Table Data - Nasdaq BRIC Consumer Discretionary Index

Title Nasdaq BRIC Consumer Discretionary Index
Series ID NASDAQNQBRIC40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-13
Last Updated 2026-04-13 10:39 PM CDT
Notes For more information about this series, see: NQBRIC40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 970.84
2020-09-22 975.01
2020-09-23 981.10
2020-09-24 960.17
2020-09-25 953.17
2020-09-28 969.08
2020-09-29 974.59
2020-09-30 1004.46
2020-10-01 1006.62
2020-10-02 1005.18
2020-10-05 1023.51
2020-10-06 1022.76
2020-10-07 1042.70
2020-10-08 1050.43
2020-10-09 1042.18
2020-10-12 1059.65
2020-10-13 1059.82
2020-10-14 1075.69
2020-10-15 1039.64
2020-10-16 1062.13
2020-10-19 1068.79
2020-10-20 1081.93
2020-10-21 1084.01
2020-10-22 1082.64
2020-10-23 1075.66
2020-10-26 1072.72
2020-10-27 1078.18
2020-10-28 1093.67
2020-10-29 1081.52
2020-10-30 1050.94
2020-11-02 1068.76
2020-11-03 1077.98
2020-11-04 1026.73
2020-11-05 1086.86
2020-11-06 1058.08
2020-11-09 1082.87
2020-11-10 1042.27
2020-11-11 962.19
2020-11-12 980.29
2020-11-13 991.48
2020-11-16 989.21
2020-11-17 980.02
2020-11-18 987.68
2020-11-19 975.91
2020-11-20 997.85
2020-11-23 1026.38
2020-11-24 1043.88
2020-11-25 1030.10
2020-11-26 1037.73
2020-11-27 1040.66
2020-11-30 1013.96
2020-12-01 1008.64
2020-12-02 1001.54
2020-12-03 1011.65
2020-12-04 1030.31
2020-12-07 1013.49
2020-12-08 1016.96
2020-12-09 1020.98
2020-12-10 1005.92
2020-12-11 1014.04
2020-12-14 998.54
2020-12-15 988.68
2020-12-16 1004.64
2020-12-17 1022.25
2020-12-18 1015.89
2020-12-21 999.62
2020-12-22 992.31
2020-12-23 996.52
2020-12-24 946.55
2020-12-25 946.54
2020-12-28 903.96
2020-12-29 934.37
2020-12-30 978.25
2020-12-31 975.72
2021-01-01 976.18
2021-01-04 967.93
2021-01-05 952.88
2021-01-06 966.97
2021-01-07 944.20
2021-01-08 967.02
2021-01-11 955.59
2021-01-12 957.10
2021-01-13 967.91
2021-01-14 996.84
2021-01-15 1008.16
2021-01-18 1013.97
2021-01-19 1024.88
2021-01-20 1087.42
2021-01-21 1065.39
2021-01-22 1041.62
2021-01-25 1068.03
2021-01-26 1051.95
2021-01-27 1060.45
2021-01-28 1030.88
2021-01-29 1012.53
2021-02-01 1034.21
2021-02-02 1071.48
2021-02-03 1078.28
2021-02-04 1077.47
2021-02-05 1066.93
2021-02-08 1070.07
2021-02-09 1069.67
2021-02-10 1092.40
2021-02-11 1093.36
2021-02-12 1093.41
2021-02-15 1093.79
2021-02-16 1108.30
2021-02-17 1114.09
2021-02-18 1086.70
2021-02-19 1077.42
2021-02-22 1045.13
2021-02-23 1034.92
2021-02-24 1011.45
2021-02-25 1014.14
2021-02-26 968.53
2021-03-01 985.73
2021-03-02 969.15
2021-03-03 980.14
2021-03-04 957.58
2021-03-05 954.52
2021-03-08 917.41
2021-03-09 928.11
2021-03-10 948.18
2021-03-11 960.33
2021-03-12 950.82
2021-03-15 934.30
2021-03-16 941.13
2021-03-17 946.13
2021-03-18 975.05
2021-03-19 975.70
2021-03-22 968.96
2021-03-23 957.63
2021-03-24 943.16
2021-03-25 919.43
2021-03-26 914.84
2021-03-29 910.05
2021-03-30 929.06
2021-03-31 925.49
2021-04-01 950.71
2021-04-02 950.72
2021-04-05 949.71
2021-04-06 950.63
2021-04-07 937.58
2021-04-08 944.35
2021-04-09 927.73
2021-04-12 947.62
2021-04-13 950.76
2021-04-14 970.43
2021-04-15 960.28
2021-04-16 970.87
2021-04-19 964.81
2021-04-20 957.53
2021-04-21 934.60
2021-04-22 935.33
2021-04-23 947.06
2021-04-26 946.91
2021-04-27 951.26
2021-04-28 966.34
2021-04-29 966.84
2021-04-30 943.19
2021-05-03 938.86
2021-05-04 943.73
2021-05-05 928.73
2021-05-06 935.71
2021-05-07 929.88
2021-05-10 917.66
2021-05-11 891.56
2021-05-12 926.64
2021-05-13 902.01
2021-05-14 881.77
2021-05-17 891.36
2021-05-18 902.25
2021-05-19 900.86
2021-05-20 907.22
2021-05-21 918.53
2021-05-24 909.52
2021-05-25 919.30
2021-05-26 924.46
2021-05-27 932.17
2021-05-28 926.76
2021-05-31 939.32
2021-06-01 963.16
2021-06-02 955.75
2021-06-03 945.79
2021-06-04 946.61
2021-06-07 949.02
2021-06-08 945.32
2021-06-09 936.11
2021-06-10 935.53
2021-06-11 931.20
2021-06-14 933.26
2021-06-15 937.97
2021-06-16 923.29
2021-06-17 926.76
2021-06-18 942.99
2021-06-21 937.07
2021-06-22 930.39
2021-06-23 947.98
2021-06-24 954.80
2021-06-25 969.08
2021-06-28 991.09
2021-06-29 986.02
2021-06-30 984.59
2021-07-01 984.10
2021-07-02 959.28
2021-07-05 946.18
2021-07-06 948.43
2021-07-07 942.49
2021-07-08 910.13
2021-07-09 912.61
2021-07-12 921.47
2021-07-13 944.36
2021-07-14 946.88
2021-07-15 955.66
2021-07-16 952.12
2021-07-19 925.75
2021-07-20 923.10
2021-07-21 924.90
2021-07-22 940.81
2021-07-23 928.66
2021-07-26 877.37
2021-07-27 823.93
2021-07-28 845.75
2021-07-29 900.89
2021-07-30 877.24
2021-08-02 889.98
2021-08-03 888.93
2021-08-04 893.72
2021-08-05 887.70
2021-08-06 885.40
2021-08-09 871.29
2021-08-10 890.89
2021-08-11 885.23
2021-08-12 879.91
2021-08-13 867.52
2021-08-16 849.11
2021-08-17 820.10
2021-08-18 823.01
2021-08-19 799.64
2021-08-20 778.74
2021-08-23 771.59
2021-08-24 821.34
2021-08-25 819.30
2021-08-26 808.77
2021-08-27 802.93
2021-08-30 812.47
2021-08-31 835.16
2021-09-01 838.41
2021-09-02 849.41
2021-09-03 834.50
2021-09-06 846.83
2021-09-07 854.59
2021-09-08 853.02
2021-09-09 819.99
2021-09-10 841.50
2021-09-13 819.37
2021-09-14 813.53
2021-09-15 796.92
2021-09-16 783.78
2021-09-17 798.96
2021-09-20 775.07
2021-09-21 770.75
2021-09-22 773.61
2021-09-23 772.49
2021-09-24 757.19
2021-09-27 750.93
2021-09-28 771.04
2021-09-29 764.55
2021-09-30 750.55
2021-10-01 752.75
2021-10-04 732.68
2021-10-05 730.67
2021-10-06 725.67
2021-10-07 764.22
2021-10-08 784.63
2021-10-11 819.56
2021-10-12 804.79
2021-10-13 811.26
2021-10-14 811.03
2021-10-15 824.93
2021-10-18 829.90
2021-10-19 835.67
2021-10-20 862.24
2021-10-21 852.75
2021-10-22 856.57
2021-10-25 854.69
2021-10-26 846.05
2021-10-27 826.82
2021-10-28 822.33
2021-10-29 815.03
2021-11-01 803.41
2021-11-02 811.90
2021-11-03 811.81
2021-11-04 830.78
2021-11-05 816.62
2021-11-08 809.16
2021-11-09 813.88
2021-11-10 825.06
2021-11-11 834.21
2021-11-12 836.15
2021-11-15 835.50
2021-11-16 848.53
2021-11-17 845.86
2021-11-18 817.51
2021-11-19 783.02
2021-11-22 778.22
2021-11-23 762.74
2021-11-24 756.73
2021-11-25 766.64
2021-11-26 738.01
2021-11-29 738.39
2021-11-30 725.84
2021-12-01 724.17
2021-12-02 718.80
2021-12-03 704.10
2021-12-06 674.79
2021-12-07 718.40
2021-12-08 707.32
2021-12-09 717.46
2021-12-10 709.37
2021-12-13 703.42
2021-12-14 692.98
2021-12-15 694.45
2021-12-16 692.88
2021-12-17 673.03
2021-12-20 652.33
2021-12-21 655.35
2021-12-22 665.19
2021-12-23 657.76
2021-12-24 654.55
2021-12-27 655.44
2021-12-28 658.18
2021-12-29 647.83
2021-12-30 649.02
2021-12-31 680.69
2022-01-03 668.28
2022-01-04 668.60
2022-01-05 651.63
2022-01-06 669.19
2022-01-07 691.39
2022-01-10 692.79
2022-01-11 687.44
2022-01-12 724.22
2022-01-13 718.72
2022-01-14 707.85
2022-01-17 704.51
2022-01-18 696.82
2022-01-19 691.26
2022-01-20 720.56
2022-01-21 711.60
2022-01-24 676.87
2022-01-25 668.77
2022-01-26 669.71
2022-01-27 640.05
2022-01-28 636.99
2022-01-31 657.24
2022-02-01 656.98
2022-02-02 656.07
2022-02-03 655.78
2022-02-04 678.10
2022-02-07 664.27
2022-02-08 651.32
2022-02-09 681.05
2022-02-10 691.79
2022-02-11 685.96
2022-02-14 668.79
2022-02-15 673.65
2022-02-16 689.44
2022-02-17 691.14
2022-02-18 676.16
2022-02-21 660.87
2022-02-22 644.32
2022-02-23 649.58
2022-02-24 613.43
2022-02-25 620.41
2022-02-28 617.40
2022-03-01 618.70
2022-03-02 611.79
2022-03-03 608.42
2022-03-04 578.74
2022-03-07 554.89
2022-03-08 546.90
2022-03-09 550.02
2022-03-10 553.01
2022-03-11 528.01
2022-03-14 483.31
2022-03-15 449.45
2022-03-16 532.28
2022-03-17 579.57
2022-03-18 567.08
2022-03-21 564.79
2022-03-22 604.80
2022-03-23 624.61
2022-03-24 616.01
2022-03-25 590.88
2022-03-28 599.58
2022-03-29 612.98
2022-03-30 618.71
2022-03-31 611.23
2022-04-01 610.04
2022-04-04 630.71
2022-04-05 630.15
2022-04-06 606.08
2022-04-07 594.55
2022-04-08 589.31
2022-04-11 566.86
2022-04-12 575.28
2022-04-13 574.83
2022-04-14 573.66
2022-04-15 573.68
2022-04-18 574.24
2022-04-19 558.52
2022-04-20 558.77
2022-04-21 545.95
2022-04-22 541.96
2022-04-25 517.72
2022-04-26 532.92
2022-04-27 534.99
2022-04-28 548.80
2022-04-29 594.69
2022-05-02 592.33
2022-05-03 582.47
2022-05-04 567.96
2022-05-05 565.99
2022-05-06 536.79
2022-05-09 533.84
2022-05-10 515.13
2022-05-11 520.42
2022-05-12 499.18
2022-05-13 515.36
2022-05-16 522.99
2022-05-17 550.03
2022-05-18 549.93
2022-05-19 527.21
2022-05-20 547.83
2022-05-23 540.17
2022-05-24 528.46
2022-05-25 526.73
2022-05-26 525.75
2022-05-27 555.45
2022-05-30 576.24
2022-05-31 585.85
2022-06-01 580.18
2022-06-02 573.48
2022-06-03 571.51
2022-06-06 589.43
2022-06-07 591.20
2022-06-08 622.55
2022-06-09 620.85
2022-06-10 628.01
2022-06-13 594.47
2022-06-14 589.04
2022-06-15 603.14
2022-06-16 588.69
2022-06-17 595.62
2022-06-20 591.83
2022-06-21 599.84
2022-06-22 580.98
2022-06-23 602.81
2022-06-24 623.57
2022-06-27 645.49
2022-06-28 646.27
2022-06-29 627.11
2022-06-30 622.40
2022-07-01 622.44
2022-07-04 625.97
2022-07-05 627.41
2022-07-06 628.48
2022-07-07 633.33
2022-07-08 641.15
2022-07-11 616.25
2022-07-12 596.15
2022-07-13 597.81
2022-07-14 603.27
2022-07-15 587.73
2022-07-18 596.75
2022-07-19 587.77
2022-07-20 597.26
2022-07-21 596.51
2022-07-22 596.37
2022-07-25 588.92
2022-07-26 600.51
2022-07-27 591.81
2022-07-28 588.94
2022-07-29 570.04
2022-08-01 570.58
2022-08-02 558.64
2022-08-03 568.05
2022-08-04 583.99
2022-08-05 579.20
2022-08-08 568.57
2022-08-09 565.45
2022-08-10 556.48
2022-08-11 570.40
2022-08-12 575.56
2022-08-15 574.26
2022-08-16 570.38
2022-08-17 573.48
2022-08-18 563.42
2022-08-19 560.81
2022-08-22 559.58
2022-08-23 561.57
2022-08-24 554.80
2022-08-25 582.62
2022-08-26 588.57
2022-08-29 583.54
2022-08-30 585.94
2022-08-31 582.12
2022-09-01 573.33
2022-09-02 567.45
2022-09-05 556.23
2022-09-06 555.15
2022-09-07 550.99
2022-09-08 549.21
2022-09-09 563.86
2022-09-12 566.05
2022-09-13 568.16
2022-09-14 552.19
2022-09-15 553.07
2022-09-16 543.12
2022-09-19 534.71
2022-09-20 546.94
2022-09-21 533.23
2022-09-22 525.32
2022-09-23 512.21
2022-09-26 509.88
2022-09-27 510.41
2022-09-28 494.97
2022-09-29 495.22
2022-09-30 496.30
2022-10-03 494.67
2022-10-04 497.58
2022-10-05 528.64
2022-10-06 524.94
2022-10-07 514.06
2022-10-10 497.76
2022-10-11 484.43
2022-10-12 482.00
2022-10-13 470.72
2022-10-14 472.50
2022-10-17 471.41
2022-10-18 485.10
2022-10-19 469.63
2022-10-20 457.86
2022-10-21 456.60
2022-10-24 424.10
2022-10-25 432.84
2022-10-26 429.98
2022-10-27 440.04
2022-10-28 425.18
2022-10-31 426.26
2022-11-01 448.63
2022-11-02 457.43
2022-11-03 440.63
2022-11-04 470.69
2022-11-07 475.15
2022-11-08 468.23
2022-11-09 459.53
2022-11-10 441.43
2022-11-11 477.76
2022-11-14 483.35
2022-11-15 511.79
2022-11-16 507.55
2022-11-17 498.15
2022-11-18 503.83
2022-11-21 490.55
2022-11-22 476.88
2022-11-23 482.33
2022-11-24 487.62
2022-11-25 479.30
2022-11-28 470.62
2022-11-29 500.61
2022-11-30 514.95
2022-12-01 521.46
2022-12-02 524.33
2022-12-05 553.70
2022-12-06 543.05
2022-12-07 524.33
2022-12-08 544.24
2022-12-09 551.27
2022-12-12 536.03
2022-12-13 535.47
2022-12-14 539.66
2022-12-15 527.18
2022-12-16 528.13
2022-12-19 530.67
2022-12-20 520.23
2022-12-21 520.87
2022-12-22 538.19
2022-12-23 530.76
2022-12-26 531.53
2022-12-27 530.72
2022-12-28 537.37
2022-12-29 525.99
2022-12-30 531.45
2023-01-02 530.10
2023-01-03 539.09
2023-01-04 563.09
2023-01-05 578.14
2023-01-06 580.35
2023-01-09 602.93
2023-01-10 604.19
2023-01-11 610.21
2023-01-12 607.55
2023-01-13 615.23
2023-01-16 611.87
2023-01-17 611.63
2023-01-18 612.84
2023-01-19 607.45
2023-01-20 620.99
2023-01-23 621.41
2023-01-24 623.06
2023-01-25 623.63
2023-01-26 635.68
2023-01-27 638.43
2023-01-30 610.00
2023-01-31 605.93
2023-02-01 616.54
2023-02-02 613.14
2023-02-03 604.20
2023-02-06 587.46
2023-02-07 589.65
2023-02-08 586.67
2023-02-09 599.09
2023-02-10 580.86
2023-02-13 581.12
2023-02-14 574.48
2023-02-15 568.66
2023-02-16 576.13
2023-02-17 567.26
2023-02-20 568.73
2023-02-21 550.61
2023-02-22 540.58
2023-02-23 547.95
2023-02-24 526.86
2023-02-27 523.34
2023-02-28 513.54
2023-03-01 537.55
2023-03-02 525.14
2023-03-03 531.02
2023-03-06 530.48
2023-03-07 531.30
2023-03-08 520.19
2023-03-09 513.62
2023-03-10 494.13
2023-03-13 499.15
2023-03-14 485.32
2023-03-15 493.11
2023-03-16 488.25
2023-03-17 490.90
2023-03-20 479.13
2023-03-21 488.47
2023-03-22 496.96
2023-03-23 507.92
2023-03-24 505.33
2023-03-27 499.08
2023-03-28 500.85
2023-03-29 525.89
2023-03-30 533.72
2023-03-31 545.60
2023-04-03 540.80
2023-04-04 529.85
2023-04-05 529.66
2023-04-06 532.63
2023-04-07 532.66
2023-04-10 533.30
2023-04-11 540.80
2023-04-12 531.46
2023-04-13 528.21
2023-04-14 530.08
2023-04-17 535.63
2023-04-18 530.70
2023-04-19 519.84
2023-04-20 518.13
2023-04-21 506.20
2023-04-24 503.91
2023-04-25 491.34
2023-04-26 493.38
2023-04-27 491.21
2023-04-28 494.41
2023-05-01 494.51
2023-05-02 493.70
2023-05-03 487.61
2023-05-04 490.54
2023-05-05 496.23
2023-05-08 498.91
2023-05-09 489.33
2023-05-10 493.19
2023-05-11 500.96
2023-05-12 505.88
2023-05-15 509.44
2023-05-16 509.87
2023-05-17 503.69
2023-05-18 510.07
2023-05-19 496.92
2023-05-22 503.39
2023-05-23 498.00
2023-05-24 490.02
2023-05-25 479.51
2023-05-26 480.50
2023-05-29 478.78
2023-05-30 481.39
2023-05-31 476.51
2023-06-01 476.72
2023-06-02 500.02
2023-06-05 501.90
2023-06-06 504.96
2023-06-07 512.38
2023-06-08 509.62
2023-06-09 513.37
2023-06-12 515.33
2023-06-13 521.44
2023-06-14 522.15
2023-06-15 539.12
2023-06-16 546.65
2023-06-19 540.63
2023-06-20 532.55
2023-06-21 520.49
2023-06-22 519.43
2023-06-23 512.55
2023-06-26 509.28
2023-06-27 517.70
2023-06-28 517.65
2023-06-29 509.08
2023-06-30 509.69
2023-07-03 523.73
2023-07-04 526.66
2023-07-05 520.97
2023-07-06 514.65
2023-07-07 516.32
2023-07-10 523.04
2023-07-11 533.58
2023-07-12 538.65
2023-07-13 550.07
2023-07-14 550.36
2023-07-17 550.49
2023-07-18 541.33
2023-07-19 541.62
2023-07-20 539.53
2023-07-21 544.42
2023-07-24 537.17
2023-07-25 561.06
2023-07-26 557.44
2023-07-27 565.88
2023-07-28 572.70
2023-07-31 582.25
2023-08-01 582.18
2023-08-02 567.67
2023-08-03 562.00
2023-08-04 570.72
2023-08-07 571.37
2023-08-08 558.45
2023-08-09 560.07
2023-08-10 563.13
2023-08-11 558.60
2023-08-14 546.51
2023-08-15 540.94
2023-08-16 534.42
2023-08-17 536.87
2023-08-18 522.07
2023-08-21 515.35
2023-08-22 523.18
2023-08-23 523.96
2023-08-24 534.36
2023-08-25 523.30
2023-08-28 528.68
2023-08-29 539.61
2023-08-30 539.00
2023-08-31 536.95
2023-09-01 538.74
2023-09-04 551.77
2023-09-05 542.68
2023-09-06 540.24
2023-09-07 534.02
2023-09-08 534.55
2023-09-11 531.33
2023-09-12 527.14
2023-09-13 524.32
2023-09-14 525.00
2023-09-15 527.79
2023-09-18 522.06
2023-09-19 521.72
2023-09-20 517.50
2023-09-21 508.42
2023-09-22 522.13
2023-09-25 511.76
2023-09-26 505.47
2023-09-27 506.73
2023-09-28 499.55
2023-09-29 514.10
2023-10-02 512.98
2023-10-03 500.03
2023-10-04 492.77
2023-10-05 494.01
2023-10-06 499.60
2023-10-09 497.94
2023-10-10 505.27
2023-10-11 511.70
2023-10-12 520.21
2023-10-13 504.08
2023-10-16 498.82
2023-10-17 501.51
2023-10-18 500.48
2023-10-19 489.26
2023-10-20 485.46
2023-10-23 484.42
2023-10-24 481.11
2023-10-25 488.65
2023-10-26 487.11
2023-10-27 498.83
2023-10-30 496.79
2023-10-31 488.33
2023-11-01 486.16
2023-11-02 490.90
2023-11-03 503.92
2023-11-06 514.96
2023-11-07 509.33
2023-11-08 506.51
2023-11-09 507.23
2023-11-10 496.97
2023-11-13 502.65
2023-11-14 499.72
2023-11-15 517.07
2023-11-16 512.07
2023-11-17 495.60
2023-11-20 502.99
2023-11-21 504.51
2023-11-22 504.95
2023-11-23 510.95
2023-11-24 502.70
2023-11-27 501.79
2023-11-28 498.04
2023-11-29 492.08
2023-11-30 491.67
2023-12-01 487.76
2023-12-04 480.90
2023-12-05 477.16
2023-12-06 481.50
2023-12-07 480.08
2023-12-08 479.96
2023-12-11 472.91
2023-12-12 477.40
2023-12-13 475.41
2023-12-14 476.58
2023-12-15 485.78
2023-12-18 483.90
2023-12-19 481.26
2023-12-20 480.62
2023-12-21 481.39
2023-12-22 469.74
2023-12-25 469.74
2023-12-26 470.68
2023-12-27 481.19
2023-12-28 494.18
2023-12-29 495.32
2024-01-01 495.18
2024-01-02 488.39
2024-01-03 483.80
2024-01-04 485.87
2024-01-05 480.29
2024-01-08 472.75
2024-01-09 471.26
2024-01-10 470.37
2024-01-11 476.72
2024-01-12 475.56
2024-01-15 472.48
2024-01-16 465.34
2024-01-17 449.65
2024-01-18 451.83
2024-01-19 449.52
2024-01-22 442.80
2024-01-23 451.03
2024-01-24 469.03
2024-01-25 474.17
2024-01-26 464.57
2024-01-29 471.42
2024-01-30 460.08
2024-01-31 456.29
2024-02-01 462.91
2024-02-02 461.85
2024-02-05 462.21
2024-02-06 484.50
2024-02-07 480.14
2024-02-08 470.15
2024-02-09 466.73
2024-02-12 466.49
2024-02-13 466.49
2024-02-14 474.92
2024-02-15 479.27
2024-02-16 491.65
2024-02-19 485.23
2024-02-20 486.52
2024-02-21 490.76
2024-02-22 500.25
2024-02-23 499.72
2024-02-26 498.10
2024-02-27 509.30
2024-02-28 501.22
2024-02-29 500.05
2024-03-01 504.26
2024-03-04 498.71
2024-03-05 488.05
2024-03-06 497.17
2024-03-07 492.07
2024-03-08 494.25
2024-03-11 500.65
2024-03-12 511.46
2024-03-13 507.29
2024-03-14 507.27
2024-03-15 499.74
2024-03-18 500.69
2024-03-19 494.24
2024-03-20 498.13
2024-03-21 506.14
2024-03-22 497.68
2024-03-25 494.03
2024-03-26 495.28
2024-03-27 489.46
2024-03-28 497.10
2024-03-29 497.10
2024-04-01 496.29
2024-04-02 500.88
2024-04-03 494.62
2024-04-04 495.95
2024-04-05 493.82
2024-04-08 497.56
2024-04-09 500.67
2024-04-10 510.82
2024-04-11 509.36
2024-04-12 498.58
2024-04-15 491.14
2024-04-16 481.19
2024-04-17 481.07
2024-04-18 482.14
2024-04-19 476.91
2024-04-22 482.51
2024-04-23 489.94
2024-04-24 499.22
2024-04-25 498.81
2024-04-26 511.74
2024-04-29 509.08
2024-04-30 510.09
2024-05-01 509.94
2024-05-02 520.25
2024-05-03 532.69
2024-05-06 534.75
2024-05-07 526.65
2024-05-08 521.07
2024-05-09 524.74
2024-05-10 528.83
2024-05-13 534.12
2024-05-14 540.11
2024-05-15 539.75
2024-05-16 536.14
2024-05-17 551.31
2024-05-20 554.21
2024-05-21 543.14
2024-05-22 538.08
2024-05-23 524.23
2024-05-24 519.08
2024-05-27 522.99
2024-05-28 522.04
2024-05-29 513.72
2024-05-30 510.44
2024-05-31 504.34
2024-06-03 516.41
2024-06-04 511.74
2024-06-05 519.01
2024-06-06 520.33
2024-06-07 521.57
2024-06-10 520.70
2024-06-11 519.02
2024-06-12 510.68
2024-06-13 514.98
2024-06-14 512.02
2024-06-17 510.19
2024-06-18 507.85
2024-06-19 514.26
2024-06-20 508.31
2024-06-21 501.13
2024-06-24 503.32
2024-06-25 505.48
2024-06-26 505.39
2024-06-27 499.90
2024-06-28 496.46
2024-07-01 496.78
2024-07-02 492.76
2024-07-03 499.18
2024-07-04 504.57
2024-07-05 501.65
2024-07-08 496.59
2024-07-09 501.20
2024-07-10 500.52
2024-07-11 509.50
2024-07-12 519.17
2024-07-15 512.39
2024-07-16 507.25
2024-07-17 510.23
2024-07-18 506.84
2024-07-19 495.95
#2024-07-22| 503.02 #2024-07-23| 499.43 #2024-07-24| 498.07 #2024-07-25| 495.58 #2024-07-26| 498.98 #2024-07-29| 504.47 #2024-07-30| 501.62 #2024-07-31| 509.73 #2024-08-01| 504.52 #2024-08-02| 492.60 #2024-08-05| 482.34 #2024-08-06| 483.53 #2024-08-07| 492.26 #2024-08-08| 490.11 #2024-08-09| 498.99 #2024-08-12| 499.65 #2024-08-13| 498.46 #2024-08-14| 494.33 #2024-08-15| 490.52 #2024-08-16| 505.30 #2024-08-19| 511.19 #2024-08-20| 509.56 #2024-08-21| 506.01 #2024-08-22| 512.09 #2024-08-23| 512.49 #2024-08-26| 515.93 #2024-08-27| 511.00 #2024-08-28| 507.19 #2024-08-29| 506.12 #2024-08-30| 516.57 #2024-09-02| 509.77 #2024-09-03| 510.77 #2024-09-04| 510.32 #2024-09-05| 510.46 #2024-09-06| 508.96 #2024-09-09| 501.68 #2024-09-10| 509.53 #2024-09-11| 507.69 #2024-09-12| 513.95 #2024-09-13| 514.94 #2024-09-16| 513.59 #2024-09-17| 517.14 #2024-09-18| 516.70 #2024-09-19| 529.46 #2024-09-20| 538.21 #2024-09-23| 538.06 #2024-09-24| 559.58 #2024-09-25| 558.68 #2024-09-26| 590.77 #2024-09-27| 616.95 #2024-09-30| 643.19 #2024-10-01| 642.49 #2024-10-02| 671.02 #2024-10-03| 645.59 #2024-10-04| 661.76 #2024-10-07| 667.47 #2024-10-08| 618.96 #2024-10-09| 612.14 #2024-10-10| 628.05 #2024-10-11| 627.47 #2024-10-14| 621.83 #2024-10-15| 597.95 #2024-10-16| 590.95 #2024-10-17| 580.62 #2024-10-18| 595.89 #2024-10-21| 585.77 #2024-10-22| 583.03 #2024-10-23| 587.40 #2024-10-24| 576.64 #2024-10-25| 579.47 #2024-10-28| 585.11 #2024-10-29| 588.64 #2024-10-30| 579.50 #2024-10-31| 573.30 #2024-11-01| 574.00 #2024-11-04| 579.78 #2024-11-05| 590.23 #2024-11-06| 576.93 #2024-11-07| 580.56 #2024-11-08| 578.17 #2024-11-11| 576.46 #2024-11-12| 560.75 #2024-11-13| 555.34 #2024-11-14| 544.04 #2024-11-15| 543.86 #2024-11-18| 546.32 #2024-11-19| 549.22 #2024-11-20| 547.51 #2024-11-21| 545.44 #2024-11-22| 538.09 #2024-11-25| 540.84 #2024-11-26| 541.54 #2024-11-27| 549.41 #2024-11-28| 539.34 #2024-11-29| 544.51 #2024-12-02| 550.57 #2024-12-03| 552.97 #2024-12-04| 551.62 #2024-12-05| 546.90 #2024-12-06| 558.05 #2024-12-09| 574.00 #2024-12-10| 572.01 #2024-12-11| 569.66 #2024-12-12| 575.80 #2024-12-13| 564.04 #2024-12-16| 558.98 #2024-12-17| 554.96 #2024-12-18| 558.48 #2024-12-19| 553.40 #2024-12-20| 544.57 #2024-12-23| 546.81 #2024-12-24| 553.15 #2024-12-25| 553.15 #2024-12-26| 553.64 #2024-12-27| 550.99 #2024-12-30| 543.87 #2024-12-31| 544.79 #2025-01-01| 546.16 #2025-01-02| 541.94 #2025-01-03| 544.65 #2025-01-06| 541.66 #2025-01-07| 540.44 #2025-01-08| 537.19 #2025-01-09| 535.87 #2025-01-10| 528.52 #2025-01-13| 519.13 #2025-01-14| 530.51 #2025-01-15| 531.42 #2025-01-16| 536.40 #2025-01-17| 539.18 #2025-01-20| 553.74 #2025-01-21| 556.03 #2025-01-22| 543.60 #2025-01-23| 543.10 #2025-01-24| 551.35 #2025-01-27| 556.96 #2025-01-28| 560.17 #2025-01-29| 562.01 #2025-01-30| 561.66 #2025-01-31| 563.44 #2025-02-03| 574.00 #2025-02-04| 593.47 #2025-02-05| 584.34 #2025-02-06| 592.26 #2025-02-07| 599.70 #2025-02-10| 611.58 #2025-02-11| 600.33 #2025-02-12| 619.88 #2025-02-13| 620.71 #2025-02-14| 647.12 #2025-02-17| 637.51 #2025-02-18| 647.98 #2025-02-19| 642.82 #2025-02-20| 635.03 #2025-02-21| 672.62 #2025-02-24| 666.30 #2025-02-25| 651.27 #2025-02-26| 672.59 #2025-02-27| 670.60 #2025-02-28| 636.77 #2025-03-03| 642.21 #2025-03-04| 633.07 #2025-03-05| 648.29 #2025-03-06| 681.11 #2025-03-07| 679.20 #2025-03-10| 660.37 #2025-03-11| 662.94 #2025-03-12| 664.04 #2025-03-13| 654.79 #2025-03-14| 672.00 #2025-03-17| 673.88 #2025-03-18| 702.87 #2025-03-19| 699.17 #2025-03-20| 684.72 #2025-03-21| 665.05 #2025-03-24| 674.52 #2025-03-25| 655.72 #2025-03-26| 664.19 #2025-03-27| 667.71 #2025-03-28| 665.28 #2025-03-31| 656.11 #2025-04-01| 662.32 #2025-04-02| 665.68 #2025-04-03| 646.61 #2025-04-04| 642.74 #2025-04-07| 554.65 #2025-04-08| 568.94 #2025-04-09| 573.89 #2025-04-10| 581.74 #2025-04-11| 589.51 #2025-04-14| 605.66 #2025-04-15| 614.20 #2025-04-16| 598.42 #2025-04-17| 610.94 #2025-04-18| 610.94 #2025-04-21| 614.89 #2025-04-22| 618.29 #2025-04-23| 636.90 #2025-04-24| 630.88 #2025-04-25| 631.20 #2025-04-28| 633.62 #2025-04-29| 633.23 #2025-04-30| 638.88 #2025-05-01| 638.69 #2025-05-02| 653.19 #2025-05-05| 657.38 #2025-05-06| 657.05 #2025-05-07| 651.69 #2025-05-08| 648.66 #2025-05-09| 652.29 #2025-05-12| 683.20 #2025-05-13| 666.80 #2025-05-14| 681.64 #2025-05-15| 680.16 #2025-05-16| 674.95 #2025-05-19| 666.08 #2025-05-20| 670.02 #2025-05-21| 677.85 #2025-05-22| 666.07 #2025-05-23| 668.06 #2025-05-26| 658.48 #2025-05-27| 660.20 #2025-05-28| 652.92 #2025-05-29| 663.02 #2025-05-30| 646.75 #2025-06-02| 644.68 #2025-06-03| 649.73 #2025-06-04| 653.80 #2025-06-05| 662.97 #2025-06-06| 659.37 #2025-06-09| 669.06 #2025-06-10| 669.05 #2025-06-11| 675.13 #2025-06-12| 659.17 #2025-06-13| 648.42 #2025-06-16| 652.01 #2025-06-17| 651.93 #2025-06-18| 645.74 #2025-06-19| 634.76 #2025-06-20| 640.49 #2025-06-23| 640.78 #2025-06-24| 653.32 #2025-06-25| 662.51 #2025-06-26| 656.25 #2025-06-27| 655.42 #2025-06-30| 650.78 #2025-07-01| 650.69 #2025-07-02| 648.18 #2025-07-03| 642.95 #2025-07-04| 638.05 #2025-07-07| 638.27 #2025-07-08| 643.72 #2025-07-09| 633.56 #2025-07-10| 631.88 #2025-07-11| 631.14 #2025-07-14| 634.42 #2025-07-15| 655.46 #2025-07-16| 654.43 #2025-07-17| 654.00 #2025-07-18| 662.56 #2025-07-21| 668.71 #2025-07-22| 670.79 #2025-07-23| 679.99 #2025-07-24| 677.02 #2025-07-25| 666.38 #2025-07-28| 668.00 #2025-07-29| 670.34 #2025-07-30| 654.71 #2025-07-31| 645.70 #2025-08-01| 645.23 #2025-08-04| 648.76 #2025-08-05| 649.79 #2025-08-06| 651.79 #2025-08-07| 658.51 #2025-08-08| 649.73 #2025-08-11| 655.10 #2025-08-12| 651.82 #2025-08-13| 672.96 #2025-08-14| 668.27 #2025-08-15| 659.67 #2025-08-18| 671.40 #2025-08-19| 673.55 #2025-08-20| 674.69 #2025-08-21| 669.74 #2025-08-22| 679.05 #2025-08-25| 699.79 #2025-08-26| 692.66 #2025-08-27| 687.84 #2025-08-28| 670.48 #2025-08-29| 670.71 #2025-09-01| 714.06 #2025-09-02| 707.79 #2025-09-03| 707.58 #2025-09-04| 696.74 #2025-09-05| 705.79 #2025-09-08| 720.26 #2025-09-09| 732.14 #2025-09-10| 732.16 #2025-09-11| 730.55 #2025-09-12| 748.45 #2025-09-15| 757.17 #2025-09-16| 759.08 #2025-09-17| 783.09 #2025-09-18| 773.11 #2025-09-19| 775.87 #2025-09-22| 769.91 #2025-09-23| 765.32 #2025-09-24| 792.45 #2025-09-25| 788.27 #2025-09-26| 772.04 #2025-09-29| 788.10 #2025-09-30| 798.98 #2025-10-01| 801.27 #2025-10-02| 815.87 #2025-10-03| 815.73 #2025-10-06| 803.83 #2025-10-07| 803.24 #2025-10-08| 797.24 #2025-10-09| 790.38 #2025-10-10| 770.98 #2025-10-13| 761.02 #2025-10-14| 737.64 #2025-10-15| 758.98 #2025-10-16| 761.24 #2025-10-17| 741.39 #2025-10-20| 761.60 #2025-10-21| 768.33 #2025-10-22| 759.61 #2025-10-23| 763.31 #2025-10-24| 770.01 #2025-10-27| 782.46 #2025-10-28| 772.84 #2025-10-29| 772.76 #2025-10-30| 771.66 #2025-10-31| 753.41 #2025-11-03| 751.00 #2025-11-04| 737.84 #2025-11-05| 736.77 #2025-11-06| 751.30 #2025-11-07| 738.79 #2025-11-10| 750.77 #2025-11-11| 749.63 #2025-11-12| 749.74 #2025-11-13| 759.84 #2025-11-14| 739.37 #2025-11-17| 738.45 #2025-11-18| 729.69 #2025-11-19| 732.16 #2025-11-20| 727.42 #2025-11-21| 705.31 #2025-11-24| 724.16 #2025-11-25| 730.90 #2025-11-26| 729.90 #2025-11-27| 723.58 #2025-11-28| 726.09 #2025-12-01| 733.98 #2025-12-02| 737.85 #2025-12-03| 725.36 #2025-12-04| 727.26 #2025-12-05| 727.54 #2025-12-08| 718.30 #2025-12-09| 710.01 #2025-12-10| 712.30 #2025-12-11| 707.62 #2025-12-12| 719.60 #2025-12-15| 706.12 #2025-12-16| 692.39 #2025-12-17| 697.24 #2025-12-18| 692.65 #2025-12-19| 699.97 #2025-12-22| 704.21 #2025-12-23| 705.58 #2025-12-24| 702.32 #2025-12-25| 702.32 #2025-12-26| 701.88 #2025-12-29| 696.51 #2025-12-30| 700.74 #2025-12-31| 695.86 #2026-01-01| 696.99 #2026-01-02| 716.48 #2026-01-05| 720.05 #2026-01-06| 720.64 #2026-01-07| 707.82 #2026-01-08| 697.07 #2026-01-09| 702.46 #2026-01-12| 719.32 #2026-01-13| 728.53 #2026-01-14| 744.29 #2026-01-15| 734.61 #2026-01-16| 733.80 #2026-01-19| 723.54 #2026-01-20| 718.31 #2026-01-21| 723.32 #2026-01-22| 729.12 #2026-01-23| 734.08 #2026-01-26| 727.05 #2026-01-27| 734.30 #2026-01-28| 747.57 #2026-01-29| 743.73 #2026-01-30| 732.34 #2026-02-02| 714.88 #2026-02-03| 719.88 #2026-02-04| 718.13 #2026-02-05| 720.99 #2026-02-06| 711.69 #2026-02-09| 723.57 #2026-02-10| 733.41 #2026-02-11| 735.56 #2026-02-12| 729.42 #2026-02-13| 718.73 #2026-02-16| 717.74 #2026-02-17| 718.10 #2026-02-18| 718.91 #2026-02-19| 715.43 #2026-02-20| 696.50 #2026-02-23| 712.65 #2026-02-24| 699.63 #2026-02-25| 701.53 #2026-02-26| 685.93 #2026-02-27| 684.15 #2026-03-02| 663.89 #2026-03-03| 655.39 #2026-03-04| 638.79 #2026-03-05| 632.75 #2026-03-06| 645.63 #2026-03-09| 635.12 #2026-03-10| 652.06 #2026-03-11| 648.07 #2026-03-12| 640.94 #2026-03-13| 634.56 #2026-03-16| 645.09 #2026-03-17| 649.97 #2026-03-18| 657.37 #2026-03-19| 636.77 #2026-03-20| 618.75 #2026-03-23| 601.31 #2026-03-24| 617.87 #2026-03-25| 619.97 #2026-03-26| 610.07 #2026-03-27| 603.78 #2026-03-30| 592.58 #2026-03-31| 593.34 #2026-04-01| 607.54 #2026-04-02| 610.75 #2026-04-03| 610.75 #2026-04-06| 614.94 #2026-04-07| 614.07 #2026-04-08| 638.69 #2026-04-09| 632.64 #2026-04-10| 641.80 #2026-04-13| 636.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy