2020-10-22 | 945.05 |
| 2020-10-23 | 939.56 |
| 2020-10-26 | 936.94 |
| 2020-10-27 | 911.88 |
| 2020-10-28 | 901.07 |
| 2020-10-29 | 912.04 |
| 2020-10-30 | 909.61 |
| 2020-11-02 | 910.84 |
| 2020-11-03 | 924.35 |
| 2020-11-04 | 935.58 |
| 2020-11-05 | 990.53 |
| 2020-11-06 | 993.23 |
| 2020-11-09 | 999.34 |
| 2020-11-10 | 1003.04 |
| 2020-11-11 | 1024.84 |
| 2020-11-12 | 1007.48 |
| 2020-11-13 | 1004.47 |
| 2020-11-16 | 989.00 |
| 2020-11-17 | 993.26 |
| 2020-11-18 | 1003.15 |
| 2020-11-19 | 990.37 |
| 2020-11-20 | 978.32 |
| 2020-11-23 | 965.30 |
| 2020-11-24 | 966.40 |
| 2020-11-25 | 963.47 |
| 2020-11-26 | 965.93 |
| 2020-11-27 | 987.85 |
| 2020-11-30 | 975.92 |
| 2020-12-01 | 983.68 |
| 2020-12-02 | 976.60 |
| 2020-12-03 | 976.08 |
| 2020-12-04 | 961.97 |
| 2020-12-07 | 948.95 |
| 2020-12-08 | 936.52 |
| 2020-12-09 | 936.31 |
| 2020-12-10 | 943.46 |
| 2020-12-11 | 934.22 |
| 2020-12-14 | 940.16 |
| 2020-12-15 | 936.79 |
| 2020-12-16 | 947.44 |
| 2020-12-17 | 949.55 |
| 2020-12-18 | 947.15 |
| 2020-12-21 | 941.78 |
| 2020-12-22 | 935.23 |
| 2020-12-23 | 933.68 |
| 2020-12-24 | 942.32 |
| 2020-12-25 | 942.38 |
| 2020-12-28 | 934.22 |
| 2020-12-29 | 939.70 |
| 2020-12-30 | 948.37 |
| 2020-12-31 | 966.95 |
| 2021-01-01 | 967.50 |
| 2021-01-04 | 937.22 |
| 2021-01-05 | 932.74 |
| 2021-01-06 | 956.06 |
| 2021-01-07 | 950.18 |
| 2021-01-08 | 972.73 |
| 2021-01-11 | 984.75 |
| 2021-01-12 | 988.73 |
| 2021-01-13 | 986.84 |
| 2021-01-14 | 982.58 |
| 2021-01-15 | 978.30 |
| 2021-01-18 | 1007.29 |
| 2021-01-19 | 1061.62 |
| 2021-01-20 | 1063.13 |
| 2021-01-21 | 1040.14 |
| 2021-01-22 | 1024.06 |
| 2021-01-25 | 1012.90 |
| 2021-01-26 | 1007.77 |
| 2021-01-27 | 1000.03 |
| 2021-01-28 | 970.21 |
| 2021-01-29 | 954.93 |
| 2021-02-01 | 964.87 |
| 2021-02-02 | 976.42 |
| 2021-02-03 | 977.48 |
| 2021-02-04 | 966.37 |
| 2021-02-05 | 976.01 |
| 2021-02-08 | 980.99 |
| 2021-02-09 | 975.24 |
| 2021-02-10 | 975.86 |
| 2021-02-11 | 976.72 |
| 2021-02-12 | 977.06 |
| 2021-02-15 | 977.75 |
| 2021-02-16 | 995.73 |
| 2021-02-17 | 993.39 |
| 2021-02-18 | 988.78 |
| 2021-02-19 | 1000.08 |
| 2021-02-22 | 989.43 |
| 2021-02-23 | 998.93 |
| 2021-02-24 | 979.80 |
| 2021-02-25 | 1046.09 |
| 2021-02-26 | 1027.42 |
| 2021-03-01 | 1029.28 |
| 2021-03-02 | 1027.82 |
| 2021-03-03 | 1038.23 |
| 2021-03-04 | 1014.08 |
| 2021-03-05 | 1002.12 |
| 2021-03-08 | 982.96 |
| 2021-03-09 | 977.46 |
| 2021-03-10 | 991.66 |
| 2021-03-11 | 1001.69 |
| 2021-03-12 | 1015.99 |
| 2021-03-15 | 1029.34 |
| 2021-03-16 | 1048.75 |
| 2021-03-17 | 1055.01 |
| 2021-03-18 | 1057.35 |
| 2021-03-19 | 1050.29 |
| 2021-03-22 | 1059.41 |
| 2021-03-23 | 1059.45 |
| 2021-03-24 | 1041.41 |
| 2021-03-25 | 1030.51 |
| 2021-03-26 | 1055.76 |
| 2021-03-29 | 1091.42 |
| 2021-03-30 | 1095.78 |
| 2021-03-31 | 1077.93 |
| 2021-04-01 | 1071.80 |
| 2021-04-02 | 1071.94 |
| 2021-04-05 | 1071.68 |
| 2021-04-06 | 1072.12 |
| 2021-04-07 | 1079.59 |
| 2021-04-08 | 1074.60 |
| 2021-04-09 | 1053.92 |
| 2021-04-12 | 1042.57 |
| 2021-04-13 | 1036.76 |
| 2021-04-14 | 1047.57 |
| 2021-04-15 | 1047.96 |
| 2021-04-16 | 1058.62 |
| 2021-04-19 | 1061.74 |
| 2021-04-20 | 1062.89 |
| 2021-04-21 | 1052.78 |
| 2021-04-22 | 1053.97 |
| 2021-04-23 | 1048.61 |
| 2021-04-26 | 1038.06 |
| 2021-04-27 | 1041.73 |
| 2021-04-28 | 1050.85 |
| 2021-04-29 | 1051.99 |
| 2021-04-30 | 1042.26 |
| 2021-05-03 | 1036.93 |
| 2021-05-04 | 1045.45 |
| 2021-05-05 | 1048.97 |
| 2021-05-06 | 1055.52 |
| 2021-05-07 | 1053.08 |
| 2021-05-10 | 1050.12 |
| 2021-05-11 | 1031.06 |
| 2021-05-12 | 1016.87 |
| 2021-05-13 | 1003.31 |
| 2021-05-14 | 1005.95 |
| 2021-05-17 | 1011.65 |
| 2021-05-18 | 1035.93 |
| 2021-05-19 | 1035.60 |
| 2021-05-20 | 1025.23 |
| 2021-05-21 | 1026.32 |
| 2021-05-24 | 1034.44 |
| 2021-05-25 | 1033.93 |
| 2021-05-26 | 1050.88 |
| 2021-05-27 | 1055.92 |
| 2021-05-28 | 1044.57 |
| 2021-05-31 | 1046.83 |
| 2021-06-01 | 1052.29 |
| 2021-06-02 | 1056.96 |
| 2021-06-03 | 1048.99 |
| 2021-06-04 | 1038.72 |
| 2021-06-07 | 1041.44 |
| 2021-06-08 | 1050.53 |
| 2021-06-09 | 1051.80 |
| 2021-06-10 | 1054.75 |
| 2021-06-11 | 1051.69 |
| 2021-06-14 | 1052.96 |
| 2021-06-15 | 1034.05 |
| 2021-06-16 | 1025.57 |
| 2021-06-17 | 1022.57 |
| 2021-06-18 | 1007.35 |
| 2021-06-21 | 1002.98 |
| 2021-06-22 | 1006.52 |
| 2021-06-23 | 1016.75 |
| 2021-06-24 | 1025.90 |
| 2021-06-25 | 1024.48 |
| 2021-06-28 | 1019.41 |
| 2021-06-29 | 1020.00 |
| 2021-06-30 | 1005.56 |
| 2021-07-01 | 1003.78 |
| 2021-07-02 | 993.90 |
| 2021-07-05 | 977.39 |
| 2021-07-06 | 976.82 |
| 2021-07-07 | 972.36 |
| 2021-07-08 | 956.69 |
| 2021-07-09 | 954.85 |
| 2021-07-12 | 969.06 |
| 2021-07-13 | 970.67 |
| 2021-07-14 | 961.23 |
| 2021-07-15 | 983.54 |
| 2021-07-16 | 984.73 |
| 2021-07-19 | 963.98 |
| 2021-07-20 | 941.04 |
| 2021-07-21 | 938.68 |
| 2021-07-22 | 965.19 |
| 2021-07-23 | 952.25 |
| 2021-07-26 | 894.13 |
| 2021-07-27 | 843.04 |
| 2021-07-28 | 865.02 |
| 2021-07-29 | 877.14 |
| 2021-07-30 | 844.84 |
| 2021-08-02 | 865.95 |
| 2021-08-03 | 865.68 |
| 2021-08-04 | 861.43 |
| 2021-08-05 | 851.85 |
| 2021-08-06 | 841.74 |
| 2021-08-09 | 865.12 |
| 2021-08-10 | 880.10 |
| 2021-08-11 | 917.41 |
| 2021-08-12 | 906.12 |
| 2021-08-13 | 899.85 |
| 2021-08-16 | 901.35 |
| 2021-08-17 | 883.90 |
| 2021-08-18 | 886.12 |
| 2021-08-19 | 860.16 |
| 2021-08-20 | 844.99 |
| 2021-08-23 | 843.73 |
| 2021-08-24 | 866.00 |
| 2021-08-25 | 875.97 |
| 2021-08-26 | 860.59 |
| 2021-08-27 | 871.51 |
| 2021-08-30 | 866.98 |
| 2021-08-31 | 870.51 |
| 2021-09-01 | 881.46 |
| 2021-09-02 | 885.93 |
| 2021-09-03 | 891.39 |
| 2021-09-06 | 882.09 |
| 2021-09-07 | 867.06 |
| 2021-09-08 | 864.14 |
| 2021-09-09 | 847.79 |
| 2021-09-10 | 867.39 |
| 2021-09-13 | 865.37 |
| 2021-09-14 | 835.03 |
| 2021-09-15 | 808.05 |
| 2021-09-16 | 766.88 |
| 2021-09-17 | 773.57 |
| 2021-09-20 | 735.38 |
| 2021-09-21 | 764.05 |
| 2021-09-22 | 768.77 |
| 2021-09-23 | 819.27 |
| 2021-09-24 | 804.36 |
| 2021-09-27 | 788.70 |
| 2021-09-28 | 822.91 |
| 2021-09-29 | 834.02 |
| 2021-09-30 | 858.61 |
| 2021-10-01 | 859.89 |
| 2021-10-04 | 863.62 |
| 2021-10-05 | 835.14 |
| 2021-10-06 | 828.78 |
| 2021-10-07 | 845.88 |
| 2021-10-08 | 841.66 |
| 2021-10-11 | 842.18 |
| 2021-10-12 | 849.55 |
| 2021-10-13 | 850.44 |
| 2021-10-14 | 851.31 |
| 2021-10-15 | 843.74 |
| 2021-10-18 | 846.45 |
| 2021-10-19 | 836.35 |
| 2021-10-20 | 839.80 |
| 2021-10-21 | 865.28 |
| 2021-10-22 | 886.86 |
| 2021-10-25 | 869.54 |
| 2021-10-26 | 837.66 |
| 2021-10-27 | 834.78 |
| 2021-10-28 | 819.94 |
| 2021-10-29 | 803.90 |
| 2021-11-01 | 795.47 |
| 2021-11-02 | 777.24 |
| 2021-11-03 | 786.22 |
| 2021-11-04 | 769.39 |
| 2021-11-05 | 756.51 |
| 2021-11-08 | 763.87 |
| 2021-11-09 | 762.30 |
| 2021-11-10 | 805.52 |
| 2021-11-11 | 838.92 |
| 2021-11-12 | 843.07 |
| 2021-11-15 | 816.24 |
| 2021-11-16 | 830.41 |
| 2021-11-17 | 817.98 |
| 2021-11-18 | 798.41 |
| 2021-11-19 | 814.68 |
| 2021-11-22 | 797.79 |
| 2021-11-23 | 808.31 |
| 2021-11-24 | 799.69 |
| 2021-11-25 | 805.58 |
| 2021-11-26 | 777.25 |
| 2021-11-29 | 769.47 |
| 2021-11-30 | 758.15 |
| 2021-12-01 | 752.53 |
| 2021-12-02 | 763.30 |
| 2021-12-03 | 763.76 |
| 2021-12-06 | 758.30 |
| 2021-12-07 | 788.91 |
| 2021-12-08 | 789.95 |
| 2021-12-09 | 807.89 |
| 2021-12-10 | 801.54 |
| 2021-12-13 | 779.25 |
| 2021-12-14 | 740.34 |
| 2021-12-15 | 736.07 |
| 2021-12-16 | 748.69 |
| 2021-12-17 | 746.11 |
| 2021-12-20 | 715.15 |
| 2021-12-21 | 733.45 |
| 2021-12-22 | 731.66 |
| 2021-12-23 | 736.40 |
| 2021-12-24 | 732.42 |
| 2021-12-27 | 733.36 |
| 2021-12-28 | 744.86 |
| 2021-12-29 | 728.97 |
| 2021-12-30 | 726.67 |
| 2021-12-31 | 737.36 |
| 2022-01-03 | 717.76 |
| 2022-01-04 | 735.22 |
| 2022-01-05 | 725.45 |
| 2022-01-06 | 720.88 |
| 2022-01-07 | 750.89 |
| 2022-01-10 | 776.77 |
| 2022-01-11 | 786.02 |
| 2022-01-12 | 784.17 |
| 2022-01-13 | 754.65 |
| 2022-01-14 | 753.99 |
| 2022-01-17 | 737.16 |
| 2022-01-18 | 742.86 |
| 2022-01-19 | 778.41 |
| 2022-01-20 | 811.13 |
| 2022-01-21 | 816.59 |
| 2022-01-24 | 814.10 |
| 2022-01-25 | 802.82 |
| 2022-01-26 | 802.00 |
| 2022-01-27 | 784.00 |
| 2022-01-28 | 778.47 |
| 2022-01-31 | 791.62 |
| 2022-02-01 | 793.37 |
| 2022-02-02 | 792.20 |
| 2022-02-03 | 792.80 |
| 2022-02-04 | 808.83 |
| 2022-02-07 | 807.03 |
| 2022-02-08 | 795.86 |
| 2022-02-09 | 805.48 |
| 2022-02-10 | 831.16 |
| 2022-02-11 | 840.85 |
| 2022-02-14 | 802.79 |
| 2022-02-15 | 800.44 |
| 2022-02-16 | 807.05 |
| 2022-02-17 | 800.50 |
| 2022-02-18 | 817.66 |
| 2022-02-21 | 807.22 |
| 2022-02-22 | 798.17 |
| 2022-02-23 | 794.79 |
| 2022-02-24 | 755.89 |
| 2022-02-25 | 747.68 |
| 2022-02-28 | 740.28 |
| 2022-03-01 | 746.55 |
| 2022-03-02 | 723.09 |
| 2022-03-03 | 737.27 |
| 2022-03-04 | 726.30 |
| 2022-03-07 | 718.28 |
| 2022-03-08 | 691.20 |
| 2022-03-09 | 680.56 |
| 2022-03-10 | 684.57 |
| 2022-03-11 | 664.29 |
| 2022-03-14 | 602.95 |
| 2022-03-15 | 549.22 |
| 2022-03-16 | 613.61 |
| 2022-03-17 | 700.10 |
| 2022-03-18 | 698.79 |
| 2022-03-21 | 674.95 |
| 2022-03-22 | 701.98 |
| 2022-03-23 | 703.50 |
| 2022-03-24 | 688.30 |
| 2022-03-25 | 684.06 |
| 2022-03-28 | 681.00 |
| 2022-03-29 | 672.37 |
| 2022-03-30 | 705.50 |
| 2022-03-31 | 698.69 |
| 2022-04-01 | 705.85 |
| 2022-04-04 | 749.75 |
| 2022-04-05 | 749.00 |
| 2022-04-06 | 758.86 |
| 2022-04-07 | 742.50 |
| 2022-04-08 | 757.43 |
| 2022-04-11 | 729.47 |
| 2022-04-12 | 720.52 |
| 2022-04-13 | 726.62 |
| 2022-04-14 | 745.66 |
| 2022-04-15 | 745.60 |
| 2022-04-18 | 745.61 |
| 2022-04-19 | 728.03 |
| 2022-04-20 | 694.26 |
| 2022-04-21 | 684.07 |
| 2022-04-22 | 684.58 |
| 2022-04-25 | 662.11 |
| 2022-04-26 | 668.15 |
| 2022-04-27 | 663.29 |
| 2022-04-28 | 669.89 |
| 2022-04-29 | 684.27 |
| 2022-05-02 | 682.55 |
| 2022-05-03 | 698.54 |
| 2022-05-04 | 686.87 |
| 2022-05-05 | 676.71 |
| 2022-05-06 | 641.68 |
| 2022-05-09 | 640.71 |
| 2022-05-10 | 628.40 |
| 2022-05-11 | 623.34 |
| 2022-05-12 | 604.97 |
| 2022-05-13 | 629.40 |
| 2022-05-16 | 645.30 |
| 2022-05-17 | 651.50 |
| 2022-05-18 | 654.96 |
| 2022-05-19 | 654.66 |
| 2022-05-20 | 658.29 |
| 2022-05-23 | 654.52 |
| 2022-05-24 | 640.90 |
| 2022-05-25 | 639.36 |
| 2022-05-26 | 636.43 |
| 2022-05-27 | 638.49 |
| 2022-05-30 | 639.30 |
| 2022-05-31 | 650.85 |
| 2022-06-01 | 652.00 |
| 2022-06-02 | 641.69 |
| 2022-06-03 | 640.48 |
| 2022-06-06 | 634.64 |
| 2022-06-07 | 632.81 |
| 2022-06-08 | 635.52 |
| 2022-06-09 | 644.77 |
| 2022-06-10 | 629.22 |
| 2022-06-13 | 602.65 |
| 2022-06-14 | 601.65 |
| 2022-06-15 | 617.39 |
| 2022-06-16 | 605.37 |
| 2022-06-17 | 602.30 |
| 2022-06-20 | 637.36 |
| 2022-06-21 | 644.71 |
| 2022-06-22 | 631.71 |
| 2022-06-23 | 642.68 |
| 2022-06-24 | 642.71 |
| 2022-06-27 | 657.49 |
| 2022-06-28 | 662.52 |
| 2022-06-29 | 666.07 |
| 2022-06-30 | 669.16 |
| 2022-07-01 | 669.84 |
| 2022-07-04 | 662.61 |
| 2022-07-05 | 658.82 |
| 2022-07-06 | 653.04 |
| 2022-07-07 | 649.98 |
| 2022-07-08 | 658.77 |
| 2022-07-11 | 631.63 |
| 2022-07-12 | 625.68 |
| 2022-07-13 | 608.99 |
| 2022-07-14 | 601.20 |
| 2022-07-15 | 580.32 |
| 2022-07-18 | 597.20 |
| 2022-07-19 | 590.94 |
| 2022-07-20 | 585.44 |
| 2022-07-21 | 566.89 |
| 2022-07-22 | 565.86 |
| 2022-07-25 | 577.92 |
| 2022-07-26 | 597.95 |
| 2022-07-27 | 577.17 |
| 2022-07-28 | 581.94 |
| 2022-07-29 | 568.23 |
| 2022-08-01 | 559.69 |
| 2022-08-02 | 545.20 |
| 2022-08-03 | 536.92 |
| 2022-08-04 | 541.55 |
| 2022-08-05 | 549.78 |
| 2022-08-08 | 544.05 |
| 2022-08-09 | 543.19 |
| 2022-08-10 | 528.53 |
| 2022-08-11 | 530.71 |
| 2022-08-12 | 535.07 |
| 2022-08-15 | 528.71 |
| 2022-08-16 | 547.67 |
| 2022-08-17 | 546.69 |
| 2022-08-18 | 539.60 |
| 2022-08-19 | 542.88 |
| 2022-08-22 | 548.52 |
| 2022-08-23 | 545.46 |
| 2022-08-24 | 534.45 |
| 2022-08-25 | 547.19 |
| 2022-08-26 | 557.87 |
| 2022-08-29 | 551.14 |
| 2022-08-30 | 551.30 |
| 2022-08-31 | 552.61 |
| 2022-09-01 | 555.86 |
| 2022-09-02 | 541.82 |
| 2022-09-05 | 543.59 |
| 2022-09-06 | 560.42 |
| 2022-09-07 | 560.41 |
| 2022-09-08 | 553.81 |
| 2022-09-09 | 579.80 |
| 2022-09-12 | 568.82 |
| 2022-09-13 | 577.23 |
| 2022-09-14 | 570.20 |
| 2022-09-15 | 586.76 |
| 2022-09-16 | 574.54 |
| 2022-09-19 | 560.51 |
| 2022-09-20 | 559.40 |
| 2022-09-21 | 547.43 |
| 2022-09-22 | 544.04 |
| 2022-09-23 | 532.64 |
| 2022-09-26 | 528.38 |
| 2022-09-27 | 533.80 |
| 2022-09-28 | 512.58 |
| 2022-09-29 | 496.68 |
| 2022-09-30 | 501.85 |
| 2022-10-03 | 522.64 |
| 2022-10-04 | 524.10 |
| 2022-10-05 | 530.22 |
| 2022-10-06 | 523.91 |
| 2022-10-07 | 510.14 |
| 2022-10-10 | 506.54 |
| 2022-10-11 | 494.45 |
| 2022-10-12 | 486.64 |
| 2022-10-13 | 473.93 |
| 2022-10-14 | 481.29 |
| 2022-10-17 | 477.97 |
| 2022-10-18 | 479.64 |
| 2022-10-19 | 475.92 |
| 2022-10-20 | 468.86 |
| 2022-10-21 | 471.95 |
| 2022-10-24 | 434.90 |
| 2022-10-25 | 428.82 |
| 2022-10-26 | 421.70 |
| 2022-10-27 | 417.02 |
| 2022-10-28 | 398.09 |
| 2022-10-31 | 380.61 |
| 2022-11-01 | 392.83 |
| 2022-11-02 | 404.95 |
| 2022-11-03 | 395.28 |
| 2022-11-04 | 420.53 |
| 2022-11-07 | 434.29 |
| 2022-11-08 | 433.01 |
| 2022-11-09 | 443.89 |
| 2022-11-10 | 433.90 |
| 2022-11-11 | 487.30 |
| 2022-11-14 | 533.83 |
| 2022-11-15 | 551.48 |
| 2022-11-16 | 525.80 |
| 2022-11-17 | 527.82 |
| 2022-11-18 | 518.81 |
| 2022-11-21 | 512.53 |
| 2022-11-22 | 501.53 |
| 2022-11-23 | 506.25 |
| 2022-11-24 | 534.53 |
| 2022-11-25 | 550.03 |
| 2022-11-28 | 530.58 |
| 2022-11-29 | 568.47 |
| 2022-11-30 | 568.79 |
| 2022-12-01 | 562.98 |
| 2022-12-02 | 554.30 |
| 2022-12-05 | 578.18 |
| 2022-12-06 | 587.12 |
| 2022-12-07 | 552.18 |
| 2022-12-08 | 568.81 |
| 2022-12-09 | 612.64 |
| 2022-12-12 | 581.41 |
| 2022-12-13 | 576.77 |
| 2022-12-14 | 572.11 |
| 2022-12-15 | 567.98 |
| 2022-12-16 | 580.52 |
| 2022-12-19 | 581.27 |
| 2022-12-20 | 554.92 |
| 2022-12-21 | 553.09 |
| 2022-12-22 | 558.00 |
| 2022-12-23 | 559.46 |
| 2022-12-26 | 560.22 |
| 2022-12-27 | 558.61 |
| 2022-12-28 | 555.50 |
| 2022-12-29 | 546.95 |
| 2022-12-30 | 559.32 |
| 2023-01-02 | 558.64 |
| 2023-01-03 | 564.79 |
| 2023-01-04 | 593.11 |
| 2023-01-05 | 595.76 |
| 2023-01-06 | 604.74 |
| 2023-01-09 | 598.52 |
| 2023-01-10 | 594.58 |
| 2023-01-11 | 596.68 |
| 2023-01-12 | 586.08 |
| 2023-01-13 | 590.83 |
| 2023-01-16 | 586.89 |
| 2023-01-17 | 586.57 |
| 2023-01-18 | 578.71 |
| 2023-01-19 | 590.24 |
| 2023-01-20 | 598.78 |
| 2023-01-23 | 598.58 |
| 2023-01-24 | 598.57 |
| 2023-01-25 | 598.58 |
| 2023-01-26 | 616.01 |
| 2023-01-27 | 622.10 |
| 2023-01-30 | 598.07 |
| 2023-01-31 | 586.34 |
| 2023-02-01 | 593.80 |
| 2023-02-02 | 582.42 |
| 2023-02-03 | 568.95 |
| 2023-02-06 | 553.17 |
| 2023-02-07 | 557.06 |
| 2023-02-08 | 558.05 |
| 2023-02-09 | 562.01 |
| 2023-02-10 | 556.37 |
| 2023-02-13 | 559.33 |
| 2023-02-14 | 560.09 |
| 2023-02-15 | 544.21 |
| 2023-02-16 | 551.66 |
| 2023-02-17 | 545.36 |
| 2023-02-20 | 558.00 |
| 2023-02-21 | 559.54 |
| 2023-02-22 | 553.44 |
| 2023-02-23 | 548.26 |
| 2023-02-24 | 538.32 |
| 2023-02-27 | 536.77 |
| 2023-02-28 | 522.37 |
| 2023-03-01 | 545.98 |
| 2023-03-02 | 541.80 |
| 2023-03-03 | 552.22 |
| 2023-03-06 | 549.63 |
| 2023-03-07 | 543.15 |
| 2023-03-08 | 529.92 |
| 2023-03-09 | 517.76 |
| 2023-03-10 | 507.32 |
| 2023-03-13 | 502.21 |
| 2023-03-14 | 490.54 |
| 2023-03-15 | 501.08 |
| 2023-03-16 | 502.90 |
| 2023-03-17 | 517.40 |
| 2023-03-20 | 507.03 |
| 2023-03-21 | 509.23 |
| 2023-03-22 | 518.96 |
| 2023-03-23 | 518.03 |
| 2023-03-24 | 510.77 |
| 2023-03-27 | 499.30 |
| 2023-03-28 | 505.09 |
| 2023-03-29 | 507.79 |
| 2023-03-30 | 519.05 |
| 2023-03-31 | 511.86 |
| 2023-04-03 | 518.29 |
| 2023-04-04 | 512.12 |
| 2023-04-05 | 513.49 |
| 2023-04-06 | 508.90 |
| 2023-04-07 | 508.95 |
| 2023-04-10 | 510.72 |
| 2023-04-11 | 540.21 |
| 2023-04-12 | 549.59 |
| 2023-04-13 | 552.68 |
| 2023-04-14 | 551.63 |
| 2023-04-17 | 552.95 |
| 2023-04-18 | 547.81 |
| 2023-04-19 | 532.65 |
| 2023-04-20 | 524.02 |
| 2023-04-21 | 518.31 |
| 2023-04-24 | 512.85 |
| 2023-04-25 | 502.05 |
| 2023-04-26 | 508.78 |
| 2023-04-27 | 507.98 |
| 2023-04-28 | 510.50 |
| 2023-05-01 | 510.60 |
| 2023-05-02 | 501.28 |
| 2023-05-03 | 495.58 |
| 2023-05-04 | 502.11 |
| 2023-05-05 | 513.97 |
| 2023-05-08 | 511.58 |
| 2023-05-09 | 507.35 |
| 2023-05-10 | 500.96 |
| 2023-05-11 | 497.06 |
| 2023-05-12 | 489.33 |
| 2023-05-15 | 492.93 |
| 2023-05-16 | 486.79 |
| 2023-05-17 | 472.38 |
| 2023-05-18 | 470.74 |
| 2023-05-19 | 466.61 |
| 2023-05-22 | 467.39 |
| 2023-05-23 | 462.03 |
| 2023-05-24 | 452.33 |
| 2023-05-25 | 446.99 |
| 2023-05-26 | 447.39 |
| 2023-05-29 | 444.17 |
| 2023-05-30 | 444.39 |
| 2023-05-31 | 435.54 |
| 2023-06-01 | 432.47 |
| 2023-06-02 | 464.00 |
| 2023-06-05 | 460.68 |
| 2023-06-06 | 475.89 |
| 2023-06-07 | 477.77 |
| 2023-06-08 | 486.75 |
| 2023-06-09 | 486.58 |
| 2023-06-12 | 484.28 |
| 2023-06-13 | 492.94 |
| 2023-06-14 | 492.41 |
| 2023-06-15 | 502.87 |
| 2023-06-16 | 507.33 |
| 2023-06-19 | 501.12 |
| 2023-06-20 | 487.81 |
| 2023-06-21 | 480.66 |
| 2023-06-22 | 479.28 |
| 2023-06-23 | 468.73 |
| 2023-06-26 | 465.97 |
| 2023-06-27 | 485.15 |
| 2023-06-28 | 486.29 |
| 2023-06-29 | 480.45 |
| 2023-06-30 | 483.64 |
| 2023-07-03 | 489.60 |
| 2023-07-04 | 489.50 |
| 2023-07-05 | 485.68 |
| 2023-07-06 | 475.93 |
| 2023-07-07 | 471.18 |
| 2023-07-10 | 470.29 |
| 2023-07-11 | 470.31 |
| 2023-07-12 | 470.16 |
| 2023-07-13 | 479.83 |
| 2023-07-14 | 475.34 |
| 2023-07-17 | 475.91 |
| 2023-07-18 | 463.22 |
| 2023-07-19 | 467.61 |
| 2023-07-20 | 473.86 |
| 2023-07-21 | 472.06 |
| 2023-07-24 | 454.78 |
| 2023-07-25 | 495.81 |
| 2023-07-26 | 495.89 |
| 2023-07-27 | 511.74 |
| 2023-07-28 | 522.38 |
| 2023-07-31 | 519.31 |
| 2023-08-01 | 509.64 |
| 2023-08-02 | 505.08 |
| 2023-08-03 | 507.21 |
| 2023-08-04 | 508.74 |
| 2023-08-07 | 498.07 |
| 2023-08-08 | 483.93 |
| 2023-08-09 | 485.33 |
| 2023-08-10 | 480.47 |
| 2023-08-11 | 478.13 |
| 2023-08-14 | 465.96 |
| 2023-08-15 | 459.96 |
| 2023-08-16 | 460.47 |
| 2023-08-17 | 453.70 |
| 2023-08-18 | 447.95 |
| 2023-08-21 | 439.06 |
| 2023-08-22 | 443.08 |
| 2023-08-23 | 441.02 |
| 2023-08-24 | 449.73 |
| 2023-08-25 | 451.34 |
| 2023-08-28 | 453.31 |
| 2023-08-29 | 471.35 |
| 2023-08-30 | 470.32 |
| 2023-08-31 | 460.45 |
| 2023-09-01 | 460.84 |
| 2023-09-04 | 488.31 |
| 2023-09-05 | 475.86 |
| 2023-09-06 | 485.84 |
| 2023-09-07 | 477.57 |
| 2023-09-08 | 479.04 |
| 2023-09-11 | 474.47 |
| 2023-09-12 | 474.00 |
| 2023-09-13 | 476.02 |
| 2023-09-14 | 471.18 |
| 2023-09-15 | 466.96 |
| 2023-09-18 | 457.82 |
| 2023-09-19 | 457.13 |
| 2023-09-20 | 455.41 |
| 2023-09-21 | 448.45 |
| 2023-09-22 | 456.27 |
| 2023-09-25 | 443.71 |
| 2023-09-26 | 436.24 |
| 2023-09-27 | 435.28 |
| 2023-09-28 | 430.29 |
| 2023-09-29 | 442.33 |
| 2023-10-02 | 441.04 |
| 2023-10-03 | 429.54 |
| 2023-10-04 | 425.47 |
| 2023-10-05 | 425.81 |
| 2023-10-06 | 432.91 |
| 2023-10-09 | 428.13 |
| 2023-10-10 | 431.44 |
| 2023-10-11 | 437.90 |
| 2023-10-12 | 440.51 |
| 2023-10-13 | 428.69 |
| 2023-10-16 | 423.19 |
| 2023-10-17 | 423.06 |
| 2023-10-18 | 417.20 |
| 2023-10-19 | 410.45 |
| 2023-10-20 | 411.36 |
| 2023-10-23 | 410.66 |
| 2023-10-24 | 407.03 |
| 2023-10-25 | 410.92 |
| 2023-10-26 | 407.24 |
| 2023-10-27 | 416.99 |
| 2023-10-30 | 415.95 |
| 2023-10-31 | 409.04 |
| 2023-11-01 | 410.43 |
| 2023-11-02 | 412.08 |
| 2023-11-03 | 420.26 |
| 2023-11-06 | 433.05 |
| 2023-11-07 | 424.81 |
| 2023-11-08 | 431.48 |
| 2023-11-09 | 418.99 |
| 2023-11-10 | 415.08 |
| 2023-11-13 | 414.53 |
| 2023-11-14 | 420.89 |
| 2023-11-15 | 436.07 |
| 2023-11-16 | 432.44 |
| 2023-11-17 | 425.35 |
| 2023-11-20 | 429.35 |
| 2023-11-21 | 435.49 |
| 2023-11-22 | 436.61 |
| 2023-11-23 | 457.49 |
| 2023-11-24 | 449.57 |
| 2023-11-27 | 442.58 |
| 2023-11-28 | 438.13 |
| 2023-11-29 | 426.04 |
| 2023-11-30 | 427.08 |
| 2023-12-01 | 422.71 |
| 2023-12-04 | 417.24 |
| 2023-12-05 | 409.61 |
| 2023-12-06 | 412.29 |
| 2023-12-07 | 411.15 |
| 2023-12-08 | 402.52 |
| 2023-12-11 | 400.53 |
| 2023-12-12 | 410.85 |
| 2023-12-13 | 403.62 |
| 2023-12-14 | 411.48 |
| 2023-12-15 | 423.73 |
| 2023-12-18 | 417.45 |
| 2023-12-19 | 410.20 |
| 2023-12-20 | 409.47 |
| 2023-12-21 | 413.39 |
| 2023-12-22 | 410.93 |
| 2023-12-25 | 410.92 |
| 2023-12-26 | 411.47 |
| 2023-12-27 | 409.76 |
| 2023-12-28 | 423.05 |
| 2023-12-29 | 426.12 |
| 2024-01-01 | 425.98 |
| 2024-01-02 | 411.74 |
| 2024-01-03 | 408.86 |
| 2024-01-04 | 413.13 |
| 2024-01-05 | 412.93 |
| 2024-01-08 | 407.32 |
| 2024-01-09 | 408.02 |
| 2024-01-10 | 407.41 |
| 2024-01-11 | 409.86 |
| 2024-01-12 | 405.58 |
| 2024-01-15 | 400.68 |
| 2024-01-16 | 388.44 |
| 2024-01-17 | 373.97 |
| 2024-01-18 | 375.72 |
| 2024-01-19 | 373.95 |
| 2024-01-22 | 355.19 |
| 2024-01-23 | 361.87 |
| 2024-01-24 | 372.06 |
| 2024-01-25 | 386.04 |
| 2024-01-26 | 384.98 |
| 2024-01-29 | 387.17 |
| 2024-01-30 | 378.45 |
| 2024-01-31 | 376.10 |
| 2024-02-01 | 373.93 |
| 2024-02-02 | 374.22 |
| 2024-02-05 | 370.52 |
| 2024-02-06 | 385.76 |
| 2024-02-07 | 380.87 |
| 2024-02-08 | 384.53 |
| 2024-02-09 | 377.18 |
| 2024-02-12 | 374.92 |
| 2024-02-13 | 376.29 |
| 2024-02-14 | 376.13 |
| 2024-02-15 | 375.37 |
| 2024-02-16 | 393.23 |
| 2024-02-19 | 383.30 |
| 2024-02-20 | 386.75 |
| 2024-02-21 | 401.19 |
| 2024-02-22 | 405.25 |
| 2024-02-23 | 407.37 |
| 2024-02-26 | 409.74 |
| 2024-02-27 | 409.74 |
| 2024-02-28 | 397.00 |
| 2024-02-29 | 396.00 |
| 2024-03-01 | 394.29 |
| 2024-03-04 | 386.58 |
| 2024-03-05 | 380.02 |
| 2024-03-06 | 381.59 |
| 2024-03-07 | 376.64 |
| 2024-03-08 | 378.69 |
| 2024-03-11 | 381.09 |
| 2024-03-12 | 397.08 |
| 2024-03-13 | 389.07 |
| 2024-03-14 | 393.47 |
| 2024-03-15 | 385.89 |
| 2024-03-18 | 383.13 |
| 2024-03-19 | 373.29 |
| 2024-03-20 | 377.53 |
| 2024-03-21 | 388.00 |
| 2024-03-22 | 378.80 |
| 2024-03-25 | 381.92 |
| 2024-03-26 | 382.97 |
| 2024-03-27 | 380.19 |
| 2024-03-28 | 384.78 |
| 2024-03-29 | 384.77 |
| 2024-04-01 | 388.33 |
| 2024-04-02 | 390.51 |
| 2024-04-03 | 384.27 |
| 2024-04-04 | 383.56 |
| 2024-04-05 | 381.32 |
| 2024-04-08 | 382.06 |
| 2024-04-09 | 384.62 |
| 2024-04-10 | 383.29 |
| 2024-04-11 | 382.26 |
| 2024-04-12 | 370.67 |
| 2024-04-15 | 364.62 |
| 2024-04-16 | 360.70 |
| 2024-04-17 | 360.91 |
| 2024-04-18 | 360.38 |
| 2024-04-19 | 359.01 |
| 2024-04-22 | 363.68 |
| 2024-04-23 | 369.64 |
| 2024-04-24 | 375.89 |
| 2024-04-25 | 382.67 |
| 2024-04-26 | 402.41 |
| 2024-04-29 | 413.42 |
| 2024-04-30 | 411.61 |
| 2024-05-01 | 411.45 |
| 2024-05-02 | 427.43 |
| 2024-05-03 | 432.60 |
| 2024-05-06 | 426.99 |
| 2024-05-07 | 429.00 |
| 2024-05-08 | 415.48 |
| 2024-05-09 | 419.21 |
| 2024-05-10 | 435.27 |
| 2024-05-13 | 435.19 |
| 2024-05-14 | 435.97 |
| 2024-05-15 | 436.41 |
| 2024-05-16 | 456.05 |
| 2024-05-17 | 473.66 |
| 2024-05-20 | 469.36 |
| 2024-05-21 | 463.13 |
| 2024-05-22 | 463.94 |
| 2024-05-23 | 455.75 |
| 2024-05-24 | 443.57 |
| 2024-05-27 | 445.07 |
| 2024-05-28 | 439.76 |
| 2024-05-29 | 434.66 |
| 2024-05-30 | 425.38 |
| 2024-05-31 | 419.29 |
| 2024-06-03 | 430.50 |
| 2024-06-04 | 430.21 |
| 2024-06-05 | 429.39 |
| 2024-06-06 | 428.46 |
| 2024-06-07 | 430.17 |
| 2024-06-10 | 429.45 |
| 2024-06-11 | 427.14 |
| 2024-06-12 | 420.49 |
| 2024-06-13 | 422.07 |
| 2024-06-14 | 425.92 |
| 2024-06-17 | 419.59 |
| 2024-06-18 | 416.54 |
| 2024-06-19 | 421.85 |
| 2024-06-20 | 416.22 |
| 2024-06-21 | 412.72 |
| 2024-06-24 | 411.59 |
| 2024-06-25 | 411.76 |
| 2024-06-26 | 411.76 |
| 2024-06-27 | 402.41 |
| 2024-06-28 | 401.63 |
| 2024-07-01 | 401.45 |
| 2024-07-02 | 406.05 |
| 2024-07-03 | 417.20 |
| 2024-07-04 | 414.32 |
| 2024-07-05 | 410.57 |
| 2024-07-08 | 402.68 |
| 2024-07-09 | 402.74 |
| 2024-07-10 | 400.08 |
| 2024-07-11 | 407.09 |
| 2024-07-12 | 416.13 |
| 2024-07-15 | 410.54 |
| 2024-07-16 | 408.01 |
| 2024-07-17 | 410.98 |
| 2024-07-18 | 411.28 |
| 2024-07-19 | 396.73 |
#2024-07-22| 399.72
#2024-07-23| 392.09
#2024-07-24| 387.22
#2024-07-25| 384.03
#2024-07-26| 386.14
#2024-07-29| 387.26
#2024-07-30| 383.09
#2024-07-31| 391.19
#2024-08-01| 382.84
#2024-08-02| 377.79
#2024-08-05| 372.63
#2024-08-06| 376.58
#2024-08-07| 380.54
#2024-08-08| 379.90
#2024-08-09| 387.59
#2024-08-12| 385.14
#2024-08-13| 382.21
#2024-08-14| 381.84
#2024-08-15| 381.32
#2024-08-16| 384.24
#2024-08-19| 387.59
#2024-08-20| 383.98
#2024-08-21| 379.39
#2024-08-22| 375.31
#2024-08-23| 374.80
#2024-08-26| 377.43
#2024-08-27| 376.77
#2024-08-28| 368.08
#2024-08-29| 369.07
#2024-08-30| 380.29
#2024-09-02| 370.93
#2024-09-03| 373.52
#2024-09-04| 372.79
#2024-09-05| 374.75
#2024-09-06| 372.00
#2024-09-09| 365.59
#2024-09-10| 359.89
#2024-09-11| 358.01
#2024-09-12| 360.74
#2024-09-13| 367.07
#2024-09-16| 364.16
#2024-09-17| 366.22
#2024-09-18| 366.36
#2024-09-19| 378.22
#2024-09-20| 384.86
#2024-09-23| 386.17
#2024-09-24| 399.25
#2024-09-25| 397.80
#2024-09-26| 441.09
#2024-09-27| 463.16
#2024-09-30| 485.54
#2024-10-01| 486.62
#2024-10-02| 559.57
#2024-10-03| 527.12
#2024-10-04| 524.76
#2024-10-07| 532.40
#2024-10-08| 461.61
#2024-10-09| 449.50
#2024-10-10| 462.43
#2024-10-11| 461.01
#2024-10-14| 471.25
#2024-10-15| 456.00
#2024-10-16| 476.48
#2024-10-17| 443.80
#2024-10-18| 456.51
#2024-10-21| 456.04
#2024-10-22| 452.19
#2024-10-23| 450.01
#2024-10-24| 440.88
#2024-10-25| 438.67
#2024-10-28| 452.46
#2024-10-29| 448.22
#2024-10-30| 447.15
#2024-10-31| 452.30
#2024-11-01| 459.47
#2024-11-04| 455.40
#2024-11-05| 467.52
#2024-11-06| 467.60
#2024-11-07| 481.95
#2024-11-08| 467.19
#2024-11-11| 453.72
#2024-11-12| 442.15
#2024-11-13| 437.23
#2024-11-14| 426.65
#2024-11-15| 423.40
#2024-11-18| 425.30
#2024-11-19| 426.87
#2024-11-20| 426.59
#2024-11-21| 421.04
#2024-11-22| 414.78
#2024-11-25| 415.34
#2024-11-26| 416.59
#2024-11-27| 421.72
#2024-11-28| 414.77
#2024-11-29| 419.97
#2024-12-02| 425.32
#2024-12-03| 426.91
#2024-12-04| 426.42
#2024-12-05| 423.76
#2024-12-06| 428.45
#2024-12-09| 443.08
#2024-12-10| 435.60
#2024-12-11| 436.60
#2024-12-12| 437.81
#2024-12-13| 423.56
#2024-12-16| 420.14
#2024-12-17| 416.30
#2024-12-18| 416.18
#2024-12-19| 410.58
#2024-12-20| 407.02
#2024-12-23| 408.46
#2024-12-24| 412.13
#2024-12-25| 412.08
#2024-12-26| 411.91
#2024-12-27| 409.58
#2024-12-30| 404.76
#2024-12-31| 407.24
#2025-01-01| 407.21
#2025-01-02| 402.27
#2025-01-03| 401.20
#2025-01-06| 394.37
#2025-01-07| 395.86
#2025-01-08| 390.42
#2025-01-09| 387.49
#2025-01-10| 377.22
#2025-01-13| 375.40
#2025-01-14| 379.85
#2025-01-15| 382.54
#2025-01-16| 385.44
#2025-01-17| 389.11
#2025-01-20| 392.01
#2025-01-21| 394.74
#2025-01-22| 386.00
#2025-01-23| 383.36
#2025-01-24| 383.08
#2025-01-27| 387.49
#2025-01-28| 388.47
#2025-01-29| 390.61
#2025-01-30| 392.45
#2025-01-31| 392.68
#2025-02-03| 386.96
#2025-02-04| 393.22
#2025-02-05| 388.16
#2025-02-06| 390.53
#2025-02-07| 395.33
#2025-02-10| 397.46
#2025-02-11| 389.72
#2025-02-12| 404.29
#2025-02-13| 396.92
#2025-02-14| 404.24
#2025-02-17| 404.42
#2025-02-18| 402.51
#2025-02-19| 405.49
#2025-02-20| 399.75
#2025-02-21| 403.56
#2025-02-24| 410.37
#2025-02-25| 404.51
#2025-02-26| 421.27
#2025-02-27| 425.63
#2025-02-28| 413.31
#2025-03-03| 418.55
#2025-03-04| 416.70
#2025-03-05| 418.69
#2025-03-06| 432.23
#2025-03-07| 427.14
#2025-03-10| 419.86
#2025-03-11| 420.30
#2025-03-12| 417.66
#2025-03-13| 412.89
#2025-03-14| 425.56
#2025-03-17| 432.03
#2025-03-18| 436.46
#2025-03-19| 435.87
#2025-03-20| 426.10
#2025-03-21| 420.99
#2025-03-24| 423.68
#2025-03-25| 418.56
#2025-03-26| 419.29
#2025-03-27| 421.93
#2025-03-28| 420.19
#2025-03-31| 416.52
#2025-04-01| 409.96
#2025-04-02| 418.77
#2025-04-03| 421.65
#2025-04-04| 411.65
#2025-04-07| 380.05
#2025-04-08| 388.10
#2025-04-09| 388.95
#2025-04-10| 392.69
#2025-04-11| 398.45
#2025-04-14| 399.46
#2025-04-15| 410.41
#2025-04-16| 413.72
#2025-04-17| 419.17
#2025-04-18| 419.22
#2025-04-21| 425.29
#2025-04-22| 433.26
#2025-04-23| 436.38
#2025-04-24| 435.93
#2025-04-25| 425.02
#2025-04-28| 427.09
#2025-04-29| 425.51
#2025-04-30| 432.99
#2025-05-01| 432.86
#2025-05-02| 433.36
#2025-05-05| 435.38
#2025-05-06| 424.05
#2025-05-07| 424.30
#2025-05-08| 416.14
#2025-05-09| 410.23
#2025-05-12| 427.40
#2025-05-13| 426.23
#2025-05-14| 430.32
#2025-05-15| 432.59
#2025-05-16| 435.60
#2025-05-19| 441.97
#2025-05-20| 439.04
#2025-05-21| 441.84
#2025-05-22| 437.03
#2025-05-23| 439.39
#2025-05-26| 441.00
#2025-05-27| 442.18
#2025-05-28| 441.83
#2025-05-29| 446.95
#2025-05-30| 444.15
#2025-06-02| 448.15
#2025-06-03| 452.44
#2025-06-04| 450.67
#2025-06-05| 457.27
#2025-06-06| 470.84
#2025-06-09| 471.20
#2025-06-10| 471.74
#2025-06-11| 474.05
#2025-06-12| 467.28
#2025-06-13| 465.34
#2025-06-16| 473.30
#2025-06-17| 469.37
#2025-06-18| 464.33
#2025-06-19| 455.50
#2025-06-20| 461.26
#2025-06-23| 462.01
#2025-06-24| 467.71
#2025-06-25| 472.68
#2025-06-26| 471.16
#2025-06-27| 466.65
#2025-06-30| 462.85
#2025-07-01| 463.37
#2025-07-02| 460.08
#2025-07-03| 460.06
#2025-07-04| 462.34
#2025-07-07| 461.96
#2025-07-08| 466.25
#2025-07-09| 461.27
#2025-07-10| 470.61
#2025-07-11| 464.34
#2025-07-14| 467.84
#2025-07-15| 469.01
#2025-07-16| 468.35
#2025-07-17| 469.76
#2025-07-18| 468.30
#2025-07-21| 469.95
#2025-07-22| 468.09
#2025-07-23| 463.95
#2025-07-24| 463.19
#2025-07-25| 459.14
#2025-07-28| 447.63
#2025-07-29| 451.71
#2025-07-30| 445.34
#2025-07-31| 436.22
#2025-08-01| 431.65
#2025-08-04| 437.46
#2025-08-05| 436.26
#2025-08-06| 432.80
#2025-08-07| 435.25
#2025-08-08| 430.00
#2025-08-11| 434.86
#2025-08-12| 435.43
#2025-08-13| 437.69
#2025-08-14| 438.30
#2025-08-15| 440.55
#2025-08-18| 446.12
#2025-08-19| 449.37
#2025-08-20| 449.61
#2025-08-21| 449.15
#2025-08-22| 449.25
#2025-08-25| 456.76
#2025-08-26| 448.05
#2025-08-27| 440.46
#2025-08-28| 437.43
#2025-08-29| 433.70
#2025-09-01| 437.00
#2025-09-02| 436.38
#2025-09-03| 436.82
#2025-09-04| 433.72
#2025-09-05| 434.74
#2025-09-08| 437.24
#2025-09-09| 442.85
#2025-09-10| 448.29
#2025-09-11| 448.31
#2025-09-12| 454.35
#2025-09-15| 458.94
#2025-09-16| 460.42
#2025-09-17| 466.40
#2025-09-18| 461.80
#2025-09-19| 462.68
#2025-09-22| 459.82
#2025-09-23| 452.69
#2025-09-24| 446.40
#2025-09-25| 440.62
#2025-09-26| 437.66
#2025-09-29| 443.22
#2025-09-30| 443.65
#2025-10-01| 446.68
#2025-10-02| 442.09
#2025-10-03| 438.91
#2025-10-06| 438.97
#2025-10-07| 440.18
#2025-10-08| 433.64
#2025-10-09| 436.62
#2025-10-10| 440.36
#2025-10-13| 438.76
#2025-10-14| 432.98
#2025-10-15| 445.24
#2025-10-16| 450.32
#2025-10-17| 446.64
#2025-10-20| 450.60
#2025-10-21| 450.86
#2025-10-22| 450.92
#2025-10-23| 451.95
#2025-10-24| 452.58
#2025-10-27| 456.14
#2025-10-28| 452.01
#2025-10-29| 454.21
#2025-10-30| 450.03
#2025-10-31| 447.17
#2025-11-03| 454.19
#2025-11-04| 451.19
#2025-11-05| 452.89
#2025-11-06| 450.76
#2025-11-07| 450.71
#2025-11-10| 454.38
#2025-11-11| 458.42
#2025-11-12| 459.12
#2025-11-13| 460.15
#2025-11-14| 459.17
#2025-11-17| 457.84
#2025-11-18| 449.54
#2025-11-19| 447.73
#2025-11-20| 449.12
#2025-11-21| 439.94
#2025-11-24| 439.59
#2025-11-25| 443.67
#2025-11-26| 445.24
#2025-11-27| 441.83
#2025-11-28| 440.77
#2025-12-01| 438.91
#2025-12-02| 439.11
#2025-12-03| 435.13
#2025-12-04| 438.50
#2025-12-05| 434.83
#2025-12-08| 423.76
#2025-12-09| 421.46
#2025-12-10| 422.56
#2025-12-11| 423.88
#2025-12-12| 429.12
#2025-12-15| 426.31
#2025-12-16| 418.26
#2025-12-17| 417.50
#2025-12-18| 417.00
#2025-12-19| 423.59
#2025-12-22| 421.10
#2025-12-23| 421.45
#2025-12-24| 420.98
#2025-12-25| 420.96
#2025-12-26| 420.32
#2025-12-29| 416.20
#2025-12-30| 415.55
#2025-12-31| 417.52
#2026-01-01| 419.56
#2026-01-02| 421.90
#2026-01-05| 431.13
#2026-01-06| 434.04
#2026-01-07| 431.37
#2026-01-08| 427.61
#2026-01-09| 422.47
#2026-01-12| 418.24
#2026-01-13| 415.23
#2026-01-14| 412.98
#2026-01-15| 414.92
#2026-01-16| 411.43
#2026-01-19| 406.76
#2026-01-20| 398.64
#2026-01-21| 397.58
#2026-01-22| 397.41
#2026-01-23| 390.51
#2026-01-26| 390.79
#2026-01-27| 393.73
#2026-01-28| 400.72
#2026-01-29| 410.59
#2026-01-30| 410.62
#2026-02-02| 405.68
#2026-02-03| 421.69
#2026-02-04| 427.07
#2026-02-05| 424.60
#2026-02-06| 424.73
#2026-02-09| 433.26
#2026-02-10| 433.08
#2026-02-11| 436.26
#2026-02-12| 432.96
#2026-02-13| 424.56
#2026-02-16| 427.28
#2026-02-17| 426.59
#2026-02-18| 428.88
#2026-02-19| 424.12
#2026-02-20| 424.79
#2026-02-23| 426.47
#2026-02-24| 419.04
#2026-02-25| 420.82
#2026-02-26| 419.10
#2026-02-27| 413.17
#2026-03-02| 404.04
#2026-03-03| 397.52
#2026-03-04| 390.87
#2026-03-05| 392.63
#2026-03-06| 389.14
#2026-03-09| 384.90
#2026-03-10| 390.63
#2026-03-11| 385.67
#2026-03-12| 378.87
#2026-03-13| 372.84
#2026-03-16| 371.80
#2026-03-17| 379.03
#2026-03-18| 381.33
#2026-03-19| 369.81
#2026-03-20| 362.12
#2026-03-23| 349.74
#2026-03-24| 356.14
#2026-03-25| 363.87
#2026-03-26| 357.11
#2026-03-27| 350.36
#2026-03-30| 343.54
#2026-03-31| 343.98
#2026-04-01| 351.08
#2026-04-02| 352.97