Federal Reserve Economic Data

Table Data - Nasdaq BRIC Consumer Discretionary Large Mid Cap Index

Title Nasdaq BRIC Consumer Discretionary Large Mid Cap Index
Series ID NASDAQNQBRIC40LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2025-12-11
Last Updated 2025-12-11 10:38 PM CST
Notes For more information about this series, see: NQBRIC40LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 971.10
2020-09-22 975.70
2020-09-23 982.63
2020-09-24 961.25
2020-09-25 953.86
2020-09-28 970.43
2020-09-29 976.66
2020-09-30 1007.64
2020-10-01 1009.22
2020-10-02 1008.06
2020-10-05 1027.25
2020-10-06 1025.45
2020-10-07 1046.99
2020-10-08 1054.46
2020-10-09 1045.91
2020-10-12 1064.45
2020-10-13 1064.98
2020-10-14 1081.37
2020-10-15 1043.84
2020-10-16 1067.42
2020-10-19 1074.27
2020-10-20 1087.20
2020-10-21 1089.37
2020-10-22 1087.75
2020-10-23 1080.13
2020-10-26 1077.56
2020-10-27 1083.59
2020-10-28 1101.54
2020-10-29 1088.97
2020-10-30 1057.65
2020-11-02 1076.25
2020-11-03 1085.40
2020-11-04 1030.63
2020-11-05 1092.10
2020-11-06 1061.06
2020-11-09 1085.55
2020-11-10 1042.59
2020-11-11 959.09
2020-11-12 978.33
2020-11-13 989.91
2020-11-16 986.34
2020-11-17 976.12
2020-11-18 983.50
2020-11-19 971.10
2020-11-20 994.22
2020-11-23 1024.25
2020-11-24 1042.07
2020-11-25 1027.42
2020-11-26 1034.84
2020-11-27 1037.53
2020-11-30 1010.13
2020-12-01 1003.17
2020-12-02 995.19
2020-12-03 1004.44
2020-12-04 1024.15
2020-12-07 1006.39
2020-12-08 1010.01
2020-12-09 1014.99
2020-12-10 999.06
2020-12-11 1007.58
2020-12-14 991.57
2020-12-15 980.64
2020-12-16 997.12
2020-12-17 1015.63
2020-12-18 1009.53
2020-12-21 993.84
2020-12-22 987.03
2020-12-23 990.75
2020-12-24 938.15
2020-12-25 938.15
2020-12-28 893.70
2020-12-29 924.95
2020-12-30 970.54
2020-12-31 967.74
2021-01-01 968.15
2021-01-04 959.53
2021-01-05 944.60
2021-01-06 960.31
2021-01-07 936.95
2021-01-08 959.98
2021-01-11 949.14
2021-01-12 949.58
2021-01-13 960.32
2021-01-14 989.75
2021-01-15 1002.42
2021-01-18 1008.02
2021-01-19 1019.23
2021-01-20 1084.39
2021-01-21 1062.31
2021-01-22 1038.08
2021-01-25 1066.04
2021-01-26 1049.12
2021-01-27 1058.43
2021-01-28 1027.60
2021-01-29 1009.08
2021-02-01 1030.71
2021-02-02 1068.14
2021-02-03 1074.82
2021-02-04 1073.72
2021-02-05 1063.08
2021-02-08 1065.88
2021-02-09 1065.97
2021-02-10 1089.87
2021-02-11 1090.33
2021-02-12 1090.41
2021-02-15 1090.85
2021-02-16 1105.85
2021-02-17 1111.91
2021-02-18 1084.20
2021-02-19 1073.86
2021-02-22 1041.82
2021-02-23 1030.52
2021-02-24 1006.28
2021-02-25 1009.38
2021-02-26 963.22
2021-03-01 980.43
2021-03-02 963.54
2021-03-03 974.81
2021-03-04 950.89
2021-03-05 947.94
2021-03-08 911.25
2021-03-09 922.97
2021-03-10 942.87
2021-03-11 953.38
2021-03-12 943.30
2021-03-15 925.92
2021-03-16 932.93
2021-03-17 937.91
2021-03-18 968.62
2021-03-19 968.93
2021-03-22 962.05
2021-03-23 950.91
2021-03-24 937.05
2021-03-25 912.24
2021-03-26 907.29
2021-03-29 902.79
2021-03-30 921.75
2021-03-31 918.02
2021-04-01 943.99
2021-04-02 943.99
2021-04-05 942.59
2021-04-06 943.22
2021-04-07 929.44
2021-04-08 936.19
2021-04-09 919.19
2021-04-12 940.70
2021-04-13 943.81
2021-04-14 963.88
2021-04-15 953.27
2021-04-16 963.65
2021-04-19 957.31
2021-04-20 949.85
2021-04-21 926.35
2021-04-22 926.81
2021-04-23 938.66
2021-04-26 938.05
2021-04-27 942.31
2021-04-28 957.69
2021-04-29 958.37
2021-04-30 934.47
2021-05-03 930.14
2021-05-04 935.13
2021-05-05 919.13
2021-05-06 925.95
2021-05-07 919.54
2021-05-10 906.91
2021-05-11 880.09
2021-05-12 917.12
2021-05-13 891.89
2021-05-14 870.13
2021-05-17 879.48
2021-05-18 890.24
2021-05-19 889.12
2021-05-20 895.51
2021-05-21 907.42
2021-05-24 898.31
2021-05-25 907.94
2021-05-26 912.85
2021-05-27 919.90
2021-05-28 914.09
2021-05-31 927.07
2021-06-01 950.99
2021-06-02 942.67
2021-06-03 932.11
2021-06-04 932.55
2021-06-07 934.78
2021-06-08 930.89
2021-06-09 921.71
2021-06-10 921.20
2021-06-11 917.27
2021-06-14 918.64
2021-06-15 923.53
2021-06-16 908.34
2021-06-17 911.98
2021-06-18 928.44
2021-06-21 921.97
2021-06-22 915.01
2021-06-23 932.76
2021-06-24 939.68
2021-06-25 954.84
2021-06-28 977.36
2021-06-29 972.77
2021-06-30 971.67
2021-07-01 971.42
2021-07-02 945.63
2021-07-05 931.79
2021-07-06 935.04
2021-07-07 928.45
2021-07-08 895.66
2021-07-09 897.88
2021-07-12 906.55
2021-07-13 930.00
2021-07-14 932.43
2021-07-15 941.73
2021-07-16 938.28
2021-07-19 912.29
2021-07-20 909.97
2021-07-21 912.04
2021-07-22 927.75
2021-07-23 915.75
2021-07-26 863.82
2021-07-27 809.68
2021-07-28 831.69
2021-07-29 888.09
2021-07-30 864.17
2021-08-02 876.60
2021-08-03 876.67
2021-08-04 881.29
2021-08-05 875.07
2021-08-06 873.32
2021-08-09 858.86
2021-08-10 878.90
2021-08-11 873.15
2021-08-12 867.62
2021-08-13 854.94
2021-08-16 836.67
2021-08-17 807.25
2021-08-18 810.26
2021-08-19 786.17
2021-08-20 764.74
2021-08-23 756.92
2021-08-24 807.15
2021-08-25 804.66
2021-08-26 794.40
2021-08-27 787.69
2021-08-30 797.93
2021-08-31 821.30
2021-09-01 824.55
2021-09-02 836.16
2021-09-03 820.90
2021-09-06 833.43
2021-09-07 841.37
2021-09-08 840.92
2021-09-09 806.17
2021-09-10 828.38
2021-09-13 804.92
2021-09-14 799.25
2021-09-15 782.30
2021-09-16 769.32
2021-09-17 785.37
2021-09-20 761.72
2021-09-21 756.37
2021-09-22 758.85
2021-09-23 757.24
2021-09-24 742.14
2021-09-27 736.07
2021-09-28 757.84
2021-09-29 751.31
2021-09-30 736.81
2021-10-01 738.22
2021-10-04 718.46
2021-10-05 716.81
2021-10-06 711.97
2021-10-07 751.23
2021-10-08 771.60
2021-10-11 808.12
2021-10-12 792.82
2021-10-13 799.09
2021-10-14 798.86
2021-10-15 812.40
2021-10-18 817.50
2021-10-19 824.13
2021-10-20 851.77
2021-10-21 843.14
2021-10-22 847.64
2021-10-25 845.41
2021-10-26 837.28
2021-10-27 817.75
2021-10-28 813.79
2021-10-29 806.45
2021-11-01 794.20
2021-11-02 803.36
2021-11-03 802.56
2021-11-04 822.26
2021-11-05 807.45
2021-11-08 799.57
2021-11-09 803.90
2021-11-10 814.88
2021-11-11 823.44
2021-11-12 825.71
2021-11-15 825.20
2021-11-16 839.45
2021-11-17 836.79
2021-11-18 807.83
2021-11-19 772.22
2021-11-22 767.68
2021-11-23 752.01
2021-11-24 745.66
2021-11-25 755.01
2021-11-26 726.78
2021-11-29 727.40
2021-11-30 714.89
2021-12-01 713.33
2021-12-02 707.84
2021-12-03 692.15
2021-12-06 662.23
2021-12-07 706.59
2021-12-08 694.47
2021-12-09 704.85
2021-12-10 696.48
2021-12-13 691.00
2021-12-14 680.98
2021-12-15 682.56
2021-12-16 680.72
2021-12-17 660.72
2021-12-20 640.45
2021-12-21 643.35
2021-12-22 653.34
2021-12-23 645.69
2021-12-24 642.31
2021-12-27 642.96
2021-12-28 645.66
2021-12-29 635.51
2021-12-30 636.27
2021-12-31 668.61
2022-01-03 656.51
2022-01-04 657.08
2022-01-05 640.53
2022-01-06 658.72
2022-01-07 681.49
2022-01-10 682.97
2022-01-11 677.11
2022-01-12 714.38
2022-01-13 708.95
2022-01-14 697.82
2022-01-17 694.44
2022-01-18 686.82
2022-01-19 680.77
2022-01-20 710.01
2022-01-21 700.95
2022-01-24 665.89
2022-01-25 657.52
2022-01-26 658.10
2022-01-27 627.59
2022-01-28 624.33
2022-01-31 644.43
2022-02-01 644.09
2022-02-02 643.35
2022-02-03 643.22
2022-02-04 666.46
2022-02-07 652.12
2022-02-08 638.87
2022-02-09 669.10
2022-02-10 679.74
2022-02-11 674.29
2022-02-14 656.80
2022-02-15 661.08
2022-02-16 677.09
2022-02-17 679.28
2022-02-18 663.98
2022-02-21 648.96
2022-02-22 631.85
2022-02-23 637.14
2022-02-24 601.48
2022-02-25 608.49
2022-02-28 605.77
2022-03-01 607.06
2022-03-02 600.46
2022-03-03 596.62
2022-03-04 567.10
2022-03-07 543.93
2022-03-08 536.33
2022-03-09 538.66
2022-03-10 541.77
2022-03-11 516.74
2022-03-14 471.70
2022-03-15 437.60
2022-03-16 521.68
2022-03-17 569.57
2022-03-18 556.04
2022-03-21 553.73
2022-03-22 594.58
2022-03-23 614.39
2022-03-24 604.66
2022-03-25 578.13
2022-03-28 587.24
2022-03-29 600.38
2022-03-30 606.40
2022-03-31 598.89
2022-04-01 596.72
2022-04-04 617.61
2022-04-05 617.78
2022-04-06 593.49
2022-04-07 581.91
2022-04-08 576.66
2022-04-11 554.07
2022-04-12 562.49
2022-04-13 562.14
2022-04-14 560.87
2022-04-15 560.87
2022-04-18 561.41
2022-04-19 544.91
2022-04-20 545.03
2022-04-21 532.02
2022-04-22 528.86
2022-04-25 504.85
2022-04-26 521.24
2022-04-27 523.28
2022-04-28 537.42
2022-04-29 584.71
2022-05-02 582.78
2022-05-03 572.49
2022-05-04 557.27
2022-05-05 555.94
2022-05-06 526.52
2022-05-09 524.25
2022-05-10 504.80
2022-05-11 510.43
2022-05-12 488.46
2022-05-13 504.33
2022-05-16 511.89
2022-05-17 539.20
2022-05-18 539.45
2022-05-19 515.92
2022-05-20 536.91
2022-05-23 528.62
2022-05-24 517.13
2022-05-25 515.32
2022-05-26 513.61
2022-05-27 544.27
2022-05-30 565.77
2022-05-31 575.52
2022-06-01 569.96
2022-06-02 562.81
2022-06-03 561.13
2022-06-06 580.08
2022-06-07 582.19
2022-06-08 614.42
2022-06-09 612.89
2022-06-10 620.70
2022-06-13 587.20
2022-06-14 581.56
2022-06-15 595.33
2022-06-16 579.86
2022-06-17 587.46
2022-06-20 584.32
2022-06-21 592.21
2022-06-22 572.70
2022-06-23 595.29
2022-06-24 616.85
2022-06-27 639.27
2022-06-28 640.18
2022-06-29 620.58
2022-06-30 615.82
2022-07-01 615.97
2022-07-04 619.94
2022-07-05 621.79
2022-07-06 622.62
2022-07-07 626.96
2022-07-08 635.01
2022-07-11 609.84
2022-07-12 589.21
2022-07-13 590.91
2022-07-14 596.73
2022-07-15 580.81
2022-07-18 589.99
2022-07-19 580.72
2022-07-20 589.98
2022-07-21 589.27
2022-07-22 589.03
2022-07-25 581.58
2022-07-26 593.53
2022-07-27 584.10
2022-07-28 580.27
2022-07-29 560.77
2022-08-01 561.00
2022-08-02 549.26
2022-08-03 558.65
2022-08-04 574.15
2022-08-05 569.01
2022-08-08 557.85
2022-08-09 555.00
2022-08-10 545.02
2022-08-11 559.80
2022-08-12 564.64
2022-08-15 562.88
2022-08-16 559.35
2022-08-17 562.58
2022-08-18 552.48
2022-08-19 550.31
2022-08-22 549.29
2022-08-23 550.83
2022-08-24 543.91
2022-08-25 572.29
2022-08-26 578.29
2022-08-29 572.99
2022-08-30 575.47
2022-08-31 571.67
2022-09-01 562.40
2022-09-02 556.01
2022-09-05 544.76
2022-09-06 543.73
2022-09-07 539.69
2022-09-08 537.56
2022-09-09 552.16
2022-09-12 554.15
2022-09-13 556.71
2022-09-14 540.20
2022-09-15 541.48
2022-09-16 531.90
2022-09-19 522.92
2022-09-20 535.45
2022-09-21 521.55
2022-09-22 513.23
2022-09-23 500.32
2022-09-26 498.92
2022-09-27 499.45
2022-09-28 483.68
2022-09-29 484.55
2022-09-30 485.29
2022-10-03 482.67
2022-10-04 485.42
2022-10-05 517.35
2022-10-06 513.04
2022-10-07 502.45
2022-10-10 485.97
2022-10-11 472.62
2022-10-12 470.23
2022-10-13 458.87
2022-10-14 460.85
2022-10-17 459.56
2022-10-18 473.29
2022-10-19 457.56
2022-10-20 445.59
2022-10-21 444.03
2022-10-24 411.37
2022-10-25 420.53
2022-10-26 417.91
2022-10-27 427.61
2022-10-28 412.55
2022-10-31 413.06
2022-11-01 435.36
2022-11-02 444.23
2022-11-03 426.80
2022-11-04 457.31
2022-11-07 462.31
2022-11-08 455.41
2022-11-09 446.74
2022-11-10 429.65
2022-11-11 466.49
2022-11-14 471.86
2022-11-15 500.87
2022-11-16 496.89
2022-11-17 487.84
2022-11-18 493.48
2022-11-21 479.67
2022-11-22 465.99
2022-11-23 471.86
2022-11-24 476.61
2022-11-25 468.58
2022-11-28 459.79
2022-11-29 490.09
2022-11-30 504.28
2022-12-01 510.89
2022-12-02 513.65
2022-12-05 543.92
2022-12-06 532.86
2022-12-07 513.66
2022-12-08 534.18
2022-12-09 541.56
2022-12-12 526.36
2022-12-13 525.74
2022-12-14 530.15
2022-12-15 517.44
2022-12-16 518.55
2022-12-19 520.80
2022-12-20 509.80
2022-12-21 510.58
2022-12-22 528.12
2022-12-23 520.19
2022-12-26 520.92
2022-12-27 520.61
2022-12-28 527.07
2022-12-29 515.57
2022-12-30 520.97
2023-01-02 519.97
2023-01-03 529.60
2023-01-04 554.01
2023-01-05 569.20
2023-01-06 571.07
2023-01-09 594.02
2023-01-10 595.02
2023-01-11 601.23
2023-01-12 598.41
2023-01-13 606.33
2023-01-16 603.05
2023-01-17 602.94
2023-01-18 603.95
2023-01-19 598.72
2023-01-20 612.43
2023-01-23 612.83
2023-01-24 614.30
2023-01-25 614.63
2023-01-26 626.84
2023-01-27 629.77
2023-01-30 600.86
2023-01-31 596.22
2023-02-01 607.04
2023-02-02 603.19
2023-02-03 594.68
2023-02-06 577.98
2023-02-07 580.43
2023-02-08 577.31
2023-02-09 590.34
2023-02-10 571.97
2023-02-13 571.95
2023-02-14 565.34
2023-02-15 559.48
2023-02-16 567.08
2023-02-17 558.02
2023-02-20 559.17
2023-02-21 540.63
2023-02-22 530.62
2023-02-23 538.18
2023-02-24 516.87
2023-02-27 513.54
2023-02-28 503.56
2023-03-01 527.99
2023-03-02 515.28
2023-03-03 521.29
2023-03-06 520.44
2023-03-07 521.47
2023-03-08 509.52
2023-03-09 502.86
2023-03-10 483.53
2023-03-13 488.81
2023-03-14 475.08
2023-03-15 482.88
2023-03-16 477.77
2023-03-17 480.41
2023-03-20 468.75
2023-03-21 478.15
2023-03-22 486.83
2023-03-23 498.46
2023-03-24 495.80
2023-03-27 489.62
2023-03-28 491.35
2023-03-29 517.04
2023-03-30 524.81
2023-03-31 536.92
2023-04-03 532.02
2023-04-04 520.93
2023-04-05 520.81
2023-04-06 523.94
2023-04-07 523.94
2023-04-10 524.64
2023-04-11 531.63
2023-04-12 521.81
2023-04-13 518.35
2023-04-14 520.46
2023-04-17 525.95
2023-04-18 521.12
2023-04-19 510.43
2023-04-20 508.51
2023-04-21 496.49
2023-04-24 494.22
2023-04-25 481.59
2023-04-26 483.51
2023-04-27 481.11
2023-04-28 483.90
2023-05-01 483.95
2023-05-02 483.37
2023-05-03 477.31
2023-05-04 480.09
2023-05-05 485.44
2023-05-08 488.18
2023-05-09 478.49
2023-05-10 481.98
2023-05-11 489.65
2023-05-12 494.96
2023-05-15 498.41
2023-05-16 499.24
2023-05-17 492.92
2023-05-18 499.34
2023-05-19 485.92
2023-05-22 492.40
2023-05-23 487.06
2023-05-24 479.11
2023-05-25 468.26
2023-05-26 469.08
2023-05-29 467.60
2023-05-30 470.38
2023-05-31 465.54
2023-06-01 465.19
2023-06-02 488.65
2023-06-05 490.47
2023-06-06 493.28
2023-06-07 500.78
2023-06-08 498.13
2023-06-09 501.68
2023-06-12 503.72
2023-06-13 510.06
2023-06-14 510.37
2023-06-15 527.49
2023-06-16 535.15
2023-06-19 528.82
2023-06-20 520.71
2023-06-21 508.35
2023-06-22 507.55
2023-06-23 500.85
2023-06-26 497.71
2023-06-27 506.45
2023-06-28 506.33
2023-06-29 497.23
2023-06-30 497.68
2023-07-03 511.75
2023-07-04 514.64
2023-07-05 508.82
2023-07-06 502.79
2023-07-07 504.31
2023-07-10 511.46
2023-07-11 522.27
2023-07-12 527.55
2023-07-13 539.30
2023-07-14 539.94
2023-07-17 539.96
2023-07-18 530.32
2023-07-19 530.55
2023-07-20 528.49
2023-07-21 533.21
2023-07-24 525.61
2023-07-25 549.92
2023-07-26 546.16
2023-07-27 554.81
2023-07-28 561.54
2023-07-31 571.14
2023-08-01 571.06
2023-08-02 556.28
2023-08-03 550.78
2023-08-04 559.58
2023-08-07 560.59
2023-08-08 547.43
2023-08-09 549.24
2023-08-10 552.16
2023-08-11 547.93
2023-08-14 536.15
2023-08-15 530.59
2023-08-16 523.92
2023-08-17 526.68
2023-08-18 511.41
2023-08-21 504.99
2023-08-22 512.39
2023-08-23 513.01
2023-08-24 523.65
2023-08-25 512.92
2023-08-28 518.68
2023-08-29 529.53
2023-08-30 529.05
2023-08-31 527.50
2023-09-01 528.96
2023-09-04 542.17
2023-09-05 533.23
2023-09-06 530.86
2023-09-07 524.62
2023-09-08 525.19
2023-09-11 521.56
2023-09-12 517.28
2023-09-13 514.28
2023-09-14 515.05
2023-09-15 518.07
2023-09-18 512.09
2023-09-19 511.98
2023-09-20 507.39
2023-09-21 498.76
2023-09-22 512.75
2023-09-25 502.46
2023-09-26 496.24
2023-09-27 497.66
2023-09-28 490.11
2023-09-29 504.68
2023-10-02 503.87
2023-10-03 491.31
2023-10-04 483.84
2023-10-05 485.15
2023-10-06 490.88
2023-10-09 489.27
2023-10-10 496.33
2023-10-11 502.91
2023-10-12 511.35
2023-10-13 495.26
2023-10-16 490.02
2023-10-17 492.78
2023-10-18 492.28
2023-10-19 480.90
2023-10-20 477.05
2023-10-23 475.93
2023-10-24 472.36
2023-10-25 480.36
2023-10-26 478.58
2023-10-27 490.49
2023-10-30 488.63
2023-10-31 479.96
2023-11-01 477.59
2023-11-02 482.37
2023-11-03 494.96
2023-11-06 506.33
2023-11-07 500.17
2023-11-08 497.28
2023-11-09 498.29
2023-11-10 487.63
2023-11-13 493.39
2023-11-14 490.03
2023-11-15 507.68
2023-11-16 502.38
2023-11-17 485.49
2023-11-20 492.78
2023-11-21 494.68
2023-11-22 495.28
2023-11-23 501.17
2023-11-24 492.92
2023-11-27 491.91
2023-11-28 487.85
2023-11-29 482.02
2023-11-30 481.76
2023-12-01 477.72
2023-12-04 471.11
2023-12-05 467.41
2023-12-06 471.65
2023-12-07 470.11
2023-12-08 470.03
2023-12-11 462.86
2023-12-12 467.35
2023-12-13 465.14
2023-12-14 466.09
2023-12-15 475.68
2023-12-18 473.78
2023-12-19 471.04
2023-12-20 470.69
2023-12-21 471.19
2023-12-22 459.36
2023-12-25 459.36
2023-12-26 460.30
2023-12-27 470.90
2023-12-28 484.03
2023-12-29 485.15
2024-01-01 484.95
2024-01-02 478.62
2024-01-03 473.90
2024-01-04 476.42
2024-01-05 470.48
2024-01-08 462.68
2024-01-09 461.16
2024-01-10 460.33
2024-01-11 466.90
2024-01-12 465.55
2024-01-15 462.43
2024-01-16 455.52
2024-01-17 439.94
2024-01-18 442.26
2024-01-19 439.86
2024-01-22 433.62
2024-01-23 441.86
2024-01-24 460.17
2024-01-25 465.12
2024-01-26 455.48
2024-01-29 462.70
2024-01-30 451.59
2024-01-31 447.42
2024-02-01 454.11
2024-02-02 453.36
2024-02-05 454.32
2024-02-06 476.68
2024-02-07 472.11
2024-02-08 461.80
2024-02-09 458.36
2024-02-12 458.24
2024-02-13 458.27
2024-02-14 467.10
2024-02-15 471.64
2024-02-16 483.82
2024-02-19 477.24
2024-02-20 478.23
2024-02-21 482.45
2024-02-22 491.88
2024-02-23 491.44
2024-02-26 489.65
2024-02-27 500.81
2024-02-28 492.86
2024-02-29 491.51
2024-03-01 495.67
2024-03-04 490.15
2024-03-05 479.21
2024-03-06 488.45
2024-03-07 483.16
2024-03-08 485.32
2024-03-11 492.03
2024-03-12 502.92
2024-03-13 498.59
2024-03-14 498.50
2024-03-15 490.94
2024-03-18 491.72
2024-03-19 485.32
2024-03-20 488.89
2024-03-21 497.15
2024-03-22 488.51
2024-03-25 485.12
2024-03-26 486.76
2024-03-27 480.83
2024-03-28 488.68
2024-03-29 488.68
2024-04-01 487.77
2024-04-02 492.61
2024-04-03 486.37
2024-04-04 487.67
2024-04-05 485.82
2024-04-08 489.56
2024-04-09 492.45
2024-04-10 503.22
2024-04-11 501.85
2024-04-12 491.38
2024-04-15 484.34
2024-04-16 474.51
2024-04-17 474.30
2024-04-18 475.40
2024-04-19 470.06
2024-04-22 475.75
2024-04-23 483.31
2024-04-24 492.73
2024-04-25 492.16
2024-04-26 504.94
2024-04-29 501.92
2024-04-30 503.39
2024-05-01 503.25
2024-05-02 513.29
2024-05-03 526.00
2024-05-06 528.35
2024-05-07 520.01
2024-05-08 514.27
2024-05-09 518.00
2024-05-10 522.26
2024-05-13 527.73
2024-05-14 533.83
2024-05-15 533.36
2024-05-16 529.42
2024-05-17 545.11
2024-05-20 547.76
2024-05-21 536.59
2024-05-22 531.30
2024-05-23 517.37
2024-05-24 512.24
2024-05-27 516.11
2024-05-28 515.19
2024-05-29 506.80
2024-05-30 503.57
2024-05-31 497.66
2024-06-03 510.08
2024-06-04 505.59
2024-06-05 513.30
2024-06-06 514.46
2024-06-07 515.90
2024-06-10 515.10
2024-06-11 513.51
2024-06-12 504.99
2024-06-13 509.49
2024-06-14 506.17
2024-06-17 504.70
2024-06-18 502.27
2024-06-19 508.94
2024-06-20 502.94
2024-06-21 495.56
2024-06-24 497.95
2024-06-25 500.29
2024-06-26 500.29
2024-06-27 494.68
2024-06-28 491.16
2024-07-01 491.51
2024-07-02 487.75
2024-07-03 494.09
2024-07-04 499.36
2024-07-05 496.35
2024-07-08 491.36
2024-07-09 495.95
2024-07-10 495.30
2024-07-11 504.21
2024-07-12 514.18
2024-07-15 507.17
2024-07-16 501.82
2024-07-17 505.06
2024-07-18 502.07
2024-07-19 491.01
#2024-07-22| 498.27 #2024-07-23| 494.88 #2024-07-24| 493.65 #2024-07-25| 491.27 #2024-07-26| 494.47 #2024-07-29| 500.24 #2024-07-30| 497.46 #2024-07-31| 505.49 #2024-08-01| 500.34 #2024-08-02| 488.00 #2024-08-05| 478.02 #2024-08-06| 479.10 #2024-08-07| 487.72 #2024-08-08| 485.50 #2024-08-09| 494.35 #2024-08-12| 495.26 #2024-08-13| 494.21 #2024-08-14| 489.96 #2024-08-15| 485.94 #2024-08-16| 501.43 #2024-08-19| 507.15 #2024-08-20| 505.61 #2024-08-21| 501.94 #2024-08-22| 508.63 #2024-08-23| 508.78 #2024-08-26| 512.41 #2024-08-27| 507.26 #2024-08-28| 503.57 #2024-08-29| 502.64 #2024-08-30| 513.48 #2024-09-02| 506.61 #2024-09-03| 507.63 #2024-09-04| 507.10 #2024-09-05| 507.13 #2024-09-06| 505.69 #2024-09-09| 498.45 #2024-09-10| 506.81 #2024-09-11| 505.02 #2024-09-12| 511.69 #2024-09-13| 512.26 #2024-09-16| 510.84 #2024-09-17| 514.62 #2024-09-18| 514.19 #2024-09-19| 527.36 #2024-09-20| 536.52 #2024-09-23| 536.69 #2024-09-24| 558.41 #2024-09-25| 557.67 #2024-09-26| 590.02 #2024-09-27| 616.35 #2024-09-30| 642.40 #2024-10-01| 641.70 #2024-10-02| 670.36 #2024-10-03| 645.04 #2024-10-04| 661.25 #2024-10-07| 666.38 #2024-10-08| 617.83 #2024-10-09| 611.83 #2024-10-10| 628.15 #2024-10-11| 627.50 #2024-10-14| 622.10 #2024-10-15| 597.95 #2024-10-16| 590.42 #2024-10-17| 580.13 #2024-10-18| 595.48 #2024-10-21| 585.14 #2024-10-22| 582.33 #2024-10-23| 586.88 #2024-10-24| 575.66 #2024-10-25| 578.62 #2024-10-28| 584.11 #2024-10-29| 588.16 #2024-10-30| 578.69 #2024-10-31| 572.21 #2024-11-01| 573.26 #2024-11-04| 578.73 #2024-11-05| 589.28 #2024-11-06| 575.36 #2024-11-07| 578.89 #2024-11-08| 576.86 #2024-11-11| 575.12 #2024-11-12| 558.86 #2024-11-13| 553.48 #2024-11-14| 542.06 #2024-11-15| 541.68 #2024-11-18| 544.14 #2024-11-19| 547.05 #2024-11-20| 544.91 #2024-11-21| 543.20 #2024-11-22| 535.66 #2024-11-25| 538.10 #2024-11-26| 538.68 #2024-11-27| 547.20 #2024-11-28| 537.48 #2024-11-29| 542.58 #2024-12-02| 548.76 #2024-12-03| 551.12 #2024-12-04| 549.83 #2024-12-05| 544.66 #2024-12-06| 556.43 #2024-12-09| 572.57 #2024-12-10| 570.37 #2024-12-11| 567.54 #2024-12-12| 574.07 #2024-12-13| 562.14 #2024-12-16| 557.10 #2024-12-17| 552.99 #2024-12-18| 557.17 #2024-12-19| 551.54 #2024-12-20| 542.24 #2024-12-23| 545.00 #2024-12-24| 551.54 #2024-12-25| 551.54 #2024-12-26| 552.13 #2024-12-27| 549.43 #2024-12-30| 542.12 #2024-12-31| 543.04 #2025-01-01| 544.45 #2025-01-02| 540.72 #2025-01-03| 543.96 #2025-01-06| 540.66 #2025-01-07| 539.02 #2025-01-08| 536.13 #2025-01-09| 534.74 #2025-01-10| 527.68 #2025-01-13| 518.18 #2025-01-14| 529.52 #2025-01-15| 530.09 #2025-01-16| 535.19 #2025-01-17| 538.07 #2025-01-20| 553.30 #2025-01-21| 555.47 #2025-01-22| 542.47 #2025-01-23| 542.01 #2025-01-24| 550.49 #2025-01-27| 556.31 #2025-01-28| 559.73 #2025-01-29| 561.59 #2025-01-30| 560.93 #2025-01-31| 562.84 #2025-02-03| 574.25 #2025-02-04| 594.49 #2025-02-05| 585.39 #2025-02-06| 593.12 #2025-02-07| 600.97 #2025-02-10| 613.20 #2025-02-11| 601.81 #2025-02-12| 622.55 #2025-02-13| 623.51 #2025-02-14| 650.54 #2025-02-17| 640.43 #2025-02-18| 651.45 #2025-02-19| 646.04 #2025-02-20| 637.42 #2025-02-21| 677.07 #2025-02-24| 670.86 #2025-02-25| 655.34 #2025-02-26| 677.59 #2025-02-27| 675.26 #2025-02-28| 640.80 #2025-03-03| 646.63 #2025-03-04| 636.89 #2025-03-05| 652.15 #2025-03-06| 685.97 #2025-03-07| 683.59 #2025-03-10| 664.21 #2025-03-11| 666.79 #2025-03-12| 667.85 #2025-03-13| 658.57 #2025-03-14| 675.89 #2025-03-17| 677.48 #2025-03-18| 707.32 #2025-03-19| 703.37 #2025-03-20| 688.41 #2025-03-21| 668.28 #2025-03-24| 678.27 #2025-03-25| 658.63 #2025-03-26| 667.64 #2025-03-27| 671.15 #2025-03-28| 669.19 #2025-03-31| 659.73 #2025-04-01| 665.96 #2025-04-02| 669.22 #2025-04-03| 648.97 #2025-04-04| 645.60 #2025-04-07| 555.13 #2025-04-08| 569.78 #2025-04-09| 574.75 #2025-04-10| 582.75 #2025-04-11| 590.36 #2025-04-14| 606.96 #2025-04-15| 615.62 #2025-04-16| 599.15 #2025-04-17| 611.92 #2025-04-18| 611.92 #2025-04-21| 615.85 #2025-04-22| 619.06 #2025-04-23| 638.72 #2025-04-24| 632.05 #2025-04-25| 632.80 #2025-04-28| 635.40 #2025-04-29| 634.96 #2025-04-30| 640.83 #2025-05-01| 640.65 #2025-05-02| 655.71 #2025-05-05| 659.91 #2025-05-06| 659.93 #2025-05-07| 654.12 #2025-05-08| 650.65 #2025-05-09| 654.58 #2025-05-12| 686.47 #2025-05-13| 668.91 #2025-05-14| 684.25 #2025-05-15| 682.54 #2025-05-16| 676.99 #2025-05-19| 667.49 #2025-05-20| 671.70 #2025-05-21| 679.96 #2025-05-22| 667.47 #2025-05-23| 669.51 #2025-05-26| 659.33 #2025-05-27| 660.94 #2025-05-28| 653.22 #2025-05-29| 663.62 #2025-05-30| 646.64 #2025-06-02| 644.65 #2025-06-03| 649.73 #2025-06-04| 653.87 #2025-06-05| 663.52 #2025-06-06| 659.98 #2025-06-09| 669.85 #2025-06-10| 669.64 #2025-06-11| 675.88 #2025-06-12| 659.14 #2025-06-13| 648.33 #2025-06-16| 651.76 #2025-06-17| 651.77 #2025-06-18| 645.24 #2025-06-19| 634.29 #2025-06-20| 640.45 #2025-06-23| 640.60 #2025-06-24| 653.37 #2025-06-25| 662.79 #2025-06-26| 656.02 #2025-06-27| 655.02 #2025-06-30| 650.01 #2025-07-01| 649.91 #2025-07-02| 647.44 #2025-07-03| 641.55 #2025-07-04| 636.26 #2025-07-07| 636.69 #2025-07-08| 642.42 #2025-07-09| 631.73 #2025-07-10| 629.98 #2025-07-11| 629.58 #2025-07-14| 632.91 #2025-07-15| 654.89 #2025-07-16| 653.77 #2025-07-17| 652.94 #2025-07-18| 661.89 #2025-07-21| 668.41 #2025-07-22| 670.57 #2025-07-23| 680.31 #2025-07-24| 676.85 #2025-07-25| 666.02 #2025-07-28| 668.20 #2025-07-29| 670.35 #2025-07-30| 653.77 #2025-07-31| 643.49 #2025-08-01| 643.11 #2025-08-04| 646.47 #2025-08-05| 646.90 #2025-08-06| 648.89 #2025-08-07| 655.57 #2025-08-08| 646.09 #2025-08-11| 651.74 #2025-08-12| 647.94 #2025-08-13| 670.23 #2025-08-14| 664.97 #2025-08-15| 655.40 #2025-08-18| 667.09 #2025-08-19| 669.74 #2025-08-20| 671.07 #2025-08-21| 665.96 #2025-08-22| 675.37 #2025-08-25| 696.54 #2025-08-26| 689.37 #2025-08-27| 684.56 #2025-08-28| 666.10 #2025-08-29| 666.08 #2025-09-01| 712.23 #2025-09-02| 705.90 #2025-09-03| 705.52 #2025-09-04| 694.00 #2025-09-05| 702.70 #2025-09-08| 718.20 #2025-09-09| 731.02 #2025-09-10| 730.98 #2025-09-11| 728.94 #2025-09-12| 747.90 #2025-09-15| 756.94 #2025-09-16| 758.88 #2025-09-17| 783.53 #2025-09-18| 773.01 #2025-09-19| 776.14 #2025-09-22| 770.07 #2025-09-23| 765.34 #2025-09-24| 794.29 #2025-09-25| 790.43 #2025-09-26| 773.43 #2025-09-29| 790.24 #2025-09-30| 801.75 #2025-10-01| 803.92 #2025-10-02| 819.81 #2025-10-03| 819.56 #2025-10-06| 806.96 #2025-10-07| 806.81 #2025-10-08| 800.83 #2025-10-09| 793.70 #2025-10-10| 773.47 #2025-10-13| 763.03 #2025-10-14| 738.69 #2025-10-15| 760.30 #2025-10-16| 762.26 #2025-10-17| 741.58 #2025-10-20| 762.35 #2025-10-21| 769.34 #2025-10-22| 760.00 #2025-10-23| 763.93 #2025-10-24| 770.96 #2025-10-27| 784.42 #2025-10-28| 774.29 #2025-10-29| 774.01 #2025-10-30| 772.94 #2025-10-31| 753.57 #2025-11-03| 750.79 #2025-11-04| 737.06 #2025-11-05| 735.55 #2025-11-06| 751.62 #2025-11-07| 738.34 #2025-11-10| 750.87 #2025-11-11| 749.45 #2025-11-12| 749.53 #2025-11-13| 760.34 #2025-11-14| 738.81 #2025-11-17| 738.05 #2025-11-18| 729.25 #2025-11-19| 732.00 #2025-11-20| 726.97 #2025-11-21| 704.50 #2025-11-24| 724.40 #2025-11-25| 731.44 #2025-11-26| 729.68 #2025-11-27| 722.74 #2025-11-28| 725.15 #2025-12-01| 733.74 #2025-12-02| 737.85 #2025-12-03| 724.55 #2025-12-04| 726.47 #2025-12-05| 728.27 #2025-12-08| 718.99 #2025-12-09| 710.18 #2025-12-10| 712.90 #2025-12-11| 707.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy