Table Data - Nasdaq BRIC Consumer Discretionary Net Total Return Index
| Title | Nasdaq BRIC Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBRIC40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:39 PM CDT |
| Notes | For more information about this series, see: NQBRIC40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 970.84 |
| 2020-09-22 | 975.01 |
| 2020-09-23 | 981.11 |
| 2020-09-24 | 960.19 |
| 2020-09-25 | 953.18 |
| 2020-09-28 | 969.09 |
| 2020-09-29 | 974.60 |
| 2020-09-30 | 1004.48 |
| 2020-10-01 | 1006.64 |
| 2020-10-02 | 1005.20 |
| 2020-10-05 | 1023.53 |
| 2020-10-06 | 1022.79 |
| 2020-10-07 | 1042.73 |
| 2020-10-08 | 1050.46 |
| 2020-10-09 | 1042.22 |
| 2020-10-12 | 1059.68 |
| 2020-10-13 | 1059.87 |
| 2020-10-14 | 1075.75 |
| 2020-10-15 | 1039.70 |
| 2020-10-16 | 1062.20 |
| 2020-10-19 | 1068.87 |
| 2020-10-20 | 1082.02 |
| 2020-10-21 | 1084.10 |
| 2020-10-22 | 1082.72 |
| 2020-10-23 | 1075.75 |
| 2020-10-26 | 1072.81 |
| 2020-10-27 | 1078.27 |
| 2020-10-28 | 1093.76 |
| 2020-10-29 | 1081.61 |
| 2020-10-30 | 1051.03 |
| 2020-11-02 | 1068.85 |
| 2020-11-03 | 1078.07 |
| 2020-11-04 | 1026.82 |
| 2020-11-05 | 1086.95 |
| 2020-11-06 | 1058.18 |
| 2020-11-09 | 1082.96 |
| 2020-11-10 | 1042.36 |
| 2020-11-11 | 962.28 |
| 2020-11-12 | 980.39 |
| 2020-11-13 | 991.58 |
| 2020-11-16 | 989.30 |
| 2020-11-17 | 980.11 |
| 2020-11-18 | 987.77 |
| 2020-11-19 | 976.01 |
| 2020-11-20 | 997.95 |
| 2020-11-23 | 1026.48 |
| 2020-11-24 | 1043.99 |
| 2020-11-25 | 1030.20 |
| 2020-11-26 | 1037.84 |
| 2020-11-27 | 1040.77 |
| 2020-11-30 | 1014.06 |
| 2020-12-01 | 1008.75 |
| 2020-12-02 | 1001.66 |
| 2020-12-03 | 1011.76 |
| 2020-12-04 | 1030.43 |
| 2020-12-07 | 1013.74 |
| 2020-12-08 | 1017.25 |
| 2020-12-09 | 1021.28 |
| 2020-12-10 | 1006.20 |
| 2020-12-11 | 1014.33 |
| 2020-12-14 | 998.83 |
| 2020-12-15 | 988.96 |
| 2020-12-16 | 1004.93 |
| 2020-12-17 | 1022.56 |
| 2020-12-18 | 1016.20 |
| 2020-12-21 | 999.94 |
| 2020-12-22 | 992.62 |
| 2020-12-23 | 996.84 |
| 2020-12-24 | 946.84 |
| 2020-12-25 | 946.84 |
| 2020-12-28 | 904.25 |
| 2020-12-29 | 934.66 |
| 2020-12-30 | 978.58 |
| 2020-12-31 | 976.05 |
| 2021-01-01 | 976.51 |
| 2021-01-04 | 968.26 |
| 2021-01-05 | 953.26 |
| 2021-01-06 | 967.36 |
| 2021-01-07 | 944.58 |
| 2021-01-08 | 967.41 |
| 2021-01-11 | 955.97 |
| 2021-01-12 | 957.49 |
| 2021-01-13 | 968.30 |
| 2021-01-14 | 997.25 |
| 2021-01-15 | 1008.57 |
| 2021-01-18 | 1014.38 |
| 2021-01-19 | 1025.29 |
| 2021-01-20 | 1087.86 |
| 2021-01-21 | 1065.83 |
| 2021-01-22 | 1042.04 |
| 2021-01-25 | 1068.46 |
| 2021-01-26 | 1052.38 |
| 2021-01-27 | 1060.89 |
| 2021-01-28 | 1031.30 |
| 2021-01-29 | 1012.94 |
| 2021-02-01 | 1034.64 |
| 2021-02-02 | 1071.92 |
| 2021-02-03 | 1078.74 |
| 2021-02-04 | 1077.94 |
| 2021-02-05 | 1067.39 |
| 2021-02-08 | 1070.54 |
| 2021-02-09 | 1070.13 |
| 2021-02-10 | 1092.87 |
| 2021-02-11 | 1093.83 |
| 2021-02-12 | 1093.89 |
| 2021-02-15 | 1094.36 |
| 2021-02-16 | 1108.88 |
| 2021-02-17 | 1114.68 |
| 2021-02-18 | 1087.28 |
| 2021-02-19 | 1077.99 |
| 2021-02-22 | 1045.69 |
| 2021-02-23 | 1035.47 |
| 2021-02-24 | 1011.99 |
| 2021-02-25 | 1014.70 |
| 2021-02-26 | 969.21 |
| 2021-03-01 | 986.42 |
| 2021-03-02 | 969.83 |
| 2021-03-03 | 980.82 |
| 2021-03-04 | 958.25 |
| 2021-03-05 | 955.19 |
| 2021-03-08 | 918.05 |
| 2021-03-09 | 928.76 |
| 2021-03-10 | 948.85 |
| 2021-03-11 | 961.01 |
| 2021-03-12 | 951.49 |
| 2021-03-15 | 934.95 |
| 2021-03-16 | 941.79 |
| 2021-03-17 | 946.80 |
| 2021-03-18 | 975.73 |
| 2021-03-19 | 976.40 |
| 2021-03-22 | 969.65 |
| 2021-03-23 | 958.32 |
| 2021-03-24 | 943.84 |
| 2021-03-25 | 920.10 |
| 2021-03-26 | 915.50 |
| 2021-03-29 | 910.70 |
| 2021-03-30 | 929.75 |
| 2021-03-31 | 926.21 |
| 2021-04-01 | 951.47 |
| 2021-04-02 | 951.48 |
| 2021-04-05 | 950.46 |
| 2021-04-06 | 951.38 |
| 2021-04-07 | 938.32 |
| 2021-04-08 | 945.10 |
| 2021-04-09 | 928.47 |
| 2021-04-12 | 948.37 |
| 2021-04-13 | 951.52 |
| 2021-04-14 | 971.20 |
| 2021-04-15 | 961.04 |
| 2021-04-16 | 971.64 |
| 2021-04-19 | 965.58 |
| 2021-04-20 | 958.29 |
| 2021-04-21 | 935.35 |
| 2021-04-22 | 936.07 |
| 2021-04-23 | 947.85 |
| 2021-04-26 | 947.70 |
| 2021-04-27 | 952.06 |
| 2021-04-28 | 967.14 |
| 2021-04-29 | 967.67 |
| 2021-04-30 | 944.01 |
| 2021-05-03 | 939.70 |
| 2021-05-04 | 944.58 |
| 2021-05-05 | 929.56 |
| 2021-05-06 | 936.55 |
| 2021-05-07 | 930.71 |
| 2021-05-10 | 918.50 |
| 2021-05-11 | 892.45 |
| 2021-05-12 | 927.58 |
| 2021-05-13 | 902.92 |
| 2021-05-14 | 882.67 |
| 2021-05-17 | 892.28 |
| 2021-05-18 | 903.17 |
| 2021-05-19 | 901.78 |
| 2021-05-20 | 908.16 |
| 2021-05-21 | 919.49 |
| 2021-05-24 | 910.47 |
| 2021-05-25 | 920.32 |
| 2021-05-26 | 925.52 |
| 2021-05-27 | 933.25 |
| 2021-05-28 | 928.07 |
| 2021-05-31 | 940.70 |
| 2021-06-01 | 964.58 |
| 2021-06-02 | 957.33 |
| 2021-06-03 | 947.36 |
| 2021-06-04 | 948.32 |
| 2021-06-07 | 950.77 |
| 2021-06-08 | 947.09 |
| 2021-06-09 | 937.90 |
| 2021-06-10 | 937.34 |
| 2021-06-11 | 933.01 |
| 2021-06-14 | 935.08 |
| 2021-06-15 | 939.81 |
| 2021-06-16 | 925.18 |
| 2021-06-17 | 928.66 |
| 2021-06-18 | 944.94 |
| 2021-06-21 | 939.00 |
| 2021-06-22 | 932.37 |
| 2021-06-23 | 950.00 |
| 2021-06-24 | 956.87 |
| 2021-06-25 | 971.20 |
| 2021-06-28 | 993.27 |
| 2021-06-29 | 988.21 |
| 2021-06-30 | 986.79 |
| 2021-07-01 | 986.34 |
| 2021-07-02 | 961.46 |
| 2021-07-05 | 948.33 |
| 2021-07-06 | 950.60 |
| 2021-07-07 | 944.64 |
| 2021-07-08 | 912.46 |
| 2021-07-09 | 914.94 |
| 2021-07-12 | 923.86 |
| 2021-07-13 | 946.81 |
| 2021-07-14 | 949.34 |
| 2021-07-15 | 958.24 |
| 2021-07-16 | 954.69 |
| 2021-07-19 | 928.25 |
| 2021-07-20 | 925.59 |
| 2021-07-21 | 927.39 |
| 2021-07-22 | 943.39 |
| 2021-07-23 | 931.21 |
| 2021-07-26 | 879.83 |
| 2021-07-27 | 826.25 |
| 2021-07-28 | 848.13 |
| 2021-07-29 | 903.43 |
| 2021-07-30 | 879.74 |
| 2021-08-02 | 892.52 |
| 2021-08-03 | 891.46 |
| 2021-08-04 | 896.28 |
| 2021-08-05 | 890.30 |
| 2021-08-06 | 888.00 |
| 2021-08-09 | 873.86 |
| 2021-08-10 | 893.51 |
| 2021-08-11 | 887.83 |
| 2021-08-12 | 882.50 |
| 2021-08-13 | 870.08 |
| 2021-08-16 | 851.65 |
| 2021-08-17 | 822.55 |
| 2021-08-18 | 825.48 |
| 2021-08-19 | 802.03 |
| 2021-08-20 | 781.07 |
| 2021-08-23 | 773.92 |
| 2021-08-24 | 823.87 |
| 2021-08-25 | 821.82 |
| 2021-08-26 | 811.26 |
| 2021-08-27 | 805.41 |
| 2021-08-30 | 814.98 |
| 2021-08-31 | 837.74 |
| 2021-09-01 | 840.99 |
| 2021-09-02 | 852.05 |
| 2021-09-03 | 837.14 |
| 2021-09-06 | 849.59 |
| 2021-09-07 | 857.39 |
| 2021-09-08 | 855.93 |
| 2021-09-09 | 822.79 |
| 2021-09-10 | 844.41 |
| 2021-09-13 | 822.30 |
| 2021-09-14 | 816.44 |
| 2021-09-15 | 799.78 |
| 2021-09-16 | 786.59 |
| 2021-09-17 | 801.81 |
| 2021-09-20 | 777.84 |
| 2021-09-21 | 773.51 |
| 2021-09-22 | 776.40 |
| 2021-09-23 | 775.27 |
| 2021-09-24 | 759.92 |
| 2021-09-27 | 753.64 |
| 2021-09-28 | 773.82 |
| 2021-09-29 | 767.31 |
| 2021-09-30 | 753.27 |
| 2021-10-01 | 755.49 |
| 2021-10-04 | 735.33 |
| 2021-10-05 | 733.45 |
| 2021-10-06 | 728.43 |
| 2021-10-07 | 767.13 |
| 2021-10-08 | 787.62 |
| 2021-10-11 | 822.68 |
| 2021-10-12 | 807.86 |
| 2021-10-13 | 814.35 |
| 2021-10-14 | 814.12 |
| 2021-10-15 | 828.07 |
| 2021-10-18 | 833.07 |
| 2021-10-19 | 838.85 |
| 2021-10-20 | 865.53 |
| 2021-10-21 | 856.00 |
| 2021-10-22 | 859.84 |
| 2021-10-25 | 857.95 |
| 2021-10-26 | 849.29 |
| 2021-10-27 | 829.99 |
| 2021-10-28 | 825.49 |
| 2021-10-29 | 818.15 |
| 2021-11-01 | 806.49 |
| 2021-11-02 | 815.01 |
| 2021-11-03 | 814.93 |
| 2021-11-04 | 833.98 |
| 2021-11-05 | 819.77 |
| 2021-11-08 | 812.28 |
| 2021-11-09 | 817.02 |
| 2021-11-10 | 828.25 |
| 2021-11-11 | 837.44 |
| 2021-11-12 | 839.39 |
| 2021-11-15 | 838.73 |
| 2021-11-16 | 851.81 |
| 2021-11-17 | 849.14 |
| 2021-11-18 | 820.68 |
| 2021-11-19 | 786.06 |
| 2021-11-22 | 781.24 |
| 2021-11-23 | 765.71 |
| 2021-11-24 | 759.67 |
| 2021-11-25 | 769.62 |
| 2021-11-26 | 740.88 |
| 2021-11-29 | 741.31 |
| 2021-11-30 | 728.79 |
| 2021-12-01 | 727.09 |
| 2021-12-02 | 721.72 |
| 2021-12-03 | 706.97 |
| 2021-12-06 | 677.53 |
| 2021-12-07 | 721.33 |
| 2021-12-08 | 710.20 |
| 2021-12-09 | 720.38 |
| 2021-12-10 | 712.26 |
| 2021-12-13 | 706.28 |
| 2021-12-14 | 695.81 |
| 2021-12-15 | 697.30 |
| 2021-12-16 | 695.74 |
| 2021-12-17 | 675.81 |
| 2021-12-20 | 655.03 |
| 2021-12-21 | 658.07 |
| 2021-12-22 | 667.98 |
| 2021-12-23 | 660.54 |
| 2021-12-24 | 657.32 |
| 2021-12-27 | 658.22 |
| 2021-12-28 | 660.99 |
| 2021-12-29 | 650.60 |
| 2021-12-30 | 651.80 |
| 2021-12-31 | 683.60 |
| 2022-01-03 | 671.15 |
| 2022-01-04 | 671.47 |
| 2022-01-05 | 654.43 |
| 2022-01-06 | 672.06 |
| 2022-01-07 | 694.36 |
| 2022-01-10 | 695.77 |
| 2022-01-11 | 690.39 |
| 2022-01-12 | 727.33 |
| 2022-01-13 | 721.81 |
| 2022-01-14 | 710.88 |
| 2022-01-17 | 707.54 |
| 2022-01-18 | 699.81 |
| 2022-01-19 | 694.23 |
| 2022-01-20 | 723.65 |
| 2022-01-21 | 714.65 |
| 2022-01-24 | 679.78 |
| 2022-01-25 | 671.64 |
| 2022-01-26 | 672.58 |
| 2022-01-27 | 642.79 |
| 2022-01-28 | 639.73 |
| 2022-01-31 | 660.06 |
| 2022-02-01 | 659.87 |
| 2022-02-02 | 658.95 |
| 2022-02-03 | 658.65 |
| 2022-02-04 | 681.07 |
| 2022-02-07 | 667.19 |
| 2022-02-08 | 654.19 |
| 2022-02-09 | 684.05 |
| 2022-02-10 | 694.83 |
| 2022-02-11 | 688.98 |
| 2022-02-14 | 671.73 |
| 2022-02-15 | 676.61 |
| 2022-02-16 | 692.47 |
| 2022-02-17 | 694.18 |
| 2022-02-18 | 679.13 |
| 2022-02-21 | 663.84 |
| 2022-02-22 | 647.23 |
| 2022-02-23 | 652.52 |
| 2022-02-24 | 616.23 |
| 2022-02-25 | 623.24 |
| 2022-02-28 | 620.21 |
| 2022-03-01 | 621.52 |
| 2022-03-02 | 614.59 |
| 2022-03-03 | 611.21 |
| 2022-03-04 | 581.39 |
| 2022-03-07 | 557.43 |
| 2022-03-08 | 549.40 |
| 2022-03-09 | 552.54 |
| 2022-03-10 | 555.69 |
| 2022-03-11 | 530.56 |
| 2022-03-14 | 485.64 |
| 2022-03-15 | 451.64 |
| 2022-03-16 | 534.87 |
| 2022-03-17 | 582.39 |
| 2022-03-18 | 569.84 |
| 2022-03-21 | 567.54 |
| 2022-03-22 | 607.74 |
| 2022-03-23 | 627.68 |
| 2022-03-24 | 619.03 |
| 2022-03-25 | 593.80 |
| 2022-03-28 | 602.54 |
| 2022-03-29 | 616.00 |
| 2022-03-30 | 621.78 |
| 2022-03-31 | 614.27 |
| 2022-04-01 | 613.07 |
| 2022-04-04 | 633.84 |
| 2022-04-05 | 633.28 |
| 2022-04-06 | 609.09 |
| 2022-04-07 | 597.50 |
| 2022-04-08 | 592.24 |
| 2022-04-11 | 569.67 |
| 2022-04-12 | 578.14 |
| 2022-04-13 | 577.68 |
| 2022-04-14 | 576.51 |
| 2022-04-15 | 576.53 |
| 2022-04-18 | 577.10 |
| 2022-04-19 | 561.29 |
| 2022-04-20 | 561.55 |
| 2022-04-21 | 548.66 |
| 2022-04-22 | 544.67 |
| 2022-04-25 | 520.31 |
| 2022-04-26 | 535.60 |
| 2022-04-27 | 537.69 |
| 2022-04-28 | 551.57 |
| 2022-04-29 | 597.70 |
| 2022-05-02 | 595.39 |
| 2022-05-03 | 585.48 |
| 2022-05-04 | 570.90 |
| 2022-05-05 | 568.94 |
| 2022-05-06 | 539.59 |
| 2022-05-09 | 536.62 |
| 2022-05-10 | 517.85 |
| 2022-05-11 | 523.19 |
| 2022-05-12 | 501.84 |
| 2022-05-13 | 518.21 |
| 2022-05-16 | 525.88 |
| 2022-05-17 | 553.07 |
| 2022-05-18 | 552.97 |
| 2022-05-19 | 530.12 |
| 2022-05-20 | 550.85 |
| 2022-05-23 | 543.16 |
| 2022-05-24 | 531.38 |
| 2022-05-25 | 529.64 |
| 2022-05-26 | 528.66 |
| 2022-05-27 | 558.54 |
| 2022-05-30 | 579.47 |
| 2022-05-31 | 589.13 |
| 2022-06-01 | 583.47 |
| 2022-06-02 | 576.95 |
| 2022-06-03 | 574.97 |
| 2022-06-06 | 593.08 |
| 2022-06-07 | 595.11 |
| 2022-06-08 | 626.67 |
| 2022-06-09 | 624.96 |
| 2022-06-10 | 632.21 |
| 2022-06-13 | 598.53 |
| 2022-06-14 | 593.12 |
| 2022-06-15 | 607.33 |
| 2022-06-16 | 592.79 |
| 2022-06-17 | 599.92 |
| 2022-06-20 | 596.11 |
| 2022-06-21 | 604.33 |
| 2022-06-22 | 585.39 |
| 2022-06-23 | 607.39 |
| 2022-06-24 | 628.33 |
| 2022-06-27 | 650.44 |
| 2022-06-28 | 651.23 |
| 2022-06-29 | 631.97 |
| 2022-06-30 | 627.41 |
| 2022-07-01 | 627.47 |
| 2022-07-04 | 631.07 |
| 2022-07-05 | 632.53 |
| 2022-07-06 | 633.63 |
| 2022-07-07 | 638.52 |
| 2022-07-08 | 646.44 |
| 2022-07-11 | 621.33 |
| 2022-07-12 | 601.22 |
| 2022-07-13 | 602.95 |
| 2022-07-14 | 608.57 |
| 2022-07-15 | 592.90 |
| 2022-07-18 | 602.00 |
| 2022-07-19 | 592.94 |
| 2022-07-20 | 602.51 |
| 2022-07-21 | 601.76 |
| 2022-07-22 | 601.62 |
| 2022-07-25 | 594.11 |
| 2022-07-26 | 605.79 |
| 2022-07-27 | 597.06 |
| 2022-07-28 | 594.16 |
| 2022-07-29 | 575.09 |
| 2022-08-01 | 575.64 |
| 2022-08-02 | 563.59 |
| 2022-08-03 | 573.16 |
| 2022-08-04 | 589.27 |
| 2022-08-05 | 584.48 |
| 2022-08-08 | 573.74 |
| 2022-08-09 | 570.60 |
| 2022-08-10 | 561.55 |
| 2022-08-11 | 575.60 |
| 2022-08-12 | 580.85 |
| 2022-08-15 | 579.54 |
| 2022-08-16 | 575.62 |
| 2022-08-17 | 578.75 |
| 2022-08-18 | 568.60 |
| 2022-08-19 | 565.97 |
| 2022-08-22 | 564.74 |
| 2022-08-23 | 566.75 |
| 2022-08-24 | 559.98 |
| 2022-08-25 | 588.06 |
| 2022-08-26 | 594.06 |
| 2022-08-29 | 588.98 |
| 2022-08-30 | 591.41 |
| 2022-08-31 | 587.69 |
| 2022-09-01 | 578.82 |
| 2022-09-02 | 572.90 |
| 2022-09-05 | 561.67 |
| 2022-09-06 | 560.58 |
| 2022-09-07 | 556.50 |
| 2022-09-08 | 554.70 |
| 2022-09-09 | 569.51 |
| 2022-09-12 | 571.72 |
| 2022-09-13 | 573.88 |
| 2022-09-14 | 557.75 |
| 2022-09-15 | 558.66 |
| 2022-09-16 | 548.61 |
| 2022-09-19 | 540.11 |
| 2022-09-20 | 552.46 |
| 2022-09-21 | 538.63 |
| 2022-09-22 | 530.65 |
| 2022-09-23 | 517.41 |
| 2022-09-26 | 515.05 |
| 2022-09-27 | 515.59 |
| 2022-09-28 | 500.03 |
| 2022-09-29 | 500.33 |
| 2022-09-30 | 501.42 |
| 2022-10-03 | 499.77 |
| 2022-10-04 | 502.73 |
| 2022-10-05 | 534.10 |
| 2022-10-06 | 530.36 |
| 2022-10-07 | 519.37 |
| 2022-10-10 | 502.90 |
| 2022-10-11 | 489.44 |
| 2022-10-12 | 486.99 |
| 2022-10-13 | 475.59 |
| 2022-10-14 | 477.38 |
| 2022-10-17 | 476.28 |
| 2022-10-18 | 490.12 |
| 2022-10-19 | 474.48 |
| 2022-10-20 | 462.59 |
| 2022-10-21 | 461.32 |
| 2022-10-24 | 428.48 |
| 2022-10-25 | 437.32 |
| 2022-10-26 | 434.44 |
| 2022-10-27 | 444.60 |
| 2022-10-28 | 429.58 |
| 2022-10-31 | 430.68 |
| 2022-11-01 | 453.28 |
| 2022-11-02 | 462.18 |
| 2022-11-03 | 445.20 |
| 2022-11-04 | 475.58 |
| 2022-11-07 | 480.09 |
| 2022-11-08 | 473.09 |
| 2022-11-09 | 464.31 |
| 2022-11-10 | 446.01 |
| 2022-11-11 | 482.73 |
| 2022-11-14 | 488.38 |
| 2022-11-15 | 517.12 |
| 2022-11-16 | 512.83 |
| 2022-11-17 | 503.34 |
| 2022-11-18 | 509.08 |
| 2022-11-21 | 495.66 |
| 2022-11-22 | 481.85 |
| 2022-11-23 | 487.36 |
| 2022-11-24 | 492.70 |
| 2022-11-25 | 484.35 |
| 2022-11-28 | 475.57 |
| 2022-11-29 | 505.88 |
| 2022-11-30 | 520.37 |
| 2022-12-01 | 527.12 |
| 2022-12-02 | 530.01 |
| 2022-12-05 | 559.70 |
| 2022-12-06 | 548.94 |
| 2022-12-07 | 530.01 |
| 2022-12-08 | 550.14 |
| 2022-12-09 | 557.24 |
| 2022-12-12 | 541.84 |
| 2022-12-13 | 541.30 |
| 2022-12-14 | 545.53 |
| 2022-12-15 | 532.92 |
| 2022-12-16 | 533.88 |
| 2022-12-19 | 536.47 |
| 2022-12-20 | 525.91 |
| 2022-12-21 | 526.56 |
| 2022-12-22 | 544.16 |
| 2022-12-23 | 536.64 |
| 2022-12-26 | 537.42 |
| 2022-12-27 | 536.61 |
| 2022-12-28 | 543.34 |
| 2022-12-29 | 531.82 |
| 2022-12-30 | 537.35 |
| 2023-01-02 | 535.99 |
| 2023-01-03 | 545.08 |
| 2023-01-04 | 569.34 |
| 2023-01-05 | 584.56 |
| 2023-01-06 | 586.80 |
| 2023-01-09 | 609.63 |
| 2023-01-10 | 610.90 |
| 2023-01-11 | 616.98 |
| 2023-01-12 | 614.30 |
| 2023-01-13 | 622.07 |
| 2023-01-16 | 618.67 |
| 2023-01-17 | 618.43 |
| 2023-01-18 | 619.65 |
| 2023-01-19 | 614.20 |
| 2023-01-20 | 627.89 |
| 2023-01-23 | 628.31 |
| 2023-01-24 | 629.98 |
| 2023-01-25 | 630.56 |
| 2023-01-26 | 642.74 |
| 2023-01-27 | 645.52 |
| 2023-01-30 | 616.78 |
| 2023-01-31 | 612.66 |
| 2023-02-01 | 623.38 |
| 2023-02-02 | 619.97 |
| 2023-02-03 | 610.92 |
| 2023-02-06 | 594.00 |
| 2023-02-07 | 596.21 |
| 2023-02-08 | 593.20 |
| 2023-02-09 | 605.75 |
| 2023-02-10 | 587.32 |
| 2023-02-13 | 587.59 |
| 2023-02-14 | 580.88 |
| 2023-02-15 | 575.04 |
| 2023-02-16 | 582.59 |
| 2023-02-17 | 573.68 |
| 2023-02-20 | 575.17 |
| 2023-02-21 | 556.84 |
| 2023-02-22 | 546.72 |
| 2023-02-23 | 554.17 |
| 2023-02-24 | 532.84 |
| 2023-02-27 | 529.28 |
| 2023-02-28 | 519.37 |
| 2023-03-01 | 543.67 |
| 2023-03-02 | 531.11 |
| 2023-03-03 | 537.05 |
| 2023-03-06 | 536.51 |
| 2023-03-07 | 537.34 |
| 2023-03-08 | 526.21 |
| 2023-03-09 | 519.56 |
| 2023-03-10 | 499.84 |
| 2023-03-13 | 504.93 |
| 2023-03-14 | 490.93 |
| 2023-03-15 | 498.81 |
| 2023-03-16 | 493.90 |
| 2023-03-17 | 496.58 |
| 2023-03-20 | 484.68 |
| 2023-03-21 | 494.12 |
| 2023-03-22 | 502.74 |
| 2023-03-23 | 513.83 |
| 2023-03-24 | 511.21 |
| 2023-03-27 | 504.89 |
| 2023-03-28 | 506.68 |
| 2023-03-29 | 532.06 |
| 2023-03-30 | 539.99 |
| 2023-03-31 | 552.01 |
| 2023-04-03 | 547.15 |
| 2023-04-04 | 536.75 |
| 2023-04-05 | 536.56 |
| 2023-04-06 | 539.57 |
| 2023-04-07 | 539.61 |
| 2023-04-10 | 540.25 |
| 2023-04-11 | 547.85 |
| 2023-04-12 | 538.39 |
| 2023-04-13 | 535.09 |
| 2023-04-14 | 536.99 |
| 2023-04-17 | 542.61 |
| 2023-04-18 | 537.62 |
| 2023-04-19 | 526.61 |
| 2023-04-20 | 524.88 |
| 2023-04-21 | 512.80 |
| 2023-04-24 | 510.48 |
| 2023-04-25 | 497.75 |
| 2023-04-26 | 499.81 |
| 2023-04-27 | 497.62 |
| 2023-04-28 | 500.88 |
| 2023-05-01 | 500.99 |
| 2023-05-02 | 500.18 |
| 2023-05-03 | 494.09 |
| 2023-05-04 | 497.06 |
| 2023-05-05 | 502.82 |
| 2023-05-08 | 505.54 |
| 2023-05-09 | 495.84 |
| 2023-05-10 | 499.75 |
| 2023-05-11 | 507.62 |
| 2023-05-12 | 512.61 |
| 2023-05-15 | 516.32 |
| 2023-05-16 | 516.75 |
| 2023-05-17 | 510.49 |
| 2023-05-18 | 516.96 |
| 2023-05-19 | 503.64 |
| 2023-05-22 | 510.21 |
| 2023-05-23 | 504.75 |
| 2023-05-24 | 496.67 |
| 2023-05-25 | 486.01 |
| 2023-05-26 | 487.01 |
| 2023-05-29 | 485.28 |
| 2023-05-30 | 487.93 |
| 2023-05-31 | 482.98 |
| 2023-06-01 | 483.20 |
| 2023-06-02 | 506.87 |
| 2023-06-05 | 508.93 |
| 2023-06-06 | 512.06 |
| 2023-06-07 | 519.76 |
| 2023-06-08 | 517.12 |
| 2023-06-09 | 520.97 |
| 2023-06-12 | 522.96 |
| 2023-06-13 | 529.31 |
| 2023-06-14 | 530.05 |
| 2023-06-15 | 547.30 |
| 2023-06-16 | 555.07 |
| 2023-06-19 | 548.96 |
| 2023-06-20 | 540.76 |
| 2023-06-21 | 528.56 |
| 2023-06-22 | 527.49 |
| 2023-06-23 | 520.66 |
| 2023-06-26 | 517.34 |
| 2023-06-27 | 525.89 |
| 2023-06-28 | 525.91 |
| 2023-06-29 | 517.27 |
| 2023-06-30 | 518.05 |
| 2023-07-03 | 532.40 |
| 2023-07-04 | 535.38 |
| 2023-07-05 | 529.59 |
| 2023-07-06 | 523.17 |
| 2023-07-07 | 524.90 |
| 2023-07-10 | 531.75 |
| 2023-07-11 | 542.47 |
| 2023-07-12 | 547.66 |
| 2023-07-13 | 559.31 |
| 2023-07-14 | 559.76 |
| 2023-07-17 | 559.91 |
| 2023-07-18 | 550.59 |
| 2023-07-19 | 550.88 |
| 2023-07-20 | 548.76 |
| 2023-07-21 | 553.74 |
| 2023-07-24 | 546.52 |
| 2023-07-25 | 570.83 |
| 2023-07-26 | 567.15 |
| 2023-07-27 | 575.75 |
| 2023-07-28 | 582.73 |
| 2023-07-31 | 592.44 |
| 2023-08-01 | 592.39 |
| 2023-08-02 | 577.63 |
| 2023-08-03 | 571.96 |
| 2023-08-04 | 580.84 |
| 2023-08-07 | 581.50 |
| 2023-08-08 | 568.35 |
| 2023-08-09 | 570.00 |
| 2023-08-10 | 573.11 |
| 2023-08-11 | 568.52 |
| 2023-08-14 | 556.26 |
| 2023-08-15 | 550.60 |
| 2023-08-16 | 543.96 |
| 2023-08-17 | 546.45 |
| 2023-08-18 | 531.39 |
| 2023-08-21 | 524.57 |
| 2023-08-22 | 532.54 |
| 2023-08-23 | 533.45 |
| 2023-08-24 | 544.09 |
| 2023-08-25 | 532.83 |
| 2023-08-28 | 538.31 |
| 2023-08-29 | 549.44 |
| 2023-08-30 | 548.82 |
| 2023-08-31 | 546.73 |
| 2023-09-01 | 548.57 |
| 2023-09-04 | 561.96 |
| 2023-09-05 | 552.74 |
| 2023-09-06 | 550.24 |
| 2023-09-07 | 544.11 |
| 2023-09-08 | 544.65 |
| 2023-09-11 | 541.47 |
| 2023-09-12 | 537.20 |
| 2023-09-13 | 534.33 |
| 2023-09-14 | 535.03 |
| 2023-09-15 | 537.87 |
| 2023-09-18 | 532.03 |
| 2023-09-19 | 531.69 |
| 2023-09-20 | 527.39 |
| 2023-09-21 | 518.15 |
| 2023-09-22 | 532.12 |
| 2023-09-25 | 521.56 |
| 2023-09-26 | 515.15 |
| 2023-09-27 | 516.46 |
| 2023-09-28 | 509.21 |
| 2023-09-29 | 524.04 |
| 2023-10-02 | 522.89 |
| 2023-10-03 | 509.70 |
| 2023-10-04 | 502.30 |
| 2023-10-05 | 503.57 |
| 2023-10-06 | 509.26 |
| 2023-10-09 | 507.57 |
| 2023-10-10 | 515.04 |
| 2023-10-11 | 521.59 |
| 2023-10-12 | 530.27 |
| 2023-10-13 | 513.84 |
| 2023-10-16 | 508.48 |
| 2023-10-17 | 511.23 |
| 2023-10-18 | 510.18 |
| 2023-10-19 | 498.74 |
| 2023-10-20 | 494.87 |
| 2023-10-23 | 493.80 |
| 2023-10-24 | 490.44 |
| 2023-10-25 | 498.12 |
| 2023-10-26 | 496.55 |
| 2023-10-27 | 508.50 |
| 2023-10-30 | 506.43 |
| 2023-10-31 | 497.81 |
| 2023-11-01 | 495.60 |
| 2023-11-02 | 500.44 |
| 2023-11-03 | 513.75 |
| 2023-11-06 | 525.01 |
| 2023-11-07 | 519.27 |
| 2023-11-08 | 516.38 |
| 2023-11-09 | 517.12 |
| 2023-11-10 | 506.67 |
| 2023-11-13 | 512.47 |
| 2023-11-14 | 509.49 |
| 2023-11-15 | 527.18 |
| 2023-11-16 | 522.09 |
| 2023-11-17 | 505.30 |
| 2023-11-20 | 512.83 |
| 2023-11-21 | 514.39 |
| 2023-11-22 | 514.84 |
| 2023-11-23 | 520.96 |
| 2023-11-24 | 512.55 |
| 2023-11-27 | 511.62 |
| 2023-11-28 | 507.80 |
| 2023-11-29 | 501.72 |
| 2023-11-30 | 501.46 |
| 2023-12-01 | 497.53 |
| 2023-12-04 | 490.53 |
| 2023-12-05 | 486.71 |
| 2023-12-06 | 491.15 |
| 2023-12-07 | 489.70 |
| 2023-12-08 | 489.58 |
| 2023-12-11 | 482.39 |
| 2023-12-12 | 486.97 |
| 2023-12-13 | 484.94 |
| 2023-12-14 | 486.14 |
| 2023-12-15 | 495.54 |
| 2023-12-18 | 493.63 |
| 2023-12-19 | 490.93 |
| 2023-12-20 | 492.20 |
| 2023-12-21 | 493.02 |
| 2023-12-22 | 481.09 |
| 2023-12-25 | 481.09 |
| 2023-12-26 | 482.05 |
| 2023-12-27 | 492.88 |
| 2023-12-28 | 506.19 |
| 2023-12-29 | 507.36 |
| 2024-01-01 | 507.21 |
| 2024-01-02 | 500.26 |
| 2024-01-03 | 495.55 |
| 2024-01-04 | 497.68 |
| 2024-01-05 | 491.96 |
| 2024-01-08 | 484.24 |
| 2024-01-09 | 482.71 |
| 2024-01-10 | 481.80 |
| 2024-01-11 | 488.31 |
| 2024-01-12 | 487.12 |
| 2024-01-15 | 483.96 |
| 2024-01-16 | 476.65 |
| 2024-01-17 | 460.58 |
| 2024-01-18 | 462.81 |
| 2024-01-19 | 460.45 |
| 2024-01-22 | 453.56 |
| 2024-01-23 | 461.99 |
| 2024-01-24 | 480.43 |
| 2024-01-25 | 485.70 |
| 2024-01-26 | 475.90 |
| 2024-01-29 | 482.91 |
| 2024-01-30 | 471.29 |
| 2024-01-31 | 467.41 |
| 2024-02-01 | 474.19 |
| 2024-02-02 | 473.11 |
| 2024-02-05 | 473.48 |
| 2024-02-06 | 496.31 |
| 2024-02-07 | 491.85 |
| 2024-02-08 | 481.61 |
| 2024-02-09 | 478.11 |
| 2024-02-12 | 477.86 |
| 2024-02-13 | 477.86 |
| 2024-02-14 | 486.51 |
| 2024-02-15 | 490.97 |
| 2024-02-16 | 503.66 |
| 2024-02-19 | 497.08 |
| 2024-02-20 | 498.40 |
| 2024-02-21 | 502.80 |
| 2024-02-22 | 512.52 |
| 2024-02-23 | 512.00 |
| 2024-02-26 | 510.34 |
| 2024-02-27 | 521.81 |
| 2024-02-28 | 513.53 |
| 2024-02-29 | 512.34 |
| 2024-03-01 | 516.64 |
| 2024-03-04 | 510.96 |
| 2024-03-05 | 500.04 |
| 2024-03-06 | 509.39 |
| 2024-03-07 | 504.16 |
| 2024-03-08 | 506.39 |
| 2024-03-11 | 512.95 |
| 2024-03-12 | 524.03 |
| 2024-03-13 | 520.11 |
| 2024-03-14 | 520.10 |
| 2024-03-15 | 512.39 |
| 2024-03-18 | 513.36 |
| 2024-03-19 | 506.76 |
| 2024-03-20 | 510.88 |
| 2024-03-21 | 519.10 |
| 2024-03-22 | 510.43 |
| 2024-03-25 | 506.67 |
| 2024-03-26 | 507.97 |
| 2024-03-27 | 502.00 |
| 2024-03-28 | 509.82 |
| 2024-03-29 | 509.83 |
| 2024-04-01 | 509.00 |
| 2024-04-02 | 513.77 |
| 2024-04-03 | 508.20 |
| 2024-04-04 | 509.57 |
| 2024-04-05 | 507.38 |
| 2024-04-08 | 511.23 |
| 2024-04-09 | 514.44 |
| 2024-04-10 | 524.87 |
| 2024-04-11 | 523.37 |
| 2024-04-12 | 512.29 |
| 2024-04-15 | 504.64 |
| 2024-04-16 | 494.42 |
| 2024-04-17 | 494.30 |
| 2024-04-18 | 495.40 |
| 2024-04-19 | 490.03 |
| 2024-04-22 | 495.78 |
| 2024-04-23 | 503.41 |
| 2024-04-24 | 512.94 |
| 2024-04-25 | 512.53 |
| 2024-04-26 | 525.81 |
| 2024-04-29 | 523.10 |
| 2024-04-30 | 524.16 |
| 2024-05-01 | 524.00 |
| 2024-05-02 | 534.60 |
| 2024-05-03 | 547.39 |
| 2024-05-06 | 549.51 |
| 2024-05-07 | 541.20 |
| 2024-05-08 | 535.47 |
| 2024-05-09 | 539.24 |
| 2024-05-10 | 543.44 |
| 2024-05-13 | 549.05 |
| 2024-05-14 | 555.21 |
| 2024-05-15 | 554.84 |
| 2024-05-16 | 551.13 |
| 2024-05-17 | 566.73 |
| 2024-05-20 | 569.72 |
| 2024-05-21 | 558.34 |
| 2024-05-22 | 553.14 |
| 2024-05-23 | 538.95 |
| 2024-05-24 | 533.70 |
| 2024-05-27 | 537.72 |
| 2024-05-28 | 536.81 |
| 2024-05-29 | 528.26 |
| 2024-05-30 | 524.89 |
| 2024-05-31 | 518.63 |
| 2024-06-03 | 531.07 |
| 2024-06-04 | 526.27 |
| 2024-06-05 | 534.02 |
| 2024-06-06 | 535.38 |
| 2024-06-07 | 536.94 |
| 2024-06-10 | 536.04 |
| 2024-06-11 | 534.85 |
| 2024-06-12 | 528.27 |
| 2024-06-13 | 532.75 |
| 2024-06-14 | 529.78 |
| 2024-06-17 | 527.94 |
| 2024-06-18 | 525.52 |
| 2024-06-19 | 532.16 |
| 2024-06-20 | 526.01 |
| 2024-06-21 | 518.64 |
| 2024-06-24 | 520.92 |
| 2024-06-25 | 523.15 |
| 2024-06-26 | 523.17 |
| 2024-06-27 | 517.58 |
| 2024-06-28 | 514.09 |
| 2024-07-01 | 514.41 |
| 2024-07-02 | 510.25 |
| 2024-07-03 | 516.90 |
| 2024-07-04 | 522.49 |
| 2024-07-05 | 519.69 |
| 2024-07-08 | 514.44 |
| 2024-07-09 | 519.25 |
| 2024-07-10 | 518.55 |
| 2024-07-11 | 527.87 |
| 2024-07-12 | 537.89 |
| 2024-07-15 | 531.09 |
| 2024-07-16 | 525.77 |
| 2024-07-17 | 528.85 |
| 2024-07-18 | 525.34 |
| 2024-07-19 | 514.07 |
#2024-07-22| 521.40
#2024-07-23| 517.67
#2024-07-24| 516.26
#2024-07-25| 513.69
#2024-07-26| 517.22
#2024-07-29| 522.91
#2024-07-30| 519.95
#2024-07-31| 528.36
#2024-08-01| 523.00
#2024-08-02| 510.78
#2024-08-05| 500.15
#2024-08-06| 501.38
#2024-08-07| 510.50
#2024-08-08| 508.27
#2024-08-09| 517.48
#2024-08-12| 518.17
#2024-08-13| 516.94
#2024-08-14| 512.70
#2024-08-15| 508.74
#2024-08-16| 524.09
#2024-08-19| 530.20
#2024-08-20| 528.53
#2024-08-21| 524.85
#2024-08-22| 531.25
#2024-08-23| 531.69
#2024-08-26| 535.25
#2024-08-27| 530.14
#2024-08-28| 526.19
#2024-08-29| 525.18
#2024-08-30| 536.02
#2024-09-02| 528.96
#2024-09-03| 530.04
#2024-09-04| 529.57
#2024-09-05| 529.86
#2024-09-06| 528.30
#2024-09-09| 521.11
#2024-09-10| 529.27
#2024-09-11| 527.38
#2024-09-12| 533.91
#2024-09-13| 534.94
#2024-09-16| 533.54
#2024-09-17| 537.22
#2024-09-18| 536.78
#2024-09-19| 550.03
#2024-09-20| 559.12
#2024-09-23| 558.97
#2024-09-24| 581.33
#2024-09-25| 580.46
#2024-09-26| 613.86
#2024-09-27| 641.07
#2024-09-30| 668.34
#2024-10-01| 667.61
#2024-10-02| 697.27
#2024-10-03| 670.84
#2024-10-04| 687.64
#2024-10-07| 693.58
#2024-10-08| 643.17
#2024-10-09| 636.09
#2024-10-10| 652.62
#2024-10-11| 652.01
#2024-10-14| 646.17
#2024-10-15| 621.35
#2024-10-16| 614.08
#2024-10-17| 603.34
#2024-10-18| 619.22
#2024-10-21| 608.70
#2024-10-22| 605.86
#2024-10-23| 610.40
#2024-10-24| 599.22
#2024-10-25| 602.16
#2024-10-28| 608.03
#2024-10-29| 611.70
#2024-10-30| 602.21
#2024-10-31| 595.77
#2024-11-01| 596.49
#2024-11-04| 602.51
#2024-11-05| 613.36
#2024-11-06| 599.54
#2024-11-07| 603.31
#2024-11-08| 600.83
#2024-11-11| 599.07
#2024-11-12| 582.73
#2024-11-13| 577.12
#2024-11-14| 565.39
#2024-11-15| 565.21
#2024-11-18| 567.77
#2024-11-19| 570.78
#2024-11-20| 569.01
#2024-11-21| 566.86
#2024-11-22| 559.22
#2024-11-25| 562.08
#2024-11-26| 562.82
#2024-11-27| 570.99
#2024-11-28| 560.67
#2024-11-29| 566.04
#2024-12-02| 572.39
#2024-12-03| 574.88
#2024-12-04| 573.48
#2024-12-05| 568.57
#2024-12-06| 580.17
#2024-12-09| 596.77
#2024-12-10| 594.69
#2024-12-11| 592.25
#2024-12-12| 598.64
#2024-12-13| 586.41
#2024-12-16| 581.19
#2024-12-17| 577.01
#2024-12-18| 580.73
#2024-12-19| 575.45
#2024-12-20| 566.26
#2024-12-23| 568.63
#2024-12-24| 575.23
#2024-12-25| 575.23
#2024-12-26| 575.74
#2024-12-27| 573.00
#2024-12-30| 565.59
#2024-12-31| 566.56
#2025-01-01| 567.98
#2025-01-02| 563.61
#2025-01-03| 566.42
#2025-01-06| 563.33
#2025-01-07| 562.06
#2025-01-08| 558.68
#2025-01-09| 557.31
#2025-01-10| 549.67
#2025-01-13| 539.90
#2025-01-14| 551.73
#2025-01-15| 552.69
#2025-01-16| 557.86
#2025-01-17| 560.76
#2025-01-20| 575.90
#2025-01-21| 578.28
#2025-01-22| 565.36
#2025-01-23| 564.83
#2025-01-24| 573.42
#2025-01-27| 579.25
#2025-01-28| 582.59
#2025-01-29| 584.50
#2025-01-30| 584.14
#2025-01-31| 585.99
#2025-02-03| 596.97
#2025-02-04| 617.22
#2025-02-05| 607.73
#2025-02-06| 615.96
#2025-02-07| 623.70
#2025-02-10| 636.05
#2025-02-11| 624.36
#2025-02-12| 644.77
#2025-02-13| 645.64
#2025-02-14| 673.12
#2025-02-17| 663.12
#2025-02-18| 674.02
#2025-02-19| 668.65
#2025-02-20| 660.56
#2025-02-21| 699.66
#2025-02-24| 693.08
#2025-02-25| 677.44
#2025-02-26| 699.62
#2025-02-27| 697.56
#2025-02-28| 662.37
#2025-03-03| 668.03
#2025-03-04| 658.52
#2025-03-05| 674.75
#2025-03-06| 708.91
#2025-03-07| 706.92
#2025-03-10| 687.35
#2025-03-11| 690.03
#2025-03-12| 691.17
#2025-03-13| 681.55
#2025-03-14| 699.60
#2025-03-17| 701.56
#2025-03-18| 731.74
#2025-03-19| 727.90
#2025-03-20| 712.85
#2025-03-21| 692.37
#2025-03-24| 702.24
#2025-03-25| 682.66
#2025-03-26| 691.52
#2025-03-27| 695.25
#2025-03-28| 692.75
#2025-03-31| 683.20
#2025-04-01| 689.68
#2025-04-02| 693.17
#2025-04-03| 673.31
#2025-04-04| 669.29
#2025-04-07| 578.72
#2025-04-08| 593.63
#2025-04-09| 598.79
#2025-04-10| 606.98
#2025-04-11| 615.10
#2025-04-14| 631.94
#2025-04-15| 640.86
#2025-04-16| 624.39
#2025-04-17| 637.45
#2025-04-18| 637.45
#2025-04-21| 641.57
#2025-04-22| 645.12
#2025-04-23| 664.56
#2025-04-24| 658.29
#2025-04-25| 658.62
#2025-04-28| 661.17
#2025-04-29| 660.79
#2025-04-30| 666.70
#2025-05-01| 666.51
#2025-05-02| 681.64
#2025-05-05| 686.01
#2025-05-06| 685.67
#2025-05-07| 680.08
#2025-05-08| 676.92
#2025-05-09| 680.71
#2025-05-12| 713.13
#2025-05-13| 696.02
#2025-05-14| 711.50
#2025-05-15| 709.96
#2025-05-16| 704.53
#2025-05-19| 695.28
#2025-05-20| 699.39
#2025-05-21| 707.67
#2025-05-22| 695.41
#2025-05-23| 697.49
#2025-05-26| 687.49
#2025-05-27| 689.29
#2025-05-28| 681.69
#2025-05-29| 692.51
#2025-05-30| 675.54
#2025-06-02| 673.37
#2025-06-03| 678.87
#2025-06-04| 683.26
#2025-06-05| 692.84
#2025-06-06| 689.08
#2025-06-09| 699.20
#2025-06-10| 699.70
#2025-06-11| 708.11
#2025-06-12| 691.40
#2025-06-13| 680.13
#2025-06-16| 683.95
#2025-06-17| 683.86
#2025-06-18| 677.38
#2025-06-19| 665.87
#2025-06-20| 672.12
#2025-06-23| 672.44
#2025-06-24| 685.60
#2025-06-25| 695.30
#2025-06-26| 688.73
#2025-06-27| 688.12
#2025-06-30| 683.42
#2025-07-01| 683.33
#2025-07-02| 680.69
#2025-07-03| 675.23
#2025-07-04| 670.27
#2025-07-07| 670.50
#2025-07-08| 676.35
#2025-07-09| 665.68
#2025-07-10| 663.92
#2025-07-11| 663.15
#2025-07-14| 666.60
#2025-07-15| 688.74
#2025-07-16| 687.66
#2025-07-17| 687.21
#2025-07-18| 696.21
#2025-07-21| 702.68
#2025-07-22| 704.86
#2025-07-23| 714.57
#2025-07-24| 711.52
#2025-07-25| 700.33
#2025-07-28| 702.04
#2025-07-29| 704.54
#2025-07-30| 688.11
#2025-07-31| 678.65
#2025-08-01| 678.37
#2025-08-04| 682.09
#2025-08-05| 683.17
#2025-08-06| 685.27
#2025-08-07| 692.33
#2025-08-08| 683.11
#2025-08-11| 688.76
#2025-08-12| 685.31
#2025-08-13| 707.56
#2025-08-14| 702.63
#2025-08-15| 693.59
#2025-08-18| 705.92
#2025-08-19| 708.18
#2025-08-20| 709.39
#2025-08-21| 704.22
#2025-08-22| 714.01
#2025-08-25| 735.82
#2025-08-26| 728.32
#2025-08-27| 723.42
#2025-08-28| 705.16
#2025-08-29| 705.42
#2025-09-01| 751.02
#2025-09-02| 744.42
#2025-09-03| 744.32
#2025-09-04| 732.94
#2025-09-05| 742.53
#2025-09-08| 757.76
#2025-09-09| 770.60
#2025-09-10| 770.65
#2025-09-11| 768.95
#2025-09-12| 787.79
#2025-09-15| 796.98
#2025-09-16| 798.99
#2025-09-17| 824.27
#2025-09-18| 813.77
#2025-09-19| 816.67
#2025-09-22| 810.40
#2025-09-23| 805.57
#2025-09-24| 834.16
#2025-09-25| 829.76
#2025-09-26| 812.75
#2025-09-29| 829.66
#2025-09-30| 841.11
#2025-10-01| 843.53
#2025-10-02| 858.90
#2025-10-03| 858.76
#2025-10-06| 846.23
#2025-10-07| 845.62
#2025-10-08| 839.29
#2025-10-09| 832.07
#2025-10-10| 811.65
#2025-10-13| 801.17
#2025-10-14| 776.55
#2025-10-15| 799.02
#2025-10-16| 801.40
#2025-10-17| 780.50
#2025-10-20| 801.86
#2025-10-21| 808.94
#2025-10-22| 799.76
#2025-10-23| 803.65
#2025-10-24| 810.71
#2025-10-27| 823.82
#2025-10-28| 813.69
#2025-10-29| 813.61
#2025-10-30| 812.48
#2025-10-31| 793.27
#2025-11-03| 790.75
#2025-11-04| 776.90
#2025-11-05| 775.82
#2025-11-06| 791.12
#2025-11-07| 777.96
#2025-11-10| 790.57
#2025-11-11| 789.38
#2025-11-12| 789.48
#2025-11-13| 800.13
#2025-11-14| 778.58
#2025-11-17| 777.67
#2025-11-18| 768.45
#2025-11-19| 771.08
#2025-11-20| 766.15
#2025-11-21| 742.89
#2025-11-24| 762.77
#2025-11-25| 769.87
#2025-11-26| 768.84
#2025-11-27| 762.18
#2025-11-28| 764.83
#2025-12-01| 773.18
#2025-12-02| 777.25
#2025-12-03| 764.10
#2025-12-04| 766.27
#2025-12-05| 766.56
#2025-12-08| 756.88
#2025-12-09| 748.14
#2025-12-10| 750.56
#2025-12-11| 745.62
#2025-12-12| 758.29
#2025-12-15| 744.08
#2025-12-16| 729.62
#2025-12-17| 734.97
#2025-12-18| 730.20
#2025-12-19| 737.92
#2025-12-22| 742.45
#2025-12-23| 743.91
#2025-12-24| 740.47
#2025-12-25| 740.47
#2025-12-26| 740.05
#2025-12-29| 734.46
#2025-12-30| 738.92
#2025-12-31| 733.78
#2026-01-01| 734.97
#2026-01-02| 755.52
#2026-01-05| 759.29
#2026-01-06| 759.90
#2026-01-07| 746.39
#2026-01-08| 735.05
#2026-01-09| 740.73
#2026-01-12| 758.52
#2026-01-13| 768.23
#2026-01-14| 784.85
#2026-01-15| 774.64
#2026-01-16| 773.79
#2026-01-19| 762.96
#2026-01-20| 757.44
#2026-01-21| 762.73
#2026-01-22| 768.84
#2026-01-23| 774.08
#2026-01-26| 766.67
#2026-01-27| 774.32
#2026-01-28| 788.30
#2026-01-29| 784.26
#2026-01-30| 772.26
#2026-02-02| 753.84
#2026-02-03| 759.11
#2026-02-04| 757.28
#2026-02-05| 760.29
#2026-02-06| 750.48
#2026-02-09| 763.01
#2026-02-10| 773.39
#2026-02-11| 775.76
#2026-02-12| 769.28
#2026-02-13| 758.01
#2026-02-16| 756.96
#2026-02-17| 757.35
#2026-02-18| 758.21
#2026-02-19| 754.53
#2026-02-20| 734.57
#2026-02-23| 751.61
#2026-02-24| 737.87
#2026-02-25| 739.88
#2026-02-26| 723.42
#2026-02-27| 721.55
#2026-03-02| 700.18
#2026-03-03| 691.22
#2026-03-04| 673.71
#2026-03-05| 667.34
#2026-03-06| 680.92
#2026-03-09| 669.84
#2026-03-10| 687.70
#2026-03-11| 683.50
#2026-03-12| 675.98
#2026-03-13| 669.58
#2026-03-16| 680.69
#2026-03-17| 685.84
#2026-03-18| 693.65
#2026-03-19| 671.92
#2026-03-20| 652.91
#2026-03-23| 634.51
#2026-03-24| 652.00
#2026-03-25| 654.26
#2026-03-26| 643.81
#2026-03-27| 637.19
#2026-03-30| 625.51
#2026-03-31| 626.32
#2026-04-01| 641.30
#2026-04-02| 644.69
#2026-04-03| 644.68
#2026-04-06| 649.11
#2026-04-07| 648.19
#2026-04-08| 676.03
#2026-04-09| 669.62