Table Data - Nasdaq BRIC Real Estate Total Return Index

Title Nasdaq BRIC Real Estate Total Return Index
Series ID NASDAQNQBRIC35T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:40 PM CDT
Notes For more information about this series, see: NQBRIC35T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 979.73
2020-09-22 976.05
2020-09-23 968.65
2020-09-24 958.62
2020-09-25 934.06
2020-09-28 946.68
2020-09-29 935.53
2020-09-30 951.82
2020-10-01 955.33
2020-10-02 954.00
2020-10-05 952.62
2020-10-06 975.45
2020-10-07 977.98
2020-10-08 982.13
2020-10-09 980.48
2020-10-12 987.87
2020-10-13 987.48
2020-10-14 968.68
2020-10-15 954.39
2020-10-16 954.59
2020-10-19 946.74
2020-10-20 946.84
2020-10-21 940.52
2020-10-22 945.05
2020-10-23 939.56
2020-10-26 936.94
2020-10-27 911.88
2020-10-28 901.07
2020-10-29 912.04
2020-10-30 909.61
2020-11-02 910.84
2020-11-03 924.35
2020-11-04 935.58
2020-11-05 990.53
2020-11-06 993.23
2020-11-09 999.34
2020-11-10 1003.04
2020-11-11 1024.84
2020-11-12 1007.48
2020-11-13 1004.47
2020-11-16 989.00
2020-11-17 993.26
2020-11-18 1003.15
2020-11-19 990.37
2020-11-20 978.32
2020-11-23 965.30
2020-11-24 966.40
2020-11-25 963.47
2020-11-26 965.93
2020-11-27 987.85
2020-11-30 975.92
2020-12-01 983.68
2020-12-02 976.60
2020-12-03 976.08
2020-12-04 961.97
2020-12-07 948.95
2020-12-08 936.52
2020-12-09 936.31
2020-12-10 943.46
2020-12-11 934.22
2020-12-14 940.16
2020-12-15 936.79
2020-12-16 947.44
2020-12-17 949.55
2020-12-18 947.15
2020-12-21 941.78
2020-12-22 935.23
2020-12-23 933.68
2020-12-24 942.32
2020-12-25 942.38
2020-12-28 934.22
2020-12-29 939.70
2020-12-30 948.37
2020-12-31 966.95
2021-01-01 967.50
2021-01-04 937.22
2021-01-05 932.74
2021-01-06 956.06
2021-01-07 950.18
2021-01-08 972.73
2021-01-11 984.75
2021-01-12 988.73
2021-01-13 986.84
2021-01-14 982.58
2021-01-15 978.30
2021-01-18 1007.29
2021-01-19 1061.62
2021-01-20 1063.13
2021-01-21 1040.14
2021-01-22 1024.06
2021-01-25 1012.90
2021-01-26 1007.77
2021-01-27 1000.03
2021-01-28 970.21
2021-01-29 954.93
2021-02-01 964.87
2021-02-02 976.42
2021-02-03 977.48
2021-02-04 966.37
2021-02-05 976.01
2021-02-08 980.99
2021-02-09 975.24
2021-02-10 975.86
2021-02-11 976.72
2021-02-12 977.06
2021-02-15 977.75
2021-02-16 995.73
2021-02-17 993.39
2021-02-18 988.78
2021-02-19 1000.08
2021-02-22 989.43
2021-02-23 998.93
2021-02-24 979.80
2021-02-25 1046.09
2021-02-26 1027.42
2021-03-01 1029.28
2021-03-02 1027.82
2021-03-03 1038.23
2021-03-04 1014.08
2021-03-05 1002.12
2021-03-08 982.96
2021-03-09 977.46
2021-03-10 991.66
2021-03-11 1001.69
2021-03-12 1015.99
2021-03-15 1029.34
2021-03-16 1048.75
2021-03-17 1055.01
2021-03-18 1057.35
2021-03-19 1050.29
2021-03-22 1059.41
2021-03-23 1059.45
2021-03-24 1041.41
2021-03-25 1030.51
2021-03-26 1055.76
2021-03-29 1091.42
2021-03-30 1095.78
2021-03-31 1077.93
2021-04-01 1071.80
2021-04-02 1071.94
2021-04-05 1071.68
2021-04-06 1072.12
2021-04-07 1079.59
2021-04-08 1074.60
2021-04-09 1053.92
2021-04-12 1042.57
2021-04-13 1036.76
2021-04-14 1047.57
2021-04-15 1047.96
2021-04-16 1058.62
2021-04-19 1061.74
2021-04-20 1062.89
2021-04-21 1052.78
2021-04-22 1053.97
2021-04-23 1048.61
2021-04-26 1038.06
2021-04-27 1041.73
2021-04-28 1050.85
2021-04-29 1051.99
2021-04-30 1042.26
2021-05-03 1036.93
2021-05-04 1045.45
2021-05-05 1048.97
2021-05-06 1055.52
2021-05-07 1053.08
2021-05-10 1050.15
2021-05-11 1031.08
2021-05-12 1016.90
2021-05-13 1003.34
2021-05-14 1005.97
2021-05-17 1011.68
2021-05-18 1035.96
2021-05-19 1035.63
2021-05-20 1025.32
2021-05-21 1026.41
2021-05-24 1034.53
2021-05-25 1034.02
2021-05-26 1050.97
2021-05-27 1056.04
2021-05-28 1044.68
2021-05-31 1046.95
2021-06-01 1052.53
2021-06-02 1057.20
2021-06-03 1049.24
2021-06-04 1038.96
2021-06-07 1041.68
2021-06-08 1050.78
2021-06-09 1052.04
2021-06-10 1054.99
2021-06-11 1051.93
2021-06-14 1053.20
2021-06-15 1034.29
2021-06-16 1025.80
2021-06-17 1022.81
2021-06-18 1007.58
2021-06-21 1003.21
2021-06-22 1006.76
2021-06-23 1016.98
2021-06-24 1026.14
2021-06-25 1024.71
2021-06-28 1019.64
2021-06-29 1020.24
2021-06-30 1005.79
2021-07-01 1004.01
2021-07-02 994.13
2021-07-05 977.61
2021-07-06 977.05
2021-07-07 972.59
2021-07-08 956.91
2021-07-09 955.07
2021-07-12 969.28
2021-07-13 971.14
2021-07-14 961.70
2021-07-15 984.02
2021-07-16 985.22
2021-07-19 964.45
2021-07-20 941.50
2021-07-21 939.14
2021-07-22 965.67
2021-07-23 952.71
2021-07-26 894.57
2021-07-27 843.46
2021-07-28 865.44
2021-07-29 877.58
2021-07-30 845.26
2021-08-02 866.38
2021-08-03 866.11
2021-08-04 861.85
2021-08-05 852.27
2021-08-06 842.16
2021-08-09 865.55
2021-08-10 880.54
2021-08-11 917.87
2021-08-12 906.57
2021-08-13 900.30
2021-08-16 901.80
2021-08-17 884.34
2021-08-18 886.55
2021-08-19 860.59
2021-08-20 845.40
2021-08-23 844.18
2021-08-24 866.47
2021-08-25 876.44
2021-08-26 861.06
2021-08-27 871.98
2021-08-30 867.45
2021-08-31 870.99
2021-09-01 881.94
2021-09-02 886.41
2021-09-03 891.88
2021-09-06 882.57
2021-09-07 867.53
2021-09-08 864.60
2021-09-09 848.27
2021-09-10 867.88
2021-09-13 865.86
2021-09-14 835.50
2021-09-15 808.50
2021-09-16 767.31
2021-09-17 774.01
2021-09-20 735.80
2021-09-21 764.48
2021-09-22 769.21
2021-09-23 819.73
2021-09-24 804.82
2021-09-27 789.15
2021-09-28 823.37
2021-09-29 834.49
2021-09-30 859.10
2021-10-01 860.37
2021-10-04 864.11
2021-10-05 835.62
2021-10-06 829.25
2021-10-07 846.36
2021-10-08 842.13
2021-10-11 842.66
2021-10-12 850.03
2021-10-13 850.93
2021-10-14 851.79
2021-10-15 844.22
2021-10-18 846.93
2021-10-19 836.83
2021-10-20 840.27
2021-10-21 865.77
2021-10-22 887.36
2021-10-25 870.03
2021-10-26 838.13
2021-10-27 835.26
2021-10-28 820.40
2021-10-29 804.35
2021-11-01 795.91
2021-11-02 777.68
2021-11-03 786.67
2021-11-04 769.82
2021-11-05 756.93
2021-11-08 764.30
2021-11-09 762.73
2021-11-10 805.98
2021-11-11 839.40
2021-11-12 843.55
2021-11-15 816.71
2021-11-16 830.88
2021-11-17 818.45
2021-11-18 798.86
2021-11-19 815.14
2021-11-22 798.25
2021-11-23 808.77
2021-11-24 800.14
2021-11-25 806.03
2021-11-26 777.69
2021-11-29 769.91
2021-11-30 758.58
2021-12-01 752.96
2021-12-02 763.73
2021-12-03 764.19
2021-12-06 758.73
2021-12-07 789.36
2021-12-08 790.40
2021-12-09 808.34
2021-12-10 801.99
2021-12-13 779.69
2021-12-14 740.76
2021-12-15 736.49
2021-12-16 749.11
2021-12-17 746.53
2021-12-20 715.55
2021-12-21 733.87
2021-12-22 732.07
2021-12-23 736.82
2021-12-24 732.83
2021-12-27 733.78
2021-12-28 745.28
2021-12-29 729.39
2021-12-30 727.08
2021-12-31 737.78
2022-01-03 718.17
2022-01-04 735.64
2022-01-05 725.86
2022-01-06 721.29
2022-01-07 751.32
2022-01-10 777.21
2022-01-11 786.47
2022-01-12 784.61
2022-01-13 755.07
2022-01-14 754.42
2022-01-17 737.58
2022-01-18 743.28
2022-01-19 778.85
2022-01-20 811.59
2022-01-21 817.05
2022-01-24 814.56
2022-01-25 803.28
2022-01-26 802.45
2022-01-27 784.44
2022-01-28 778.91
2022-01-31 792.07
2022-02-01 793.82
2022-02-02 792.65
2022-02-03 793.25
2022-02-04 809.29
2022-02-07 807.48
2022-02-08 796.31
2022-02-09 805.94
2022-02-10 831.63
2022-02-11 841.33
2022-02-14 803.25
2022-02-15 800.89
2022-02-16 807.50
2022-02-17 800.95
2022-02-18 818.12
2022-02-21 807.68
2022-02-22 798.62
2022-02-23 795.23
2022-02-24 756.31
2022-02-25 748.10
2022-02-28 740.70
2022-03-01 746.97
2022-03-02 723.50
2022-03-03 737.69
2022-03-04 726.71
2022-03-07 718.69
2022-03-08 691.59
2022-03-09 680.94
2022-03-10 684.96
2022-03-11 664.66
2022-03-14 603.30
2022-03-15 549.54
2022-03-16 613.96
2022-03-17 700.50
2022-03-18 699.18
2022-03-21 675.33
2022-03-22 702.38
2022-03-23 703.90
2022-03-24 688.69
2022-03-25 684.44
2022-03-28 681.38
2022-03-29 672.75
2022-03-30 705.89
2022-03-31 699.09
2022-04-01 706.25
2022-04-04 750.17
2022-04-05 749.43
2022-04-06 759.28
2022-04-07 742.92
2022-04-08 757.86
2022-04-11 729.88
2022-04-12 720.92
2022-04-13 727.03
2022-04-14 746.09
2022-04-15 746.02
2022-04-18 746.03
2022-04-19 728.44
2022-04-20 694.65
2022-04-21 684.45
2022-04-22 684.97
2022-04-25 662.49
2022-04-26 668.53
2022-04-27 663.66
2022-04-28 670.27
2022-04-29 684.66
2022-05-02 682.94
2022-05-03 698.93
2022-05-04 687.25
2022-05-05 677.09
2022-05-06 642.04
2022-05-09 641.07
2022-05-10 628.75
2022-05-11 623.69
2022-05-12 605.31
2022-05-13 629.76
2022-05-16 645.67
2022-05-17 651.87
2022-05-18 655.33
2022-05-19 655.03
2022-05-20 658.66
2022-05-23 654.89
2022-05-24 641.27
2022-05-25 639.72
2022-05-26 636.79
2022-05-27 638.85
2022-05-30 639.66
2022-05-31 651.22
2022-06-01 652.36
2022-06-02 642.05
2022-06-03 640.85
2022-06-06 635.00
2022-06-07 633.16
2022-06-08 635.87
2022-06-09 645.13
2022-06-10 629.58
2022-06-13 602.99
2022-06-14 602.00
2022-06-15 617.76
2022-06-16 605.73
2022-06-17 602.66
2022-06-20 637.74
2022-06-21 645.11
2022-06-22 632.10
2022-06-23 643.14
2022-06-24 643.18
2022-06-27 657.97
2022-06-28 663.00
2022-06-29 666.56
2022-06-30 669.64
2022-07-01 670.32
2022-07-04 663.10
2022-07-05 659.30
2022-07-06 653.52
2022-07-07 650.46
2022-07-08 659.26
2022-07-11 632.09
2022-07-12 626.15
2022-07-13 609.44
2022-07-14 601.81
2022-07-15 580.90
2022-07-18 597.80
2022-07-19 591.55
2022-07-20 586.04
2022-07-21 567.47
2022-07-22 566.45
2022-07-25 578.52
2022-07-26 598.57
2022-07-27 577.76
2022-07-28 582.54
2022-07-29 568.82
2022-08-01 560.27
2022-08-02 545.81
2022-08-03 537.52
2022-08-04 542.16
2022-08-05 550.40
2022-08-08 544.66
2022-08-09 543.80
2022-08-10 529.12
2022-08-11 531.31
2022-08-12 535.67
2022-08-15 529.30
2022-08-16 548.28
2022-08-17 547.31
2022-08-18 540.21
2022-08-19 543.48
2022-08-22 549.14
2022-08-23 546.07
2022-08-24 535.05
2022-08-25 547.80
2022-08-26 558.50
2022-08-29 551.76
2022-08-30 551.92
2022-08-31 553.23
2022-09-01 556.48
2022-09-02 542.43
2022-09-05 544.20
2022-09-06 561.05
2022-09-07 561.04
2022-09-08 554.43
2022-09-09 580.45
2022-09-12 569.46
2022-09-13 577.87
2022-09-14 570.84
2022-09-15 587.42
2022-09-16 575.18
2022-09-19 561.14
2022-09-20 560.02
2022-09-21 548.04
2022-09-22 544.65
2022-09-23 533.24
2022-09-26 528.97
2022-09-27 534.40
2022-09-28 513.15
2022-09-29 497.23
2022-09-30 502.42
2022-10-03 523.23
2022-10-04 524.69
2022-10-05 530.81
2022-10-06 524.50
2022-10-07 510.71
2022-10-10 507.11
2022-10-11 495.00
2022-10-12 487.19
2022-10-13 474.46
2022-10-14 481.83
2022-10-17 478.50
2022-10-18 480.18
2022-10-19 476.45
2022-10-20 469.39
2022-10-21 472.47
2022-10-24 435.38
2022-10-25 429.30
2022-10-26 422.17
2022-10-27 417.49
2022-10-28 398.54
2022-10-31 381.03
2022-11-01 393.27
2022-11-02 405.41
2022-11-03 395.73
2022-11-04 421.00
2022-11-07 434.77
2022-11-08 433.49
2022-11-09 444.39
2022-11-10 434.39
2022-11-11 487.85
2022-11-14 534.43
2022-11-15 552.09
2022-11-16 526.39
2022-11-17 528.41
2022-11-18 519.39
2022-11-21 513.11
2022-11-22 502.10
2022-11-23 506.82
2022-11-24 535.13
2022-11-25 550.65
2022-11-28 531.18
2022-11-29 569.11
2022-11-30 569.43
2022-12-01 563.61
2022-12-02 554.92
2022-12-05 578.83
2022-12-06 587.78
2022-12-07 552.80
2022-12-08 569.44
2022-12-09 613.32
2022-12-12 582.06
2022-12-13 577.42
2022-12-14 572.75
2022-12-15 568.61
2022-12-16 581.17
2022-12-19 581.92
2022-12-20 555.54
2022-12-21 553.71
2022-12-22 558.63
2022-12-23 560.09
2022-12-26 560.85
2022-12-27 559.24
2022-12-28 556.13
2022-12-29 547.57
2022-12-30 559.95
2023-01-02 559.26
2023-01-03 565.43
2023-01-04 593.77
2023-01-05 596.43
2023-01-06 605.42
2023-01-09 599.19
2023-01-10 595.24
2023-01-11 597.35
2023-01-12 586.74
2023-01-13 591.49
2023-01-16 587.55
2023-01-17 587.23
2023-01-18 579.36
2023-01-19 590.90
2023-01-20 599.45
2023-01-23 599.25
2023-01-24 599.24
2023-01-25 599.26
2023-01-26 616.70
2023-01-27 622.80
2023-01-30 598.74
2023-01-31 586.99
2023-02-01 594.46
2023-02-02 583.08
2023-02-03 569.59
2023-02-06 553.79
2023-02-07 557.69
2023-02-08 558.68
2023-02-09 562.64
2023-02-10 557.00
2023-02-13 559.96
2023-02-14 560.72
2023-02-15 544.82
2023-02-16 552.27
2023-02-17 545.97
2023-02-20 558.63
2023-02-21 560.17
2023-02-22 554.06
2023-02-23 548.88
2023-02-24 538.92
2023-02-27 537.37
2023-02-28 522.96
2023-03-01 546.59
2023-03-02 542.41
2023-03-03 552.84
2023-03-06 550.25
2023-03-07 543.76
2023-03-08 530.52
2023-03-09 518.34
2023-03-10 507.89
2023-03-13 502.77
2023-03-14 491.09
2023-03-15 501.64
2023-03-16 503.46
2023-03-17 517.98
2023-03-20 507.59
2023-03-21 509.80
2023-03-22 519.54
2023-03-23 518.61
2023-03-24 511.34
2023-03-27 499.86
2023-03-28 505.65
2023-03-29 508.36
2023-03-30 519.63
2023-03-31 512.44
2023-04-03 518.87
2023-04-04 512.69
2023-04-05 514.06
2023-04-06 509.47
2023-04-07 509.52
2023-04-10 511.30
2023-04-11 540.81
2023-04-12 550.20
2023-04-13 553.30
2023-04-14 552.25
2023-04-17 553.57
2023-04-18 548.42
2023-04-19 533.25
2023-04-20 524.61
2023-04-21 518.89
2023-04-24 513.43
2023-04-25 502.61
2023-04-26 509.35
2023-04-27 508.55
2023-04-28 511.07
2023-05-01 511.18
2023-05-02 501.84
2023-05-03 496.13
2023-05-04 502.68
2023-05-05 514.55
2023-05-08 512.15
2023-05-09 507.92
2023-05-10 501.52
2023-05-11 497.62
2023-05-12 489.88
2023-05-15 493.49
2023-05-16 487.33
2023-05-17 472.91
2023-05-18 471.27
2023-05-19 467.13
2023-05-22 467.91
2023-05-23 462.55
2023-05-24 452.83
2023-05-25 447.51
2023-05-26 447.91
2023-05-29 444.68
2023-05-30 444.90
2023-05-31 436.05
2023-06-01 432.97
2023-06-02 464.53
2023-06-05 461.21
2023-06-06 476.44
2023-06-07 478.32
2023-06-08 487.31
2023-06-09 487.14
2023-06-12 484.84
2023-06-13 493.51
2023-06-14 492.99
2023-06-15 503.46
2023-06-16 507.92
2023-06-19 501.71
2023-06-20 488.38
2023-06-21 481.23
2023-06-22 479.85
2023-06-23 469.29
2023-06-26 466.52
2023-06-27 485.73
2023-06-28 486.87
2023-06-29 481.02
2023-06-30 484.21
2023-07-03 490.18
2023-07-04 490.08
2023-07-05 486.26
2023-07-06 476.49
2023-07-07 471.73
2023-07-10 470.84
2023-07-11 470.88
2023-07-12 470.73
2023-07-13 480.41
2023-07-14 476.07
2023-07-17 476.63
2023-07-18 463.92
2023-07-19 468.32
2023-07-20 474.58
2023-07-21 472.78
2023-07-24 455.47
2023-07-25 496.56
2023-07-26 496.65
2023-07-27 512.52
2023-07-28 523.24
2023-07-31 520.16
2023-08-01 510.47
2023-08-02 505.91
2023-08-03 508.03
2023-08-04 509.57
2023-08-07 498.89
2023-08-08 484.72
2023-08-09 486.13
2023-08-10 481.25
2023-08-11 478.91
2023-08-14 466.72
2023-08-15 460.71
2023-08-16 461.23
2023-08-17 454.44
2023-08-18 448.69
2023-08-21 439.78
2023-08-22 443.80
2023-08-23 441.74
2023-08-24 450.46
2023-08-25 452.08
2023-08-28 454.05
2023-08-29 472.12
2023-08-30 471.09
2023-08-31 461.21
2023-09-01 461.60
2023-09-04 489.11
2023-09-05 476.64
2023-09-06 486.63
2023-09-07 478.35
2023-09-08 479.82
2023-09-11 475.25
2023-09-12 474.77
2023-09-13 476.80
2023-09-14 471.95
2023-09-15 467.72
2023-09-18 458.56
2023-09-19 457.88
2023-09-20 456.16
2023-09-21 449.19
2023-09-22 457.01
2023-09-25 444.44
2023-09-26 436.96
2023-09-27 435.99
2023-09-28 431.00
2023-09-29 443.05
2023-10-02 441.76
2023-10-03 430.24
2023-10-04 426.17
2023-10-05 426.51
2023-10-06 433.62
2023-10-09 428.83
2023-10-10 432.15
2023-10-11 438.62
2023-10-12 441.23
2023-10-13 429.39
2023-10-16 423.89
2023-10-17 423.75
2023-10-18 417.88
2023-10-19 411.12
2023-10-20 412.04
2023-10-23 411.33
2023-10-24 407.70
2023-10-25 411.59
2023-10-26 407.90
2023-10-27 417.67
2023-10-30 416.63
2023-10-31 409.71
2023-11-01 411.10
2023-11-02 412.75
2023-11-03 420.95
2023-11-06 433.76
2023-11-07 425.50
2023-11-08 432.19
2023-11-09 419.67
2023-11-10 415.76
2023-11-13 415.22
2023-11-14 421.58
2023-11-15 436.79
2023-11-16 433.15
2023-11-17 426.05
2023-11-20 430.06
2023-11-21 436.20
2023-11-22 437.32
2023-11-23 458.25
2023-11-24 450.31
2023-11-27 443.30
2023-11-28 438.85
2023-11-29 426.74
2023-11-30 427.79
2023-12-01 423.41
2023-12-04 417.93
2023-12-05 410.28
2023-12-06 412.97
2023-12-07 411.82
2023-12-08 403.18
2023-12-11 401.19
2023-12-12 411.53
2023-12-13 404.28
2023-12-14 412.16
2023-12-15 424.43
2023-12-18 418.14
2023-12-19 410.87
2023-12-20 410.15
2023-12-21 414.07
2023-12-22 411.61
2023-12-25 411.60
2023-12-26 412.15
2023-12-27 410.44
2023-12-28 423.75
2023-12-29 426.82
2024-01-01 426.69
2024-01-02 412.43
2024-01-03 409.55
2024-01-04 413.82
2024-01-05 413.62
2024-01-08 408.00
2024-01-09 408.70
2024-01-10 408.10
2024-01-11 410.55
2024-01-12 406.26
2024-01-15 401.35
2024-01-16 389.09
2024-01-17 374.59
2024-01-18 376.35
2024-01-19 374.58
2024-01-22 355.79
2024-01-23 362.47
2024-01-24 372.68
2024-01-25 386.69
2024-01-26 385.62
2024-01-29 387.82
2024-01-30 379.08
2024-01-31 376.73
2024-02-01 374.55
2024-02-02 374.85
2024-02-05 371.14
2024-02-06 386.41
2024-02-07 381.51
2024-02-08 385.18
2024-02-09 377.82
2024-02-12 375.55
2024-02-13 376.92
2024-02-14 376.77
2024-02-15 376.00
2024-02-16 393.90
2024-02-19 383.94
2024-02-20 387.40
2024-02-21 401.86
2024-02-22 405.93
2024-02-23 408.05
2024-02-26 410.43
2024-02-27 410.43
2024-02-28 397.67
2024-02-29 396.66
2024-03-01 394.95
2024-03-04 387.23
2024-03-05 380.66
2024-03-06 382.23
2024-03-07 377.27
2024-03-08 379.33
2024-03-11 381.73
2024-03-12 397.74
2024-03-13 389.73
2024-03-14 394.13
2024-03-15 386.54
2024-03-18 383.77
2024-03-19 373.92
2024-03-20 378.16
2024-03-21 388.65
2024-03-22 379.44
2024-03-25 382.56
2024-03-26 383.62
2024-03-27 380.82
2024-03-28 385.43
2024-03-29 385.41
2024-04-01 388.99
2024-04-02 391.16
2024-04-03 384.92
2024-04-04 384.20
2024-04-05 381.96
2024-04-08 382.71
2024-04-09 385.27
2024-04-10 383.93
2024-04-11 382.90
2024-04-12 371.29
2024-04-15 365.24
2024-04-16 361.31
2024-04-17 361.52
2024-04-18 360.99
2024-04-19 359.61
2024-04-22 364.29
2024-04-23 370.27
2024-04-24 376.52
2024-04-25 383.32
2024-04-26 403.08
2024-04-29 414.11
2024-04-30 412.30
2024-05-01 412.14
2024-05-02 428.15
2024-05-03 433.33
2024-05-06 427.71
2024-05-07 429.72
2024-05-08 416.18
2024-05-09 419.92
2024-05-10 436.01
2024-05-13 435.92
2024-05-14 436.72
2024-05-15 437.17
2024-05-16 456.84
2024-05-17 474.48
2024-05-20 470.18
2024-05-21 463.94
2024-05-22 464.75
2024-05-23 456.54
2024-05-24 444.34
2024-05-27 445.85
2024-05-28 440.53
2024-05-29 435.42
2024-05-30 426.12
2024-05-31 420.04
2024-06-03 431.29
2024-06-04 431.00
2024-06-05 430.18
2024-06-06 429.24
2024-06-07 430.96
2024-06-10 430.23
2024-06-11 427.92
2024-06-12 421.25
2024-06-13 422.84
2024-06-14 426.70
2024-06-17 420.35
2024-06-18 417.30
2024-06-19 422.62
2024-06-20 416.97
2024-06-21 413.47
2024-06-24 412.34
2024-06-25 412.52
2024-06-26 412.51
2024-06-27 403.15
2024-06-28 402.36
2024-07-01 402.19
2024-07-02 406.79
2024-07-03 417.96
2024-07-04 415.08
2024-07-05 411.32
2024-07-08 403.41
2024-07-09 403.47
2024-07-10 400.81
2024-07-11 407.86
2024-07-12 416.91
2024-07-15 411.31
2024-07-16 408.77
2024-07-17 411.75
2024-07-18 412.05
2024-07-19 397.47
#2024-07-22| 400.46 #2024-07-23| 392.83 #2024-07-24| 387.94 #2024-07-25| 384.75 #2024-07-26| 386.86 #2024-07-29| 387.98 #2024-07-30| 383.81 #2024-07-31| 392.00 #2024-08-01| 383.63 #2024-08-02| 378.58 #2024-08-05| 373.41 #2024-08-06| 377.37 #2024-08-07| 381.33 #2024-08-08| 380.69 #2024-08-09| 388.40 #2024-08-12| 385.94 #2024-08-13| 383.01 #2024-08-14| 382.63 #2024-08-15| 382.11 #2024-08-16| 385.05 #2024-08-19| 388.39 #2024-08-20| 384.78 #2024-08-21| 380.18 #2024-08-22| 376.09 #2024-08-23| 375.59 #2024-08-26| 378.22 #2024-08-27| 377.56 #2024-08-28| 368.85 #2024-08-29| 369.84 #2024-08-30| 381.08 #2024-09-02| 371.70 #2024-09-03| 374.30 #2024-09-04| 373.57 #2024-09-05| 375.54 #2024-09-06| 372.77 #2024-09-09| 366.36 #2024-09-10| 360.64 #2024-09-11| 358.76 #2024-09-12| 361.49 #2024-09-13| 367.83 #2024-09-16| 364.92 #2024-09-17| 366.98 #2024-09-18| 367.12 #2024-09-19| 379.00 #2024-09-20| 385.67 #2024-09-23| 386.97 #2024-09-24| 400.08 #2024-09-25| 398.62 #2024-09-26| 442.01 #2024-09-27| 464.13 #2024-09-30| 486.55 #2024-10-01| 487.64 #2024-10-02| 560.77 #2024-10-03| 528.24 #2024-10-04| 525.88 #2024-10-07| 533.54 #2024-10-08| 462.59 #2024-10-09| 450.45 #2024-10-10| 463.41 #2024-10-11| 461.99 #2024-10-14| 472.25 #2024-10-15| 456.97 #2024-10-16| 477.49 #2024-10-17| 444.75 #2024-10-18| 457.48 #2024-10-21| 457.01 #2024-10-22| 453.16 #2024-10-23| 450.97 #2024-10-24| 441.82 #2024-10-25| 439.60 #2024-10-28| 453.43 #2024-10-29| 449.17 #2024-10-30| 448.10 #2024-10-31| 453.26 #2024-11-01| 460.45 #2024-11-04| 456.38 #2024-11-05| 468.52 #2024-11-06| 468.60 #2024-11-07| 482.98 #2024-11-08| 468.19 #2024-11-11| 454.69 #2024-11-12| 443.09 #2024-11-13| 438.16 #2024-11-14| 427.57 #2024-11-15| 424.31 #2024-11-18| 426.21 #2024-11-19| 427.78 #2024-11-20| 427.50 #2024-11-21| 421.94 #2024-11-22| 415.67 #2024-11-25| 416.23 #2024-11-26| 417.48 #2024-11-27| 422.63 #2024-11-28| 415.66 #2024-11-29| 420.87 #2024-12-02| 426.23 #2024-12-03| 427.83 #2024-12-04| 427.34 #2024-12-05| 424.67 #2024-12-06| 429.37 #2024-12-09| 444.03 #2024-12-10| 436.53 #2024-12-11| 437.54 #2024-12-12| 438.76 #2024-12-13| 424.48 #2024-12-16| 421.04 #2024-12-17| 417.20 #2024-12-18| 417.08 #2024-12-19| 411.47 #2024-12-20| 407.89 #2024-12-23| 409.34 #2024-12-24| 413.02 #2024-12-25| 412.97 #2024-12-26| 412.80 #2024-12-27| 410.46 #2024-12-30| 405.63 #2024-12-31| 408.12 #2025-01-01| 408.09 #2025-01-02| 403.13 #2025-01-03| 402.07 #2025-01-06| 395.22 #2025-01-07| 396.71 #2025-01-08| 391.26 #2025-01-09| 388.32 #2025-01-10| 378.04 #2025-01-13| 376.21 #2025-01-14| 380.67 #2025-01-15| 383.36 #2025-01-16| 386.28 #2025-01-17| 389.95 #2025-01-20| 392.85 #2025-01-21| 395.59 #2025-01-22| 386.83 #2025-01-23| 384.19 #2025-01-24| 383.91 #2025-01-27| 388.33 #2025-01-28| 389.31 #2025-01-29| 391.46 #2025-01-30| 393.30 #2025-01-31| 393.53 #2025-02-03| 387.80 #2025-02-04| 394.07 #2025-02-05| 389.01 #2025-02-06| 391.38 #2025-02-07| 396.19 #2025-02-10| 398.32 #2025-02-11| 390.56 #2025-02-12| 405.17 #2025-02-13| 397.78 #2025-02-14| 405.12 #2025-02-17| 405.30 #2025-02-18| 403.38 #2025-02-19| 406.37 #2025-02-20| 400.61 #2025-02-21| 404.43 #2025-02-24| 411.27 #2025-02-25| 405.39 #2025-02-26| 422.19 #2025-02-27| 426.55 #2025-02-28| 414.21 #2025-03-03| 419.46 #2025-03-04| 417.61 #2025-03-05| 419.60 #2025-03-06| 433.17 #2025-03-07| 428.07 #2025-03-10| 420.77 #2025-03-11| 421.21 #2025-03-12| 418.57 #2025-03-13| 413.78 #2025-03-14| 426.48 #2025-03-17| 432.97 #2025-03-18| 437.41 #2025-03-19| 436.82 #2025-03-20| 427.03 #2025-03-21| 421.91 #2025-03-24| 424.60 #2025-03-25| 419.46 #2025-03-26| 420.20 #2025-03-27| 422.85 #2025-03-28| 421.10 #2025-03-31| 417.43 #2025-04-01| 410.85 #2025-04-02| 419.67 #2025-04-03| 422.57 #2025-04-04| 412.54 #2025-04-07| 380.87 #2025-04-08| 388.94 #2025-04-09| 389.79 #2025-04-10| 393.54 #2025-04-11| 399.32 #2025-04-14| 400.32 #2025-04-15| 411.30 #2025-04-16| 414.61 #2025-04-17| 420.08 #2025-04-18| 420.13 #2025-04-21| 426.22 #2025-04-22| 434.20 #2025-04-23| 437.33 #2025-04-24| 436.87 #2025-04-25| 425.94 #2025-04-28| 428.01 #2025-04-29| 426.43 #2025-04-30| 433.93 #2025-05-01| 433.80 #2025-05-02| 434.30 #2025-05-05| 436.33 #2025-05-06| 424.97 #2025-05-07| 425.22 #2025-05-08| 417.05 #2025-05-09| 411.13 #2025-05-12| 428.33 #2025-05-13| 427.16 #2025-05-14| 431.26 #2025-05-15| 433.54 #2025-05-16| 436.55 #2025-05-19| 442.93 #2025-05-20| 440.03 #2025-05-21| 442.83 #2025-05-22| 438.01 #2025-05-23| 440.38 #2025-05-26| 441.99 #2025-05-27| 443.17 #2025-05-28| 442.82 #2025-05-29| 447.95 #2025-05-30| 445.15 #2025-06-02| 449.16 #2025-06-03| 453.46 #2025-06-04| 451.68 #2025-06-05| 458.30 #2025-06-06| 471.90 #2025-06-09| 472.27 #2025-06-10| 472.82 #2025-06-11| 475.14 #2025-06-12| 468.35 #2025-06-13| 466.41 #2025-06-16| 474.38 #2025-06-17| 470.45 #2025-06-18| 465.41 #2025-06-19| 456.56 #2025-06-20| 462.33 #2025-06-23| 463.08 #2025-06-24| 468.79 #2025-06-25| 473.78 #2025-06-26| 472.25 #2025-06-27| 467.73 #2025-06-30| 463.93 #2025-07-01| 464.45 #2025-07-02| 461.14 #2025-07-03| 461.13 #2025-07-04| 463.41 #2025-07-07| 463.03 #2025-07-08| 467.33 #2025-07-09| 462.34 #2025-07-10| 471.70 #2025-07-11| 465.42 #2025-07-14| 468.93 #2025-07-15| 470.10 #2025-07-16| 469.45 #2025-07-17| 470.85 #2025-07-18| 469.39 #2025-07-21| 471.04 #2025-07-22| 469.18 #2025-07-23| 465.03 #2025-07-24| 464.27 #2025-07-25| 460.22 #2025-07-28| 448.78 #2025-07-29| 452.87 #2025-07-30| 446.49 #2025-07-31| 437.34 #2025-08-01| 432.76 #2025-08-04| 438.58 #2025-08-05| 437.38 #2025-08-06| 433.92 #2025-08-07| 436.37 #2025-08-08| 431.11 #2025-08-11| 435.99 #2025-08-12| 436.56 #2025-08-13| 438.83 #2025-08-14| 439.45 #2025-08-15| 441.70 #2025-08-18| 447.28 #2025-08-19| 450.54 #2025-08-20| 450.79 #2025-08-21| 450.32 #2025-08-22| 450.44 #2025-08-25| 457.98 #2025-08-26| 449.25 #2025-08-27| 441.64 #2025-08-28| 438.60 #2025-08-29| 434.86 #2025-09-01| 438.16 #2025-09-02| 437.55 #2025-09-03| 437.99 #2025-09-04| 434.88 #2025-09-05| 435.93 #2025-09-08| 438.44 #2025-09-09| 444.07 #2025-09-10| 449.52 #2025-09-11| 449.55 #2025-09-12| 455.60 #2025-09-15| 460.21 #2025-09-16| 461.70 #2025-09-17| 467.69 #2025-09-18| 463.08 #2025-09-19| 463.96 #2025-09-22| 461.10 #2025-09-23| 453.95 #2025-09-24| 447.64 #2025-09-25| 441.85 #2025-09-26| 438.88 #2025-09-29| 444.45 #2025-09-30| 444.89 #2025-10-01| 447.92 #2025-10-02| 443.32 #2025-10-03| 440.13 #2025-10-06| 440.19 #2025-10-07| 441.41 #2025-10-08| 434.84 #2025-10-09| 437.83 #2025-10-10| 441.59 #2025-10-13| 439.98 #2025-10-14| 434.18 #2025-10-15| 446.48 #2025-10-16| 451.57 #2025-10-17| 447.88 #2025-10-20| 451.86 #2025-10-21| 452.12 #2025-10-22| 452.18 #2025-10-23| 453.21 #2025-10-24| 453.84 #2025-10-27| 457.41 #2025-10-28| 453.27 #2025-10-29| 455.47 #2025-10-30| 451.29 #2025-10-31| 448.42 #2025-11-03| 455.46 #2025-11-04| 452.44 #2025-11-05| 454.15 #2025-11-06| 452.02 #2025-11-07| 451.97 #2025-11-10| 455.65 #2025-11-11| 459.69 #2025-11-12| 460.40 #2025-11-13| 461.44 #2025-11-14| 460.45 #2025-11-17| 459.12 #2025-11-18| 450.79 #2025-11-19| 448.98 #2025-11-20| 450.38 #2025-11-21| 441.17 #2025-11-24| 440.82 #2025-11-25| 444.91 #2025-11-26| 446.48 #2025-11-27| 443.06 #2025-11-28| 442.00 #2025-12-01| 440.13 #2025-12-02| 440.33 #2025-12-03| 436.34 #2025-12-04| 439.72 #2025-12-05| 436.04 #2025-12-08| 424.95 #2025-12-09| 422.64 #2025-12-10| 423.75 #2025-12-11| 425.08 #2025-12-12| 430.33 #2025-12-15| 427.51 #2025-12-16| 419.44 #2025-12-17| 418.67 #2025-12-18| 418.17 #2025-12-19| 424.78 #2025-12-22| 422.28 #2025-12-23| 422.63 #2025-12-24| 422.16 #2025-12-25| 422.14 #2025-12-26| 421.50 #2025-12-29| 417.37 #2025-12-30| 416.72 #2025-12-31| 418.69 #2026-01-01| 420.74 #2026-01-02| 423.09 #2026-01-05| 432.34 #2026-01-06| 435.27 #2026-01-07| 432.58 #2026-01-08| 428.81 #2026-01-09| 423.66 #2026-01-12| 419.42 #2026-01-13| 416.40 #2026-01-14| 414.14 #2026-01-15| 416.09 #2026-01-16| 412.59 #2026-01-19| 407.90 #2026-01-20| 399.76 #2026-01-21| 398.70 #2026-01-22| 398.53 #2026-01-23| 391.61 #2026-01-26| 391.89 #2026-01-27| 394.84 #2026-01-28| 401.85 #2026-01-29| 411.75 #2026-01-30| 411.78 #2026-02-02| 406.82 #2026-02-03| 422.88 #2026-02-04| 428.28 #2026-02-05| 425.80 #2026-02-06| 425.93 #2026-02-09| 434.49 #2026-02-10| 434.30 #2026-02-11| 437.50 #2026-02-12| 434.18 #2026-02-13| 425.76 #2026-02-16| 428.48 #2026-02-17| 427.79 #2026-02-18| 430.09 #2026-02-19| 425.32 #2026-02-20| 426.01 #2026-02-23| 427.70 #2026-02-24| 420.24 #2026-02-25| 422.02 #2026-02-26| 420.31 #2026-02-27| 414.36 #2026-03-02| 405.20 #2026-03-03| 398.66 #2026-03-04| 392.00 #2026-03-05| 393.76 #2026-03-06| 390.26 #2026-03-09| 386.01 #2026-03-10| 391.75 #2026-03-11| 386.78 #2026-03-12| 379.96 #2026-03-13| 373.92 #2026-03-16| 372.87 #2026-03-17| 380.12 #2026-03-18| 382.43 #2026-03-19| 370.88 #2026-03-20| 363.16 #2026-03-23| 350.75 #2026-03-24| 357.17 #2026-03-25| 364.92 #2026-03-26| 358.14 #2026-03-27| 351.37 #2026-03-30| 344.54 #2026-03-31| 345.00 #2026-04-01| 352.12 #2026-04-02| 354.01

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy