Table Data - Nasdaq BRIC Consumer Discretionary Large Mid Cap Net Total Return Index

Title Nasdaq BRIC Consumer Discretionary Large Mid Cap Net Total Return Index
Series ID NASDAQNQBRIC40LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-08
Last Updated 2026-04-08 10:41 PM CDT
Notes For more information about this series, see: NQBRIC40LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 971.10
2020-09-22 975.70
2020-09-23 982.64
2020-09-24 961.27
2020-09-25 953.87
2020-09-28 970.45
2020-09-29 976.68
2020-09-30 1007.65
2020-10-01 1009.23
2020-10-02 1008.08
2020-10-05 1027.26
2020-10-06 1025.46
2020-10-07 1047.00
2020-10-08 1054.47
2020-10-09 1045.92
2020-10-12 1064.46
2020-10-13 1064.99
2020-10-14 1081.38
2020-10-15 1043.85
2020-10-16 1067.44
2020-10-19 1074.28
2020-10-20 1087.21
2020-10-21 1089.39
2020-10-22 1087.77
2020-10-23 1080.15
2020-10-26 1077.58
2020-10-27 1083.61
2020-10-28 1101.56
2020-10-29 1088.98
2020-10-30 1057.67
2020-11-02 1076.26
2020-11-03 1085.42
2020-11-04 1030.65
2020-11-05 1092.12
2020-11-06 1061.08
2020-11-09 1085.56
2020-11-10 1042.61
2020-11-11 959.11
2020-11-12 978.35
2020-11-13 989.93
2020-11-16 986.36
2020-11-17 976.14
2020-11-18 983.52
2020-11-19 971.13
2020-11-20 994.25
2020-11-23 1024.28
2020-11-24 1042.10
2020-11-25 1027.45
2020-11-26 1034.87
2020-11-27 1037.56
2020-11-30 1010.15
2020-12-01 1003.20
2020-12-02 995.22
2020-12-03 1004.46
2020-12-04 1024.18
2020-12-07 1006.56
2020-12-08 1010.18
2020-12-09 1015.16
2020-12-10 999.23
2020-12-11 1007.75
2020-12-14 991.74
2020-12-15 980.80
2020-12-16 997.30
2020-12-17 1015.81
2020-12-18 1009.71
2020-12-21 994.04
2020-12-22 987.22
2020-12-23 990.95
2020-12-24 938.33
2020-12-25 938.33
2020-12-28 893.87
2020-12-29 925.13
2020-12-30 970.75
2020-12-31 967.94
2021-01-01 968.35
2021-01-04 959.74
2021-01-05 944.86
2021-01-06 960.57
2021-01-07 937.20
2021-01-08 960.24
2021-01-11 949.39
2021-01-12 949.83
2021-01-13 960.57
2021-01-14 990.02
2021-01-15 1002.69
2021-01-18 1008.29
2021-01-19 1019.50
2021-01-20 1084.68
2021-01-21 1062.60
2021-01-22 1038.36
2021-01-25 1066.33
2021-01-26 1049.40
2021-01-27 1058.71
2021-01-28 1027.88
2021-01-29 1009.35
2021-02-01 1030.98
2021-02-02 1068.43
2021-02-03 1075.13
2021-02-04 1074.03
2021-02-05 1063.39
2021-02-08 1066.19
2021-02-09 1066.28
2021-02-10 1090.19
2021-02-11 1090.65
2021-02-12 1090.73
2021-02-15 1091.27
2021-02-16 1106.27
2021-02-17 1112.35
2021-02-18 1084.62
2021-02-19 1074.28
2021-02-22 1042.22
2021-02-23 1030.93
2021-02-24 1006.67
2021-02-25 1009.79
2021-02-26 963.77
2021-03-01 980.99
2021-03-02 964.09
2021-03-03 975.36
2021-03-04 951.44
2021-03-05 948.48
2021-03-08 911.77
2021-03-09 923.50
2021-03-10 943.40
2021-03-11 953.93
2021-03-12 943.84
2021-03-15 926.44
2021-03-16 933.46
2021-03-17 938.44
2021-03-18 969.17
2021-03-19 969.50
2021-03-22 962.62
2021-03-23 951.47
2021-03-24 937.60
2021-03-25 912.78
2021-03-26 907.82
2021-03-29 903.33
2021-03-30 922.30
2021-03-31 918.57
2021-04-01 944.56
2021-04-02 944.56
2021-04-05 943.16
2021-04-06 943.79
2021-04-07 930.00
2021-04-08 936.75
2021-04-09 919.75
2021-04-12 941.27
2021-04-13 944.38
2021-04-14 964.46
2021-04-15 953.84
2021-04-16 964.23
2021-04-19 957.88
2021-04-20 950.42
2021-04-21 926.90
2021-04-22 927.37
2021-04-23 939.23
2021-04-26 938.62
2021-04-27 942.88
2021-04-28 958.27
2021-04-29 958.95
2021-04-30 935.04
2021-05-03 930.71
2021-05-04 935.70
2021-05-05 919.69
2021-05-06 926.51
2021-05-07 920.11
2021-05-10 907.48
2021-05-11 880.72
2021-05-12 917.77
2021-05-13 892.53
2021-05-14 870.75
2021-05-17 880.11
2021-05-18 890.88
2021-05-19 889.75
2021-05-20 896.15
2021-05-21 908.07
2021-05-24 898.95
2021-05-25 908.66
2021-05-26 913.56
2021-05-27 920.62
2021-05-28 915.07
2021-05-31 928.10
2021-06-01 952.04
2021-06-02 943.89
2021-06-03 933.32
2021-06-04 933.88
2021-06-07 936.10
2021-06-08 932.24
2021-06-09 923.04
2021-06-10 922.56
2021-06-11 918.62
2021-06-14 920.00
2021-06-15 924.90
2021-06-16 909.76
2021-06-17 913.40
2021-06-18 929.89
2021-06-21 923.42
2021-06-22 916.50
2021-06-23 934.27
2021-06-24 941.20
2021-06-25 956.39
2021-06-28 978.96
2021-06-29 974.37
2021-06-30 973.28
2021-07-01 973.02
2021-07-02 947.19
2021-07-05 933.33
2021-07-06 936.60
2021-07-07 929.99
2021-07-08 897.35
2021-07-09 899.57
2021-07-12 908.30
2021-07-13 931.80
2021-07-14 934.23
2021-07-15 943.64
2021-07-16 940.18
2021-07-19 914.14
2021-07-20 911.82
2021-07-21 913.89
2021-07-22 929.67
2021-07-23 917.65
2021-07-26 865.67
2021-07-27 811.41
2021-07-28 833.47
2021-07-29 890.00
2021-07-30 866.02
2021-08-02 878.48
2021-08-03 878.55
2021-08-04 883.19
2021-08-05 877.02
2021-08-06 875.28
2021-08-09 860.78
2021-08-10 880.86
2021-08-11 875.11
2021-08-12 869.56
2021-08-13 856.85
2021-08-16 838.58
2021-08-17 809.09
2021-08-18 812.11
2021-08-19 787.97
2021-08-20 766.49
2021-08-23 758.65
2021-08-24 809.04
2021-08-25 806.54
2021-08-26 796.27
2021-08-27 789.53
2021-08-30 799.80
2021-08-31 823.23
2021-09-01 826.49
2021-09-02 838.15
2021-09-03 822.87
2021-09-06 835.52
2021-09-07 843.48
2021-09-08 843.15
2021-09-09 808.30
2021-09-10 830.59
2021-09-13 807.17
2021-09-14 801.49
2021-09-15 784.50
2021-09-16 771.49
2021-09-17 787.57
2021-09-20 763.85
2021-09-21 758.49
2021-09-22 760.99
2021-09-23 759.38
2021-09-24 744.23
2021-09-27 738.15
2021-09-28 759.98
2021-09-29 753.43
2021-09-30 738.91
2021-10-01 740.32
2021-10-04 720.50
2021-10-05 718.99
2021-10-06 714.13
2021-10-07 753.51
2021-10-08 773.94
2021-10-11 810.57
2021-10-12 795.23
2021-10-13 801.51
2021-10-14 801.29
2021-10-15 814.86
2021-10-18 819.98
2021-10-19 826.63
2021-10-20 854.36
2021-10-21 845.70
2021-10-22 850.22
2021-10-25 847.98
2021-10-26 839.82
2021-10-27 820.23
2021-10-28 816.26
2021-10-29 808.90
2021-11-01 796.61
2021-11-02 805.80
2021-11-03 804.99
2021-11-04 824.76
2021-11-05 809.91
2021-11-08 802.00
2021-11-09 806.35
2021-11-10 817.36
2021-11-11 825.95
2021-11-12 828.23
2021-11-15 827.72
2021-11-16 842.01
2021-11-17 839.35
2021-11-18 810.31
2021-11-19 774.58
2021-11-22 770.03
2021-11-23 754.31
2021-11-24 747.94
2021-11-25 757.32
2021-11-26 729.00
2021-11-29 729.68
2021-11-30 717.22
2021-12-01 715.64
2021-12-02 710.14
2021-12-03 694.40
2021-12-06 664.38
2021-12-07 708.89
2021-12-08 696.72
2021-12-09 707.14
2021-12-10 698.74
2021-12-13 693.24
2021-12-14 683.19
2021-12-15 684.78
2021-12-16 682.95
2021-12-17 662.89
2021-12-20 642.56
2021-12-21 645.47
2021-12-22 655.52
2021-12-23 647.85
2021-12-24 644.45
2021-12-27 645.10
2021-12-28 647.81
2021-12-29 637.63
2021-12-30 638.39
2021-12-31 670.84
2022-01-03 658.71
2022-01-04 659.27
2022-01-05 642.67
2022-01-06 660.92
2022-01-07 683.77
2022-01-10 685.24
2022-01-11 679.37
2022-01-12 716.77
2022-01-13 711.32
2022-01-14 700.15
2022-01-17 696.76
2022-01-18 689.12
2022-01-19 683.05
2022-01-20 712.38
2022-01-21 703.29
2022-01-24 668.11
2022-01-25 659.72
2022-01-26 660.30
2022-01-27 629.69
2022-01-28 626.41
2022-01-31 646.59
2022-02-01 646.31
2022-02-02 645.57
2022-02-03 645.43
2022-02-04 668.76
2022-02-07 654.36
2022-02-08 641.06
2022-02-09 671.40
2022-02-10 682.08
2022-02-11 676.61
2022-02-14 659.06
2022-02-15 663.35
2022-02-16 679.42
2022-02-17 681.62
2022-02-18 666.27
2022-02-21 651.27
2022-02-22 634.09
2022-02-23 639.41
2022-02-24 603.63
2022-02-25 610.67
2022-02-28 607.94
2022-03-01 609.23
2022-03-02 602.61
2022-03-03 598.76
2022-03-04 569.13
2022-03-07 545.88
2022-03-08 538.25
2022-03-09 540.59
2022-03-10 543.87
2022-03-11 518.74
2022-03-14 473.52
2022-03-15 439.29
2022-03-16 523.70
2022-03-17 571.77
2022-03-18 558.19
2022-03-21 555.87
2022-03-22 596.88
2022-03-23 616.80
2022-03-24 607.03
2022-03-25 580.41
2022-03-28 589.55
2022-03-29 602.74
2022-03-30 608.80
2022-03-31 601.27
2022-04-01 599.09
2022-04-04 620.06
2022-04-05 620.23
2022-04-06 595.84
2022-04-07 584.22
2022-04-08 578.95
2022-04-11 556.27
2022-04-12 564.73
2022-04-13 564.37
2022-04-14 563.10
2022-04-15 563.10
2022-04-18 563.64
2022-04-19 547.07
2022-04-20 547.19
2022-04-21 534.14
2022-04-22 530.99
2022-04-25 506.88
2022-04-26 523.34
2022-04-27 525.38
2022-04-28 539.58
2022-04-29 587.06
2022-05-02 585.16
2022-05-03 574.83
2022-05-04 559.54
2022-05-05 558.21
2022-05-06 528.67
2022-05-09 526.39
2022-05-10 506.89
2022-05-11 512.56
2022-05-12 490.50
2022-05-13 506.55
2022-05-16 514.14
2022-05-17 541.57
2022-05-18 541.82
2022-05-19 518.19
2022-05-20 539.27
2022-05-23 530.94
2022-05-24 519.40
2022-05-25 517.58
2022-05-26 515.87
2022-05-27 546.66
2022-05-30 568.27
2022-05-31 578.07
2022-06-01 572.48
2022-06-02 565.52
2022-06-03 563.83
2022-06-06 582.95
2022-06-07 585.31
2022-06-08 617.72
2022-06-09 616.18
2022-06-10 624.03
2022-06-13 590.36
2022-06-14 584.75
2022-06-15 598.60
2022-06-16 583.05
2022-06-17 590.85
2022-06-20 587.69
2022-06-21 595.78
2022-06-22 576.20
2022-06-23 598.94
2022-06-24 620.63
2022-06-27 643.19
2022-06-28 644.11
2022-06-29 624.44
2022-06-30 619.83
2022-07-01 620.00
2022-07-04 624.00
2022-07-05 625.86
2022-07-06 626.69
2022-07-07 631.06
2022-07-08 639.21
2022-07-11 613.86
2022-07-12 593.26
2022-07-13 595.03
2022-07-14 601.00
2022-07-15 584.97
2022-07-18 594.22
2022-07-19 584.88
2022-07-20 594.21
2022-07-21 593.49
2022-07-22 593.25
2022-07-25 585.75
2022-07-26 597.79
2022-07-27 588.32
2022-07-28 584.46
2022-07-29 564.83
2022-08-01 565.05
2022-08-02 553.23
2022-08-03 562.77
2022-08-04 578.41
2022-08-05 573.23
2022-08-08 561.99
2022-08-09 559.12
2022-08-10 549.06
2022-08-11 563.95
2022-08-12 568.87
2022-08-15 567.11
2022-08-16 563.54
2022-08-17 566.80
2022-08-18 556.62
2022-08-19 554.44
2022-08-22 553.42
2022-08-23 554.98
2022-08-24 548.07
2022-08-25 576.67
2022-08-26 582.71
2022-08-29 577.37
2022-08-30 579.87
2022-08-31 576.19
2022-09-01 566.84
2022-09-02 560.43
2022-09-05 549.18
2022-09-06 548.15
2022-09-07 544.19
2022-09-08 542.05
2022-09-09 556.76
2022-09-12 558.77
2022-09-13 561.38
2022-09-14 544.73
2022-09-15 546.04
2022-09-16 536.38
2022-09-19 527.33
2022-09-20 539.97
2022-09-21 525.95
2022-09-22 517.56
2022-09-23 504.54
2022-09-26 503.13
2022-09-27 503.67
2022-09-28 487.79
2022-09-29 488.73
2022-09-30 489.48
2022-10-03 486.83
2022-10-04 489.61
2022-10-05 521.81
2022-10-06 517.46
2022-10-07 506.78
2022-10-10 490.16
2022-10-11 476.70
2022-10-12 474.28
2022-10-13 462.83
2022-10-14 464.82
2022-10-17 463.52
2022-10-18 477.37
2022-10-19 461.50
2022-10-20 449.43
2022-10-21 447.85
2022-10-24 414.92
2022-10-25 424.15
2022-10-26 421.51
2022-10-27 431.29
2022-10-28 416.10
2022-10-31 416.62
2022-11-01 439.11
2022-11-02 448.06
2022-11-03 430.48
2022-11-04 461.25
2022-11-07 466.30
2022-11-08 459.33
2022-11-09 450.59
2022-11-10 433.35
2022-11-11 470.51
2022-11-14 475.93
2022-11-15 505.19
2022-11-16 501.17
2022-11-17 492.05
2022-11-18 497.74
2022-11-21 483.81
2022-11-22 470.02
2022-11-23 475.94
2022-11-24 480.73
2022-11-25 472.68
2022-11-28 463.82
2022-11-29 494.38
2022-11-30 508.69
2022-12-01 515.53
2022-12-02 518.32
2022-12-05 548.85
2022-12-06 537.70
2022-12-07 518.32
2022-12-08 539.03
2022-12-09 546.48
2022-12-12 531.13
2022-12-13 530.53
2022-12-14 534.98
2022-12-15 522.16
2022-12-16 523.28
2022-12-19 525.55
2022-12-20 514.45
2022-12-21 515.24
2022-12-22 533.03
2022-12-23 525.03
2022-12-26 525.76
2022-12-27 525.45
2022-12-28 531.97
2022-12-29 520.37
2022-12-30 525.82
2023-01-02 524.81
2023-01-03 534.52
2023-01-04 559.16
2023-01-05 574.49
2023-01-06 576.38
2023-01-09 599.54
2023-01-10 600.55
2023-01-11 606.82
2023-01-12 603.98
2023-01-13 611.97
2023-01-16 608.65
2023-01-17 608.54
2023-01-18 609.56
2023-01-19 604.29
2023-01-20 618.13
2023-01-23 618.53
2023-01-24 620.01
2023-01-25 620.35
2023-01-26 632.67
2023-01-27 635.62
2023-01-30 606.45
2023-01-31 601.77
2023-02-01 612.68
2023-02-02 608.81
2023-02-03 600.22
2023-02-06 583.37
2023-02-07 585.84
2023-02-08 582.69
2023-02-09 595.84
2023-02-10 577.30
2023-02-13 577.28
2023-02-14 570.62
2023-02-15 564.74
2023-02-16 572.41
2023-02-17 563.33
2023-02-20 564.50
2023-02-21 545.77
2023-02-22 535.69
2023-02-23 543.32
2023-02-24 521.80
2023-02-27 518.44
2023-02-28 508.37
2023-03-01 533.03
2023-03-02 520.20
2023-03-03 526.27
2023-03-06 525.41
2023-03-07 526.45
2023-03-08 514.49
2023-03-09 507.77
2023-03-10 488.25
2023-03-13 493.58
2023-03-14 479.72
2023-03-15 487.59
2023-03-16 482.43
2023-03-17 485.10
2023-03-20 473.32
2023-03-21 482.82
2023-03-22 491.61
2023-03-23 503.36
2023-03-24 500.67
2023-03-27 494.43
2023-03-28 496.18
2023-03-29 522.17
2023-03-30 530.02
2023-03-31 542.25
2023-04-03 537.30
2023-04-04 526.80
2023-04-05 526.68
2023-04-06 529.85
2023-04-07 529.85
2023-04-10 530.55
2023-04-11 537.62
2023-04-12 527.69
2023-04-13 524.19
2023-04-14 526.32
2023-04-17 531.88
2023-04-18 526.99
2023-04-19 516.18
2023-04-20 514.24
2023-04-21 502.08
2023-04-24 499.79
2023-04-25 487.02
2023-04-26 488.96
2023-04-27 486.53
2023-04-28 489.35
2023-05-01 489.40
2023-05-02 488.82
2023-05-03 482.69
2023-05-04 485.50
2023-05-05 490.91
2023-05-08 493.68
2023-05-09 483.88
2023-05-10 487.42
2023-05-11 495.17
2023-05-12 500.54
2023-05-15 504.13
2023-05-16 504.97
2023-05-17 498.58
2023-05-18 505.08
2023-05-19 491.51
2023-05-22 498.07
2023-05-23 492.66
2023-05-24 484.62
2023-05-25 473.65
2023-05-26 474.48
2023-05-29 472.98
2023-05-30 475.80
2023-05-31 470.89
2023-06-01 470.54
2023-06-02 494.33
2023-06-05 496.32
2023-06-06 499.18
2023-06-07 506.91
2023-06-08 504.39
2023-06-09 508.03
2023-06-12 510.10
2023-06-13 516.65
2023-06-14 516.95
2023-06-15 534.31
2023-06-16 542.20
2023-06-19 535.79
2023-06-20 527.57
2023-06-21 515.10
2023-06-22 514.29
2023-06-23 507.59
2023-06-26 504.41
2023-06-27 513.27
2023-06-28 513.18
2023-06-29 504.03
2023-06-30 504.62
2023-07-03 518.95
2023-07-04 521.88
2023-07-05 515.98
2023-07-06 509.87
2023-07-07 511.40
2023-07-10 518.65
2023-07-11 529.62
2023-07-12 534.98
2023-07-13 546.94
2023-07-14 547.74
2023-07-17 547.76
2023-07-18 537.98
2023-07-19 538.22
2023-07-20 536.13
2023-07-21 540.92
2023-07-24 533.38
2023-07-25 558.04
2023-07-26 554.22
2023-07-27 563.03
2023-07-28 569.90
2023-07-31 579.64
2023-08-01 579.58
2023-08-02 564.57
2023-08-03 559.10
2023-08-04 568.03
2023-08-07 569.06
2023-08-08 555.70
2023-08-09 557.54
2023-08-10 560.51
2023-08-11 556.23
2023-08-14 544.32
2023-08-15 538.67
2023-08-16 531.90
2023-08-17 534.71
2023-08-18 519.21
2023-08-21 512.69
2023-08-22 520.21
2023-08-23 520.95
2023-08-24 531.81
2023-08-25 520.91
2023-08-28 526.76
2023-08-29 537.79
2023-08-30 537.30
2023-08-31 535.73
2023-09-01 537.21
2023-09-04 550.75
2023-09-05 541.69
2023-09-06 539.28
2023-09-07 533.14
2023-09-08 533.72
2023-09-11 530.12
2023-09-12 525.77
2023-09-13 522.72
2023-09-14 523.50
2023-09-15 526.57
2023-09-18 520.49
2023-09-19 520.39
2023-09-20 515.72
2023-09-21 506.95
2023-09-22 521.16
2023-09-25 510.70
2023-09-26 504.38
2023-09-27 505.86
2023-09-28 498.25
2023-09-29 513.07
2023-10-02 512.24
2023-10-03 499.47
2023-10-04 491.88
2023-10-05 493.21
2023-10-06 499.04
2023-10-09 497.40
2023-10-10 504.58
2023-10-11 511.26
2023-10-12 519.84
2023-10-13 503.50
2023-10-16 498.18
2023-10-17 500.99
2023-10-18 500.47
2023-10-19 488.90
2023-10-20 484.99
2023-10-23 483.85
2023-10-24 480.23
2023-10-25 488.36
2023-10-26 486.54
2023-10-27 498.65
2023-10-30 496.77
2023-10-31 487.95
2023-11-01 485.54
2023-11-02 490.40
2023-11-03 503.20
2023-11-06 514.76
2023-11-07 508.50
2023-11-08 505.55
2023-11-09 506.59
2023-11-10 495.75
2023-11-13 501.61
2023-11-14 498.19
2023-11-15 516.13
2023-11-16 510.75
2023-11-17 493.58
2023-11-20 500.99
2023-11-21 502.92
2023-11-22 503.53
2023-11-23 509.52
2023-11-24 501.13
2023-11-27 500.10
2023-11-28 495.98
2023-11-29 490.05
2023-11-30 489.95
2023-12-01 485.90
2023-12-04 479.18
2023-12-05 475.41
2023-12-06 479.73
2023-12-07 478.17
2023-12-08 478.08
2023-12-11 470.79
2023-12-12 475.36
2023-12-13 473.11
2023-12-14 474.08
2023-12-15 483.85
2023-12-18 481.92
2023-12-19 479.13
2023-12-20 480.77
2023-12-21 481.31
2023-12-22 469.23
2023-12-25 469.23
2023-12-26 470.19
2023-12-27 481.08
2023-12-28 494.49
2023-12-29 495.64
2024-01-01 495.44
2024-01-02 488.97
2024-01-03 484.14
2024-01-04 486.72
2024-01-05 480.65
2024-01-08 472.68
2024-01-09 471.14
2024-01-10 470.28
2024-01-11 476.99
2024-01-12 475.61
2024-01-15 472.43
2024-01-16 465.37
2024-01-17 449.45
2024-01-18 451.82
2024-01-19 449.37
2024-01-22 443.00
2024-01-23 451.41
2024-01-24 470.12
2024-01-25 475.18
2024-01-26 465.32
2024-01-29 472.71
2024-01-30 461.36
2024-01-31 457.09
2024-02-01 463.93
2024-02-02 463.17
2024-02-05 464.14
2024-02-06 486.99
2024-02-07 482.32
2024-02-08 471.79
2024-02-09 468.28
2024-02-12 468.15
2024-02-13 468.18
2024-02-14 477.21
2024-02-15 481.86
2024-02-16 494.30
2024-02-19 487.59
2024-02-20 488.59
2024-02-21 492.96
2024-02-22 502.60
2024-02-23 502.16
2024-02-26 500.34
2024-02-27 511.74
2024-02-28 503.62
2024-02-29 502.24
2024-03-01 506.48
2024-03-04 500.84
2024-03-05 489.67
2024-03-06 499.11
2024-03-07 493.70
2024-03-08 495.91
2024-03-11 502.77
2024-03-12 513.89
2024-03-13 509.83
2024-03-14 509.75
2024-03-15 502.02
2024-03-18 502.81
2024-03-19 496.29
2024-03-20 500.07
2024-03-21 508.52
2024-03-22 499.68
2024-03-25 496.21
2024-03-26 497.89
2024-03-27 491.83
2024-03-28 499.86
2024-03-29 499.86
2024-04-01 498.93
2024-04-02 503.94
2024-04-03 498.46
2024-04-04 499.79
2024-04-05 497.89
2024-04-08 501.72
2024-04-09 504.70
2024-04-10 515.73
2024-04-11 514.33
2024-04-12 503.60
2024-04-15 496.38
2024-04-16 486.32
2024-04-17 486.10
2024-04-18 487.23
2024-04-19 481.75
2024-04-22 487.58
2024-04-23 495.33
2024-04-24 504.98
2024-04-25 504.40
2024-04-26 517.49
2024-04-29 514.41
2024-04-30 515.91
2024-05-01 515.77
2024-05-02 526.06
2024-05-03 539.08
2024-05-06 541.49
2024-05-07 532.94
2024-05-08 527.06
2024-05-09 530.88
2024-05-10 535.24
2024-05-13 541.04
2024-05-14 547.28
2024-05-15 546.80
2024-05-16 542.76
2024-05-17 558.85
2024-05-20 561.57
2024-05-21 550.11
2024-05-22 544.70
2024-05-23 530.44
2024-05-24 525.18
2024-05-27 529.14
2024-05-28 528.27
2024-05-29 519.67
2024-05-30 516.36
2024-05-31 510.30
2024-06-03 523.04
2024-06-04 518.44
2024-06-05 526.62
2024-06-06 527.81
2024-06-07 529.55
2024-06-10 528.73
2024-06-11 527.66
2024-06-12 520.94
2024-06-13 525.58
2024-06-14 522.26
2024-06-17 520.79
2024-06-18 518.28
2024-06-19 525.17
2024-06-20 518.98
2024-06-21 511.42
2024-06-24 513.90
2024-06-25 516.31
2024-06-26 516.40
2024-06-27 510.70
2024-06-28 507.13
2024-07-01 507.49
2024-07-02 503.61
2024-07-03 510.15
2024-07-04 515.60
2024-07-05 512.68
2024-07-08 507.53
2024-07-09 512.26
2024-07-10 511.59
2024-07-11 520.80
2024-07-12 531.10
2024-07-15 524.09
2024-07-16 518.56
2024-07-17 521.91
2024-07-18 518.82
2024-07-19 507.41
#2024-07-22| 514.91 #2024-07-23| 511.40 #2024-07-24| 510.13 #2024-07-25| 507.68 #2024-07-26| 510.98 #2024-07-29| 516.95 #2024-07-30| 514.07 #2024-07-31| 522.38 #2024-08-01| 517.11 #2024-08-02| 504.50 #2024-08-05| 494.18 #2024-08-06| 495.29 #2024-08-07| 504.27 #2024-08-08| 501.98 #2024-08-09| 511.12 #2024-08-12| 512.07 #2024-08-13| 510.98 #2024-08-14| 506.61 #2024-08-15| 502.46 #2024-08-16| 518.49 #2024-08-19| 524.40 #2024-08-20| 522.82 #2024-08-21| 519.02 #2024-08-22| 526.04 #2024-08-23| 526.20 #2024-08-26| 529.95 #2024-08-27| 524.62 #2024-08-28| 520.81 #2024-08-29| 519.95 #2024-08-30| 531.16 #2024-09-02| 524.05 #2024-09-03| 525.11 #2024-09-04| 524.56 #2024-09-05| 524.74 #2024-09-06| 523.25 #2024-09-09| 516.15 #2024-09-10| 524.81 #2024-09-11| 522.95 #2024-09-12| 529.86 #2024-09-13| 530.45 #2024-09-16| 528.98 #2024-09-17| 532.89 #2024-09-18| 532.45 #2024-09-19| 546.09 #2024-09-20| 555.57 #2024-09-23| 555.74 #2024-09-24| 578.23 #2024-09-25| 577.52 #2024-09-26| 611.09 #2024-09-27| 638.36 #2024-09-30| 665.34 #2024-10-01| 664.61 #2024-10-02| 694.30 #2024-10-03| 668.07 #2024-10-04| 684.86 #2024-10-07| 690.17 #2024-10-08| 639.89 #2024-10-09| 633.68 #2024-10-10| 650.58 #2024-10-11| 649.90 #2024-10-14| 644.31 #2024-10-15| 619.30 #2024-10-16| 611.50 #2024-10-17| 600.85 #2024-10-18| 616.74 #2024-10-21| 606.04 #2024-10-22| 603.12 #2024-10-23| 607.84 #2024-10-24| 596.22 #2024-10-25| 599.28 #2024-10-28| 604.96 #2024-10-29| 609.16 #2024-10-30| 599.36 #2024-10-31| 592.65 #2024-11-01| 593.73 #2024-11-04| 599.40 #2024-11-05| 610.33 #2024-11-06| 595.91 #2024-11-07| 599.57 #2024-11-08| 597.46 #2024-11-11| 595.65 #2024-11-12| 578.82 #2024-11-13| 573.24 #2024-11-14| 561.43 #2024-11-15| 561.04 #2024-11-18| 563.59 #2024-11-19| 566.60 #2024-11-20| 564.38 #2024-11-21| 562.62 #2024-11-22| 554.81 #2024-11-25| 557.33 #2024-11-26| 557.93 #2024-11-27| 566.76 #2024-11-28| 556.85 #2024-11-29| 562.13 #2024-12-02| 568.58 #2024-12-03| 571.03 #2024-12-04| 569.69 #2024-12-05| 564.34 #2024-12-06| 576.53 #2024-12-09| 593.25 #2024-12-10| 590.97 #2024-12-11| 588.04 #2024-12-12| 594.81 #2024-12-13| 582.45 #2024-12-16| 577.26 #2024-12-17| 572.99 #2024-12-18| 577.38 #2024-12-19| 571.55 #2024-12-20| 561.91 #2024-12-23| 564.78 #2024-12-24| 571.55 #2024-12-25| 571.55 #2024-12-26| 572.16 #2024-12-27| 569.36 #2024-12-30| 561.78 #2024-12-31| 562.74 #2025-01-01| 564.20 #2025-01-02| 560.34 #2025-01-03| 563.69 #2025-01-06| 560.28 #2025-01-07| 558.57 #2025-01-08| 555.58 #2025-01-09| 554.14 #2025-01-10| 546.82 #2025-01-13| 536.98 #2025-01-14| 548.73 #2025-01-15| 549.32 #2025-01-16| 554.60 #2025-01-17| 557.59 #2025-01-20| 573.37 #2025-01-21| 575.62 #2025-01-22| 562.15 #2025-01-23| 561.68 #2025-01-24| 570.46 #2025-01-27| 576.49 #2025-01-28| 580.04 #2025-01-29| 581.97 #2025-01-30| 581.28 #2025-01-31| 583.26 #2025-02-03| 595.08 #2025-02-04| 616.06 #2025-02-05| 606.63 #2025-02-06| 614.64 #2025-02-07| 622.78 #2025-02-10| 635.45 #2025-02-11| 623.65 #2025-02-12| 645.22 #2025-02-13| 646.23 #2025-02-14| 674.24 #2025-02-17| 663.76 #2025-02-18| 675.19 #2025-02-19| 669.58 #2025-02-20| 660.65 #2025-02-21| 701.74 #2025-02-24| 695.30 #2025-02-25| 679.22 #2025-02-26| 702.28 #2025-02-27| 699.86 #2025-02-28| 664.15 #2025-03-03| 670.20 #2025-03-04| 660.10 #2025-03-05| 676.34 #2025-03-06| 711.41 #2025-03-07| 708.94 #2025-03-10| 688.84 #2025-03-11| 691.52 #2025-03-12| 692.62 #2025-03-13| 682.99 #2025-03-14| 701.11 #2025-03-17| 702.76 #2025-03-18| 733.72 #2025-03-19| 729.62 #2025-03-20| 714.10 #2025-03-21| 693.22 #2025-03-24| 703.58 #2025-03-25| 683.21 #2025-03-26| 692.60 #2025-03-27| 696.31 #2025-03-28| 694.30 #2025-03-31| 684.48 #2025-04-01| 690.95 #2025-04-02| 694.33 #2025-04-03| 673.32 #2025-04-04| 669.82 #2025-04-07| 577.19 #2025-04-08| 592.41 #2025-04-09| 597.58 #2025-04-10| 605.91 #2025-04-11| 613.81 #2025-04-14| 631.07 #2025-04-15| 640.08 #2025-04-16| 622.96 #2025-04-17| 636.24 #2025-04-18| 636.24 #2025-04-21| 640.32 #2025-04-22| 643.65 #2025-04-23| 664.10 #2025-04-24| 657.16 #2025-04-25| 657.95 #2025-04-28| 660.65 #2025-04-29| 660.18 #2025-04-30| 666.29 #2025-05-01| 666.11 #2025-05-02| 681.76 #2025-05-05| 686.13 #2025-05-06| 686.15 #2025-05-07| 680.11 #2025-05-08| 676.50 #2025-05-09| 680.59 #2025-05-12| 713.92 #2025-05-13| 695.66 #2025-05-14| 711.60 #2025-05-15| 709.82 #2025-05-16| 704.05 #2025-05-19| 694.18 #2025-05-20| 698.55 #2025-05-21| 707.25 #2025-05-22| 694.29 #2025-05-23| 696.42 #2025-05-26| 685.82 #2025-05-27| 687.50 #2025-05-28| 679.47 #2025-05-29| 690.58 #2025-05-30| 672.91 #2025-06-02| 670.84 #2025-06-03| 676.35 #2025-06-04| 680.79 #2025-06-05| 690.84 #2025-06-06| 687.16 #2025-06-09| 697.43 #2025-06-10| 697.73 #2025-06-11| 706.37 #2025-06-12| 688.89 #2025-06-13| 677.59 #2025-06-16| 681.23 #2025-06-17| 681.24 #2025-06-18| 674.41 #2025-06-19| 662.97 #2025-06-20| 669.67 #2025-06-23| 669.84 #2025-06-24| 683.20 #2025-06-25| 693.10 #2025-06-26| 686.02 #2025-06-27| 685.25 #2025-06-30| 680.11 #2025-07-01| 680.01 #2025-07-02| 677.43 #2025-07-03| 671.29 #2025-07-04| 665.95 #2025-07-07| 666.40 #2025-07-08| 672.54 #2025-07-09| 661.35 #2025-07-10| 659.52 #2025-07-11| 659.11 #2025-07-14| 662.60 #2025-07-15| 685.60 #2025-07-16| 684.43 #2025-07-17| 683.57 #2025-07-18| 692.95 #2025-07-21| 699.77 #2025-07-22| 702.04 #2025-07-23| 712.23 #2025-07-24| 708.68 #2025-07-25| 697.35 #2025-07-28| 699.62 #2025-07-29| 701.91 #2025-07-30| 684.56 #2025-07-31| 673.80 #2025-08-01| 673.62 #2025-08-04| 677.13 #2025-08-05| 677.58 #2025-08-06| 679.66 #2025-08-07| 686.66 #2025-08-08| 676.73 #2025-08-11| 682.65 #2025-08-12| 678.67 #2025-08-13| 702.05 #2025-08-14| 696.54 #2025-08-15| 686.52 #2025-08-18| 698.76 #2025-08-19| 701.53 #2025-08-20| 702.93 #2025-08-21| 697.57 #2025-08-22| 707.44 #2025-08-25| 729.61 #2025-08-26| 722.09 #2025-08-27| 717.23 #2025-08-28| 697.89 #2025-08-29| 697.87 #2025-09-01| 746.23 #2025-09-02| 739.59 #2025-09-03| 739.28 #2025-09-04| 727.24 #2025-09-05| 736.43 #2025-09-08| 752.67 #2025-09-09| 766.44 #2025-09-10| 766.40 #2025-09-11| 764.26 #2025-09-12| 784.14 #2025-09-15| 793.61 #2025-09-16| 795.66 #2025-09-17| 821.50 #2025-09-18| 810.47 #2025-09-19| 813.75 #2025-09-22| 807.39 #2025-09-23| 802.42 #2025-09-24| 832.80 #2025-09-25| 828.76 #2025-09-26| 811.01 #2025-09-29| 828.65 #2025-09-30| 840.71 #2025-10-01| 842.99 #2025-10-02| 859.65 #2025-10-03| 859.38 #2025-10-06| 846.17 #2025-10-07| 846.02 #2025-10-08| 839.75 #2025-10-09| 832.27 #2025-10-10| 811.06 #2025-10-13| 800.11 #2025-10-14| 774.59 #2025-10-15| 797.25 #2025-10-16| 799.31 #2025-10-17| 777.62 #2025-10-20| 799.47 #2025-10-21| 806.81 #2025-10-22| 797.01 #2025-10-23| 801.13 #2025-10-24| 808.50 #2025-10-27| 822.61 #2025-10-28| 812.00 #2025-10-29| 811.70 #2025-10-30| 810.62 #2025-10-31| 790.30 #2025-11-03| 787.39 #2025-11-04| 772.99 #2025-11-05| 771.40 #2025-11-06| 788.25 #2025-11-07| 774.33 #2025-11-10| 787.46 #2025-11-11| 785.98 #2025-11-12| 786.06 #2025-11-13| 797.40 #2025-11-14| 774.82 #2025-11-17| 774.09 #2025-11-18| 764.86 #2025-11-19| 767.75 #2025-11-20| 762.55 #2025-11-21| 739.00 #2025-11-24| 759.87 #2025-11-25| 767.26 #2025-11-26| 765.44 #2025-11-27| 758.16 #2025-11-28| 760.68 #2025-12-01| 769.73 #2025-12-02| 774.05 #2025-12-03| 760.10 #2025-12-04| 762.28 #2025-12-05| 764.17 #2025-12-08| 754.43 #2025-12-09| 745.20 #2025-12-10| 748.05 #2025-12-11| 742.74 #2025-12-12| 755.85 #2025-12-15| 740.59 #2025-12-16| 726.22 #2025-12-17| 732.17 #2025-12-18| 727.24 #2025-12-19| 734.67 #2025-12-22| 739.65 #2025-12-23| 740.90 #2025-12-24| 737.35 #2025-12-25| 737.35 #2025-12-26| 737.06 #2025-12-29| 731.58 #2025-12-30| 736.04 #2025-12-31| 730.08 #2026-01-01| 731.34 #2026-01-02| 753.11 #2026-01-05| 756.99 #2026-01-06| 757.48 #2026-01-07| 743.16 #2026-01-08| 731.66 #2026-01-09| 737.82 #2026-01-12| 756.97 #2026-01-13| 767.29 #2026-01-14| 785.01 #2026-01-15| 774.20 #2026-01-16| 773.90 #2026-01-19| 762.46 #2026-01-20| 756.78 #2026-01-21| 761.91 #2026-01-22| 767.82 #2026-01-23| 774.06 #2026-01-26| 766.24 #2026-01-27| 774.18 #2026-01-28| 789.01 #2026-01-29| 785.14 #2026-01-30| 772.14 #2026-02-02| 753.56 #2026-02-03| 757.89 #2026-02-04| 755.98 #2026-02-05| 759.05 #2026-02-06| 748.42 #2026-02-09| 760.66 #2026-02-10| 771.51 #2026-02-11| 773.77 #2026-02-12| 767.37 #2026-02-13| 755.70 #2026-02-16| 754.72 #2026-02-17| 755.11 #2026-02-18| 755.80 #2026-02-19| 751.95 #2026-02-20| 730.82 #2026-02-23| 748.86 #2026-02-24| 734.71 #2026-02-25| 737.06 #2026-02-26| 719.81 #2026-02-27| 718.44 #2026-03-02| 696.95 #2026-03-03| 688.58 #2026-03-04| 670.21 #2026-03-05| 663.74 #2026-03-06| 678.31 #2026-03-09| 667.21 #2026-03-10| 685.40 #2026-03-11| 680.85 #2026-03-12| 673.64 #2026-03-13| 668.13 #2026-03-16| 679.59 #2026-03-17| 684.79 #2026-03-18| 692.77 #2026-03-19| 670.49 #2026-03-20| 650.61 #2026-03-23| 631.12 #2026-03-24| 649.40 #2026-03-25| 650.43 #2026-03-26| 640.10 #2026-03-27| 634.05 #2026-03-30| 622.44 #2026-03-31| 622.30 #2026-04-01| 637.05 #2026-04-02| 640.66 #2026-04-03| 640.66 #2026-04-06| 645.37 #2026-04-07| 644.65 #2026-04-08| 672.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy