Table Data - Nasdaq BRIC Consumer Discretionary Total Return Index
| Title | Nasdaq BRIC Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQBRIC40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:41 PM CDT |
| Notes | For more information about this series, see: NQBRIC40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 970.84 |
| 2020-09-22 | 975.01 |
| 2020-09-23 | 981.11 |
| 2020-09-24 | 960.19 |
| 2020-09-25 | 953.18 |
| 2020-09-28 | 969.09 |
| 2020-09-29 | 974.60 |
| 2020-09-30 | 1004.48 |
| 2020-10-01 | 1006.64 |
| 2020-10-02 | 1005.20 |
| 2020-10-05 | 1023.53 |
| 2020-10-06 | 1022.79 |
| 2020-10-07 | 1042.73 |
| 2020-10-08 | 1050.46 |
| 2020-10-09 | 1042.22 |
| 2020-10-12 | 1059.68 |
| 2020-10-13 | 1059.87 |
| 2020-10-14 | 1075.75 |
| 2020-10-15 | 1039.70 |
| 2020-10-16 | 1062.20 |
| 2020-10-19 | 1068.87 |
| 2020-10-20 | 1082.02 |
| 2020-10-21 | 1084.10 |
| 2020-10-22 | 1082.72 |
| 2020-10-23 | 1075.75 |
| 2020-10-26 | 1072.81 |
| 2020-10-27 | 1078.27 |
| 2020-10-28 | 1093.76 |
| 2020-10-29 | 1081.61 |
| 2020-10-30 | 1051.03 |
| 2020-11-02 | 1068.85 |
| 2020-11-03 | 1078.07 |
| 2020-11-04 | 1026.82 |
| 2020-11-05 | 1086.95 |
| 2020-11-06 | 1058.18 |
| 2020-11-09 | 1082.96 |
| 2020-11-10 | 1042.36 |
| 2020-11-11 | 962.28 |
| 2020-11-12 | 980.39 |
| 2020-11-13 | 991.58 |
| 2020-11-16 | 989.30 |
| 2020-11-17 | 980.12 |
| 2020-11-18 | 987.78 |
| 2020-11-19 | 976.01 |
| 2020-11-20 | 997.96 |
| 2020-11-23 | 1026.49 |
| 2020-11-24 | 1043.99 |
| 2020-11-25 | 1030.21 |
| 2020-11-26 | 1037.84 |
| 2020-11-27 | 1040.77 |
| 2020-11-30 | 1014.07 |
| 2020-12-01 | 1008.75 |
| 2020-12-02 | 1001.66 |
| 2020-12-03 | 1011.76 |
| 2020-12-04 | 1030.43 |
| 2020-12-07 | 1013.74 |
| 2020-12-08 | 1017.26 |
| 2020-12-09 | 1021.28 |
| 2020-12-10 | 1006.21 |
| 2020-12-11 | 1014.33 |
| 2020-12-14 | 998.83 |
| 2020-12-15 | 988.96 |
| 2020-12-16 | 1004.94 |
| 2020-12-17 | 1022.56 |
| 2020-12-18 | 1016.20 |
| 2020-12-21 | 999.94 |
| 2020-12-22 | 992.62 |
| 2020-12-23 | 996.84 |
| 2020-12-24 | 946.84 |
| 2020-12-25 | 946.84 |
| 2020-12-28 | 904.25 |
| 2020-12-29 | 934.66 |
| 2020-12-30 | 978.59 |
| 2020-12-31 | 976.06 |
| 2021-01-01 | 976.51 |
| 2021-01-04 | 968.26 |
| 2021-01-05 | 953.26 |
| 2021-01-06 | 967.37 |
| 2021-01-07 | 944.58 |
| 2021-01-08 | 967.41 |
| 2021-01-11 | 955.98 |
| 2021-01-12 | 957.49 |
| 2021-01-13 | 968.31 |
| 2021-01-14 | 997.25 |
| 2021-01-15 | 1008.57 |
| 2021-01-18 | 1014.38 |
| 2021-01-19 | 1025.29 |
| 2021-01-20 | 1087.87 |
| 2021-01-21 | 1065.83 |
| 2021-01-22 | 1042.04 |
| 2021-01-25 | 1068.47 |
| 2021-01-26 | 1052.39 |
| 2021-01-27 | 1060.89 |
| 2021-01-28 | 1031.30 |
| 2021-01-29 | 1012.94 |
| 2021-02-01 | 1034.64 |
| 2021-02-02 | 1071.92 |
| 2021-02-03 | 1078.74 |
| 2021-02-04 | 1077.94 |
| 2021-02-05 | 1067.40 |
| 2021-02-08 | 1070.54 |
| 2021-02-09 | 1070.14 |
| 2021-02-10 | 1092.87 |
| 2021-02-11 | 1093.83 |
| 2021-02-12 | 1093.89 |
| 2021-02-15 | 1094.39 |
| 2021-02-16 | 1108.91 |
| 2021-02-17 | 1114.72 |
| 2021-02-18 | 1087.31 |
| 2021-02-19 | 1078.03 |
| 2021-02-22 | 1045.72 |
| 2021-02-23 | 1035.50 |
| 2021-02-24 | 1012.02 |
| 2021-02-25 | 1014.73 |
| 2021-02-26 | 969.26 |
| 2021-03-01 | 986.47 |
| 2021-03-02 | 969.88 |
| 2021-03-03 | 980.87 |
| 2021-03-04 | 958.30 |
| 2021-03-05 | 955.24 |
| 2021-03-08 | 918.09 |
| 2021-03-09 | 928.80 |
| 2021-03-10 | 948.89 |
| 2021-03-11 | 961.05 |
| 2021-03-12 | 951.54 |
| 2021-03-15 | 935.00 |
| 2021-03-16 | 941.83 |
| 2021-03-17 | 946.84 |
| 2021-03-18 | 975.78 |
| 2021-03-19 | 976.44 |
| 2021-03-22 | 969.70 |
| 2021-03-23 | 958.36 |
| 2021-03-24 | 943.88 |
| 2021-03-25 | 920.14 |
| 2021-03-26 | 915.54 |
| 2021-03-29 | 910.75 |
| 2021-03-30 | 929.79 |
| 2021-03-31 | 926.26 |
| 2021-04-01 | 951.51 |
| 2021-04-02 | 951.52 |
| 2021-04-05 | 950.51 |
| 2021-04-06 | 951.43 |
| 2021-04-07 | 938.37 |
| 2021-04-08 | 945.15 |
| 2021-04-09 | 928.51 |
| 2021-04-12 | 948.41 |
| 2021-04-13 | 951.56 |
| 2021-04-14 | 971.24 |
| 2021-04-15 | 961.09 |
| 2021-04-16 | 971.69 |
| 2021-04-19 | 965.62 |
| 2021-04-20 | 958.33 |
| 2021-04-21 | 935.39 |
| 2021-04-22 | 936.12 |
| 2021-04-23 | 947.89 |
| 2021-04-26 | 947.75 |
| 2021-04-27 | 952.10 |
| 2021-04-28 | 967.19 |
| 2021-04-29 | 967.72 |
| 2021-04-30 | 944.06 |
| 2021-05-03 | 939.74 |
| 2021-05-04 | 944.63 |
| 2021-05-05 | 929.60 |
| 2021-05-06 | 936.59 |
| 2021-05-07 | 930.76 |
| 2021-05-10 | 918.55 |
| 2021-05-11 | 892.49 |
| 2021-05-12 | 927.63 |
| 2021-05-13 | 902.97 |
| 2021-05-14 | 882.71 |
| 2021-05-17 | 892.32 |
| 2021-05-18 | 903.22 |
| 2021-05-19 | 901.82 |
| 2021-05-20 | 908.21 |
| 2021-05-21 | 919.53 |
| 2021-05-24 | 910.51 |
| 2021-05-25 | 920.37 |
| 2021-05-26 | 925.56 |
| 2021-05-27 | 933.29 |
| 2021-05-28 | 928.13 |
| 2021-05-31 | 940.75 |
| 2021-06-01 | 964.63 |
| 2021-06-02 | 957.38 |
| 2021-06-03 | 947.41 |
| 2021-06-04 | 948.38 |
| 2021-06-07 | 950.83 |
| 2021-06-08 | 947.15 |
| 2021-06-09 | 937.96 |
| 2021-06-10 | 937.41 |
| 2021-06-11 | 933.07 |
| 2021-06-14 | 935.14 |
| 2021-06-15 | 939.88 |
| 2021-06-16 | 925.25 |
| 2021-06-17 | 928.72 |
| 2021-06-18 | 945.00 |
| 2021-06-21 | 939.07 |
| 2021-06-22 | 932.44 |
| 2021-06-23 | 950.07 |
| 2021-06-24 | 956.94 |
| 2021-06-25 | 971.27 |
| 2021-06-28 | 993.34 |
| 2021-06-29 | 988.29 |
| 2021-06-30 | 986.87 |
| 2021-07-01 | 986.42 |
| 2021-07-02 | 961.54 |
| 2021-07-05 | 948.41 |
| 2021-07-06 | 950.67 |
| 2021-07-07 | 944.71 |
| 2021-07-08 | 912.59 |
| 2021-07-09 | 915.07 |
| 2021-07-12 | 924.00 |
| 2021-07-13 | 946.94 |
| 2021-07-14 | 949.48 |
| 2021-07-15 | 958.40 |
| 2021-07-16 | 954.86 |
| 2021-07-19 | 928.41 |
| 2021-07-20 | 925.75 |
| 2021-07-21 | 927.55 |
| 2021-07-22 | 943.57 |
| 2021-07-23 | 931.39 |
| 2021-07-26 | 880.00 |
| 2021-07-27 | 826.40 |
| 2021-07-28 | 848.29 |
| 2021-07-29 | 903.60 |
| 2021-07-30 | 879.91 |
| 2021-08-02 | 892.69 |
| 2021-08-03 | 891.64 |
| 2021-08-04 | 896.45 |
| 2021-08-05 | 890.49 |
| 2021-08-06 | 888.19 |
| 2021-08-09 | 874.05 |
| 2021-08-10 | 893.70 |
| 2021-08-11 | 888.02 |
| 2021-08-12 | 882.69 |
| 2021-08-13 | 870.27 |
| 2021-08-16 | 851.83 |
| 2021-08-17 | 822.73 |
| 2021-08-18 | 825.66 |
| 2021-08-19 | 802.21 |
| 2021-08-20 | 781.24 |
| 2021-08-23 | 774.09 |
| 2021-08-24 | 824.05 |
| 2021-08-25 | 822.00 |
| 2021-08-26 | 811.43 |
| 2021-08-27 | 805.58 |
| 2021-08-30 | 815.16 |
| 2021-08-31 | 837.92 |
| 2021-09-01 | 841.18 |
| 2021-09-02 | 852.25 |
| 2021-09-03 | 837.33 |
| 2021-09-06 | 849.79 |
| 2021-09-07 | 857.59 |
| 2021-09-08 | 856.13 |
| 2021-09-09 | 822.98 |
| 2021-09-10 | 844.61 |
| 2021-09-13 | 822.49 |
| 2021-09-14 | 816.63 |
| 2021-09-15 | 799.97 |
| 2021-09-16 | 786.78 |
| 2021-09-17 | 802.01 |
| 2021-09-20 | 778.04 |
| 2021-09-21 | 773.71 |
| 2021-09-22 | 776.60 |
| 2021-09-23 | 775.47 |
| 2021-09-24 | 760.11 |
| 2021-09-27 | 753.83 |
| 2021-09-28 | 774.02 |
| 2021-09-29 | 767.50 |
| 2021-09-30 | 753.46 |
| 2021-10-01 | 755.68 |
| 2021-10-04 | 735.52 |
| 2021-10-05 | 733.65 |
| 2021-10-06 | 728.63 |
| 2021-10-07 | 767.34 |
| 2021-10-08 | 787.83 |
| 2021-10-11 | 822.91 |
| 2021-10-12 | 808.08 |
| 2021-10-13 | 814.58 |
| 2021-10-14 | 814.34 |
| 2021-10-15 | 828.30 |
| 2021-10-18 | 833.29 |
| 2021-10-19 | 839.08 |
| 2021-10-20 | 865.76 |
| 2021-10-21 | 856.24 |
| 2021-10-22 | 860.07 |
| 2021-10-25 | 858.18 |
| 2021-10-26 | 849.52 |
| 2021-10-27 | 830.21 |
| 2021-10-28 | 825.71 |
| 2021-10-29 | 818.38 |
| 2021-11-01 | 806.71 |
| 2021-11-02 | 815.24 |
| 2021-11-03 | 815.15 |
| 2021-11-04 | 834.21 |
| 2021-11-05 | 820.00 |
| 2021-11-08 | 812.51 |
| 2021-11-09 | 817.25 |
| 2021-11-10 | 828.47 |
| 2021-11-11 | 837.67 |
| 2021-11-12 | 839.62 |
| 2021-11-15 | 838.96 |
| 2021-11-16 | 852.04 |
| 2021-11-17 | 849.37 |
| 2021-11-18 | 820.91 |
| 2021-11-19 | 786.28 |
| 2021-11-22 | 781.45 |
| 2021-11-23 | 765.92 |
| 2021-11-24 | 759.88 |
| 2021-11-25 | 769.83 |
| 2021-11-26 | 741.09 |
| 2021-11-29 | 741.52 |
| 2021-11-30 | 728.99 |
| 2021-12-01 | 727.29 |
| 2021-12-02 | 721.92 |
| 2021-12-03 | 707.16 |
| 2021-12-06 | 677.72 |
| 2021-12-07 | 721.53 |
| 2021-12-08 | 710.40 |
| 2021-12-09 | 720.58 |
| 2021-12-10 | 712.46 |
| 2021-12-13 | 706.48 |
| 2021-12-14 | 696.00 |
| 2021-12-15 | 697.49 |
| 2021-12-16 | 695.93 |
| 2021-12-17 | 676.00 |
| 2021-12-20 | 655.22 |
| 2021-12-21 | 658.26 |
| 2021-12-22 | 668.16 |
| 2021-12-23 | 660.73 |
| 2021-12-24 | 657.51 |
| 2021-12-27 | 658.41 |
| 2021-12-28 | 661.19 |
| 2021-12-29 | 650.79 |
| 2021-12-30 | 651.99 |
| 2021-12-31 | 683.80 |
| 2022-01-03 | 671.34 |
| 2022-01-04 | 671.66 |
| 2022-01-05 | 654.62 |
| 2022-01-06 | 672.25 |
| 2022-01-07 | 694.56 |
| 2022-01-10 | 695.97 |
| 2022-01-11 | 690.59 |
| 2022-01-12 | 727.54 |
| 2022-01-13 | 722.01 |
| 2022-01-14 | 711.09 |
| 2022-01-17 | 707.74 |
| 2022-01-18 | 700.01 |
| 2022-01-19 | 694.43 |
| 2022-01-20 | 723.86 |
| 2022-01-21 | 714.86 |
| 2022-01-24 | 679.97 |
| 2022-01-25 | 671.84 |
| 2022-01-26 | 672.78 |
| 2022-01-27 | 642.98 |
| 2022-01-28 | 639.91 |
| 2022-01-31 | 660.25 |
| 2022-02-01 | 660.06 |
| 2022-02-02 | 659.14 |
| 2022-02-03 | 658.84 |
| 2022-02-04 | 681.27 |
| 2022-02-07 | 667.38 |
| 2022-02-08 | 654.37 |
| 2022-02-09 | 684.24 |
| 2022-02-10 | 695.03 |
| 2022-02-11 | 689.18 |
| 2022-02-14 | 671.92 |
| 2022-02-15 | 676.81 |
| 2022-02-16 | 692.67 |
| 2022-02-17 | 694.39 |
| 2022-02-18 | 679.33 |
| 2022-02-21 | 664.05 |
| 2022-02-22 | 647.44 |
| 2022-02-23 | 652.73 |
| 2022-02-24 | 616.42 |
| 2022-02-25 | 623.43 |
| 2022-02-28 | 620.41 |
| 2022-03-01 | 621.72 |
| 2022-03-02 | 614.79 |
| 2022-03-03 | 611.40 |
| 2022-03-04 | 581.57 |
| 2022-03-07 | 557.61 |
| 2022-03-08 | 549.57 |
| 2022-03-09 | 552.71 |
| 2022-03-10 | 555.87 |
| 2022-03-11 | 530.73 |
| 2022-03-14 | 485.80 |
| 2022-03-15 | 451.78 |
| 2022-03-16 | 535.04 |
| 2022-03-17 | 582.58 |
| 2022-03-18 | 570.03 |
| 2022-03-21 | 567.73 |
| 2022-03-22 | 607.94 |
| 2022-03-23 | 627.88 |
| 2022-03-24 | 619.23 |
| 2022-03-25 | 593.99 |
| 2022-03-28 | 602.73 |
| 2022-03-29 | 616.20 |
| 2022-03-30 | 621.98 |
| 2022-03-31 | 614.47 |
| 2022-04-01 | 613.27 |
| 2022-04-04 | 634.05 |
| 2022-04-05 | 633.48 |
| 2022-04-06 | 609.29 |
| 2022-04-07 | 597.70 |
| 2022-04-08 | 592.43 |
| 2022-04-11 | 569.85 |
| 2022-04-12 | 578.32 |
| 2022-04-13 | 577.87 |
| 2022-04-14 | 576.69 |
| 2022-04-15 | 576.72 |
| 2022-04-18 | 577.28 |
| 2022-04-19 | 561.47 |
| 2022-04-20 | 561.73 |
| 2022-04-21 | 548.84 |
| 2022-04-22 | 544.85 |
| 2022-04-25 | 520.48 |
| 2022-04-26 | 535.77 |
| 2022-04-27 | 537.86 |
| 2022-04-28 | 551.75 |
| 2022-04-29 | 597.89 |
| 2022-05-02 | 595.58 |
| 2022-05-03 | 585.67 |
| 2022-05-04 | 571.08 |
| 2022-05-05 | 569.12 |
| 2022-05-06 | 539.76 |
| 2022-05-09 | 536.80 |
| 2022-05-10 | 518.02 |
| 2022-05-11 | 523.36 |
| 2022-05-12 | 502.01 |
| 2022-05-13 | 518.38 |
| 2022-05-16 | 526.06 |
| 2022-05-17 | 553.25 |
| 2022-05-18 | 553.15 |
| 2022-05-19 | 530.30 |
| 2022-05-20 | 551.04 |
| 2022-05-23 | 543.34 |
| 2022-05-24 | 531.55 |
| 2022-05-25 | 529.82 |
| 2022-05-26 | 528.84 |
| 2022-05-27 | 558.72 |
| 2022-05-30 | 579.66 |
| 2022-05-31 | 589.33 |
| 2022-06-01 | 583.66 |
| 2022-06-02 | 577.14 |
| 2022-06-03 | 575.16 |
| 2022-06-06 | 593.28 |
| 2022-06-07 | 595.31 |
| 2022-06-08 | 626.88 |
| 2022-06-09 | 625.17 |
| 2022-06-10 | 632.43 |
| 2022-06-13 | 598.75 |
| 2022-06-14 | 593.34 |
| 2022-06-15 | 607.56 |
| 2022-06-16 | 593.01 |
| 2022-06-17 | 600.15 |
| 2022-06-20 | 596.33 |
| 2022-06-21 | 604.57 |
| 2022-06-22 | 585.62 |
| 2022-06-23 | 607.63 |
| 2022-06-24 | 628.57 |
| 2022-06-27 | 650.69 |
| 2022-06-28 | 651.49 |
| 2022-06-29 | 632.22 |
| 2022-06-30 | 627.70 |
| 2022-07-01 | 627.76 |
| 2022-07-04 | 631.37 |
| 2022-07-05 | 632.83 |
| 2022-07-06 | 633.93 |
| 2022-07-07 | 638.82 |
| 2022-07-08 | 646.76 |
| 2022-07-11 | 621.63 |
| 2022-07-12 | 601.52 |
| 2022-07-13 | 603.24 |
| 2022-07-14 | 608.90 |
| 2022-07-15 | 593.22 |
| 2022-07-18 | 602.33 |
| 2022-07-19 | 593.26 |
| 2022-07-20 | 602.84 |
| 2022-07-21 | 602.08 |
| 2022-07-22 | 601.94 |
| 2022-07-25 | 594.43 |
| 2022-07-26 | 606.12 |
| 2022-07-27 | 597.39 |
| 2022-07-28 | 594.49 |
| 2022-07-29 | 575.40 |
| 2022-08-01 | 575.95 |
| 2022-08-02 | 563.90 |
| 2022-08-03 | 573.50 |
| 2022-08-04 | 589.62 |
| 2022-08-05 | 584.84 |
| 2022-08-08 | 574.10 |
| 2022-08-09 | 570.95 |
| 2022-08-10 | 561.89 |
| 2022-08-11 | 575.95 |
| 2022-08-12 | 581.22 |
| 2022-08-15 | 579.90 |
| 2022-08-16 | 575.98 |
| 2022-08-17 | 579.12 |
| 2022-08-18 | 568.96 |
| 2022-08-19 | 566.32 |
| 2022-08-22 | 565.10 |
| 2022-08-23 | 567.11 |
| 2022-08-24 | 560.33 |
| 2022-08-25 | 588.43 |
| 2022-08-26 | 594.43 |
| 2022-08-29 | 589.36 |
| 2022-08-30 | 591.79 |
| 2022-08-31 | 588.06 |
| 2022-09-01 | 579.18 |
| 2022-09-02 | 573.27 |
| 2022-09-05 | 562.02 |
| 2022-09-06 | 560.94 |
| 2022-09-07 | 556.85 |
| 2022-09-08 | 555.05 |
| 2022-09-09 | 569.88 |
| 2022-09-12 | 572.08 |
| 2022-09-13 | 574.24 |
| 2022-09-14 | 558.10 |
| 2022-09-15 | 559.02 |
| 2022-09-16 | 548.97 |
| 2022-09-19 | 540.46 |
| 2022-09-20 | 552.82 |
| 2022-09-21 | 538.98 |
| 2022-09-22 | 530.99 |
| 2022-09-23 | 517.74 |
| 2022-09-26 | 515.39 |
| 2022-09-27 | 515.92 |
| 2022-09-28 | 500.36 |
| 2022-09-29 | 500.66 |
| 2022-09-30 | 501.74 |
| 2022-10-03 | 500.10 |
| 2022-10-04 | 503.05 |
| 2022-10-05 | 534.45 |
| 2022-10-06 | 530.71 |
| 2022-10-07 | 519.71 |
| 2022-10-10 | 503.23 |
| 2022-10-11 | 489.76 |
| 2022-10-12 | 487.30 |
| 2022-10-13 | 475.89 |
| 2022-10-14 | 477.69 |
| 2022-10-17 | 476.59 |
| 2022-10-18 | 490.44 |
| 2022-10-19 | 474.79 |
| 2022-10-20 | 462.89 |
| 2022-10-21 | 461.62 |
| 2022-10-24 | 428.76 |
| 2022-10-25 | 437.61 |
| 2022-10-26 | 434.72 |
| 2022-10-27 | 444.89 |
| 2022-10-28 | 429.86 |
| 2022-10-31 | 430.96 |
| 2022-11-01 | 453.58 |
| 2022-11-02 | 462.48 |
| 2022-11-03 | 445.49 |
| 2022-11-04 | 475.88 |
| 2022-11-07 | 480.40 |
| 2022-11-08 | 473.40 |
| 2022-11-09 | 464.61 |
| 2022-11-10 | 446.30 |
| 2022-11-11 | 483.04 |
| 2022-11-14 | 488.70 |
| 2022-11-15 | 517.46 |
| 2022-11-16 | 513.16 |
| 2022-11-17 | 503.66 |
| 2022-11-18 | 509.41 |
| 2022-11-21 | 495.98 |
| 2022-11-22 | 482.16 |
| 2022-11-23 | 487.68 |
| 2022-11-24 | 493.02 |
| 2022-11-25 | 484.66 |
| 2022-11-28 | 475.88 |
| 2022-11-29 | 506.21 |
| 2022-11-30 | 520.71 |
| 2022-12-01 | 527.46 |
| 2022-12-02 | 530.36 |
| 2022-12-05 | 560.07 |
| 2022-12-06 | 549.29 |
| 2022-12-07 | 530.36 |
| 2022-12-08 | 550.50 |
| 2022-12-09 | 557.61 |
| 2022-12-12 | 542.19 |
| 2022-12-13 | 541.65 |
| 2022-12-14 | 545.88 |
| 2022-12-15 | 533.27 |
| 2022-12-16 | 534.23 |
| 2022-12-19 | 536.82 |
| 2022-12-20 | 526.26 |
| 2022-12-21 | 526.91 |
| 2022-12-22 | 544.51 |
| 2022-12-23 | 536.99 |
| 2022-12-26 | 537.78 |
| 2022-12-27 | 536.96 |
| 2022-12-28 | 543.69 |
| 2022-12-29 | 532.17 |
| 2022-12-30 | 537.70 |
| 2023-01-02 | 536.34 |
| 2023-01-03 | 545.44 |
| 2023-01-04 | 569.71 |
| 2023-01-05 | 584.94 |
| 2023-01-06 | 587.18 |
| 2023-01-09 | 610.02 |
| 2023-01-10 | 611.30 |
| 2023-01-11 | 617.39 |
| 2023-01-12 | 614.70 |
| 2023-01-13 | 622.47 |
| 2023-01-16 | 619.07 |
| 2023-01-17 | 618.83 |
| 2023-01-18 | 620.05 |
| 2023-01-19 | 614.60 |
| 2023-01-20 | 628.30 |
| 2023-01-23 | 628.72 |
| 2023-01-24 | 630.39 |
| 2023-01-25 | 630.97 |
| 2023-01-26 | 643.16 |
| 2023-01-27 | 645.94 |
| 2023-01-30 | 617.18 |
| 2023-01-31 | 613.06 |
| 2023-02-01 | 623.79 |
| 2023-02-02 | 620.38 |
| 2023-02-03 | 611.32 |
| 2023-02-06 | 594.39 |
| 2023-02-07 | 596.60 |
| 2023-02-08 | 593.59 |
| 2023-02-09 | 606.15 |
| 2023-02-10 | 587.71 |
| 2023-02-13 | 587.98 |
| 2023-02-14 | 581.26 |
| 2023-02-15 | 575.42 |
| 2023-02-16 | 582.98 |
| 2023-02-17 | 574.08 |
| 2023-02-20 | 575.56 |
| 2023-02-21 | 557.22 |
| 2023-02-22 | 547.10 |
| 2023-02-23 | 554.55 |
| 2023-02-24 | 533.21 |
| 2023-02-27 | 529.64 |
| 2023-02-28 | 519.73 |
| 2023-03-01 | 544.04 |
| 2023-03-02 | 531.48 |
| 2023-03-03 | 537.43 |
| 2023-03-06 | 536.88 |
| 2023-03-07 | 537.72 |
| 2023-03-08 | 526.58 |
| 2023-03-09 | 519.92 |
| 2023-03-10 | 500.19 |
| 2023-03-13 | 505.28 |
| 2023-03-14 | 491.27 |
| 2023-03-15 | 499.16 |
| 2023-03-16 | 494.24 |
| 2023-03-17 | 496.93 |
| 2023-03-20 | 485.01 |
| 2023-03-21 | 494.46 |
| 2023-03-22 | 503.09 |
| 2023-03-23 | 514.19 |
| 2023-03-24 | 511.57 |
| 2023-03-27 | 505.24 |
| 2023-03-28 | 507.03 |
| 2023-03-29 | 532.43 |
| 2023-03-30 | 540.37 |
| 2023-03-31 | 552.39 |
| 2023-04-03 | 547.53 |
| 2023-04-04 | 537.13 |
| 2023-04-05 | 536.94 |
| 2023-04-06 | 539.95 |
| 2023-04-07 | 539.98 |
| 2023-04-10 | 540.63 |
| 2023-04-11 | 548.23 |
| 2023-04-12 | 538.76 |
| 2023-04-13 | 535.46 |
| 2023-04-14 | 537.36 |
| 2023-04-17 | 542.99 |
| 2023-04-18 | 537.99 |
| 2023-04-19 | 526.98 |
| 2023-04-20 | 525.24 |
| 2023-04-21 | 513.15 |
| 2023-04-24 | 510.83 |
| 2023-04-25 | 498.10 |
| 2023-04-26 | 500.16 |
| 2023-04-27 | 497.96 |
| 2023-04-28 | 501.23 |
| 2023-05-01 | 501.33 |
| 2023-05-02 | 500.53 |
| 2023-05-03 | 494.43 |
| 2023-05-04 | 497.41 |
| 2023-05-05 | 503.17 |
| 2023-05-08 | 505.89 |
| 2023-05-09 | 496.18 |
| 2023-05-10 | 500.10 |
| 2023-05-11 | 507.97 |
| 2023-05-12 | 512.96 |
| 2023-05-15 | 516.68 |
| 2023-05-16 | 517.11 |
| 2023-05-17 | 510.85 |
| 2023-05-18 | 517.32 |
| 2023-05-19 | 503.99 |
| 2023-05-22 | 510.56 |
| 2023-05-23 | 505.10 |
| 2023-05-24 | 497.02 |
| 2023-05-25 | 486.35 |
| 2023-05-26 | 487.35 |
| 2023-05-29 | 485.61 |
| 2023-05-30 | 488.27 |
| 2023-05-31 | 483.32 |
| 2023-06-01 | 483.54 |
| 2023-06-02 | 507.22 |
| 2023-06-05 | 509.29 |
| 2023-06-06 | 512.42 |
| 2023-06-07 | 520.13 |
| 2023-06-08 | 517.49 |
| 2023-06-09 | 521.35 |
| 2023-06-12 | 523.33 |
| 2023-06-13 | 529.71 |
| 2023-06-14 | 530.44 |
| 2023-06-15 | 547.70 |
| 2023-06-16 | 555.48 |
| 2023-06-19 | 549.36 |
| 2023-06-20 | 541.16 |
| 2023-06-21 | 528.95 |
| 2023-06-22 | 527.88 |
| 2023-06-23 | 521.05 |
| 2023-06-26 | 517.73 |
| 2023-06-27 | 526.29 |
| 2023-06-28 | 526.31 |
| 2023-06-29 | 517.67 |
| 2023-06-30 | 518.49 |
| 2023-07-03 | 532.85 |
| 2023-07-04 | 535.83 |
| 2023-07-05 | 530.04 |
| 2023-07-06 | 523.61 |
| 2023-07-07 | 525.35 |
| 2023-07-10 | 532.20 |
| 2023-07-11 | 542.94 |
| 2023-07-12 | 548.14 |
| 2023-07-13 | 559.81 |
| 2023-07-14 | 560.29 |
| 2023-07-17 | 560.44 |
| 2023-07-18 | 551.12 |
| 2023-07-19 | 551.41 |
| 2023-07-20 | 549.28 |
| 2023-07-21 | 554.27 |
| 2023-07-24 | 547.04 |
| 2023-07-25 | 571.38 |
| 2023-07-26 | 567.69 |
| 2023-07-27 | 576.31 |
| 2023-07-28 | 583.30 |
| 2023-07-31 | 593.02 |
| 2023-08-01 | 592.97 |
| 2023-08-02 | 578.19 |
| 2023-08-03 | 572.55 |
| 2023-08-04 | 581.44 |
| 2023-08-07 | 582.10 |
| 2023-08-08 | 568.93 |
| 2023-08-09 | 570.59 |
| 2023-08-10 | 573.70 |
| 2023-08-11 | 569.11 |
| 2023-08-14 | 556.85 |
| 2023-08-15 | 551.18 |
| 2023-08-16 | 544.53 |
| 2023-08-17 | 547.03 |
| 2023-08-18 | 531.96 |
| 2023-08-21 | 525.12 |
| 2023-08-22 | 533.11 |
| 2023-08-23 | 534.01 |
| 2023-08-24 | 544.66 |
| 2023-08-25 | 533.40 |
| 2023-08-28 | 538.88 |
| 2023-08-29 | 550.02 |
| 2023-08-30 | 549.40 |
| 2023-08-31 | 547.31 |
| 2023-09-01 | 549.15 |
| 2023-09-04 | 562.56 |
| 2023-09-05 | 553.32 |
| 2023-09-06 | 550.83 |
| 2023-09-07 | 544.69 |
| 2023-09-08 | 545.23 |
| 2023-09-11 | 542.04 |
| 2023-09-12 | 537.77 |
| 2023-09-13 | 534.90 |
| 2023-09-14 | 535.60 |
| 2023-09-15 | 538.44 |
| 2023-09-18 | 532.60 |
| 2023-09-19 | 532.26 |
| 2023-09-20 | 527.96 |
| 2023-09-21 | 518.70 |
| 2023-09-22 | 532.69 |
| 2023-09-25 | 522.11 |
| 2023-09-26 | 515.69 |
| 2023-09-27 | 517.01 |
| 2023-09-28 | 509.75 |
| 2023-09-29 | 524.59 |
| 2023-10-02 | 523.45 |
| 2023-10-03 | 510.25 |
| 2023-10-04 | 502.83 |
| 2023-10-05 | 504.11 |
| 2023-10-06 | 509.80 |
| 2023-10-09 | 508.12 |
| 2023-10-10 | 515.59 |
| 2023-10-11 | 522.15 |
| 2023-10-12 | 530.83 |
| 2023-10-13 | 514.39 |
| 2023-10-16 | 509.03 |
| 2023-10-17 | 511.78 |
| 2023-10-18 | 510.73 |
| 2023-10-19 | 499.27 |
| 2023-10-20 | 495.39 |
| 2023-10-23 | 494.33 |
| 2023-10-24 | 490.96 |
| 2023-10-25 | 498.66 |
| 2023-10-26 | 497.08 |
| 2023-10-27 | 509.04 |
| 2023-10-30 | 506.97 |
| 2023-10-31 | 498.35 |
| 2023-11-01 | 496.13 |
| 2023-11-02 | 500.97 |
| 2023-11-03 | 514.30 |
| 2023-11-06 | 525.57 |
| 2023-11-07 | 519.82 |
| 2023-11-08 | 516.94 |
| 2023-11-09 | 517.67 |
| 2023-11-10 | 507.21 |
| 2023-11-13 | 513.02 |
| 2023-11-14 | 510.03 |
| 2023-11-15 | 527.74 |
| 2023-11-16 | 522.64 |
| 2023-11-17 | 505.84 |
| 2023-11-20 | 513.38 |
| 2023-11-21 | 514.94 |
| 2023-11-22 | 515.39 |
| 2023-11-23 | 521.52 |
| 2023-11-24 | 513.10 |
| 2023-11-27 | 512.17 |
| 2023-11-28 | 508.34 |
| 2023-11-29 | 502.26 |
| 2023-11-30 | 502.00 |
| 2023-12-01 | 498.06 |
| 2023-12-04 | 491.05 |
| 2023-12-05 | 487.23 |
| 2023-12-06 | 491.68 |
| 2023-12-07 | 490.22 |
| 2023-12-08 | 490.11 |
| 2023-12-11 | 482.91 |
| 2023-12-12 | 487.49 |
| 2023-12-13 | 485.46 |
| 2023-12-14 | 486.66 |
| 2023-12-15 | 496.07 |
| 2023-12-18 | 494.16 |
| 2023-12-19 | 491.45 |
| 2023-12-20 | 492.73 |
| 2023-12-21 | 493.55 |
| 2023-12-22 | 481.61 |
| 2023-12-25 | 481.61 |
| 2023-12-26 | 482.57 |
| 2023-12-27 | 493.41 |
| 2023-12-28 | 506.73 |
| 2023-12-29 | 507.90 |
| 2024-01-01 | 507.76 |
| 2024-01-02 | 500.79 |
| 2024-01-03 | 496.09 |
| 2024-01-04 | 498.21 |
| 2024-01-05 | 492.49 |
| 2024-01-08 | 484.75 |
| 2024-01-09 | 483.23 |
| 2024-01-10 | 482.32 |
| 2024-01-11 | 488.83 |
| 2024-01-12 | 487.64 |
| 2024-01-15 | 484.48 |
| 2024-01-16 | 477.16 |
| 2024-01-17 | 461.07 |
| 2024-01-18 | 463.31 |
| 2024-01-19 | 460.94 |
| 2024-01-22 | 454.05 |
| 2024-01-23 | 462.48 |
| 2024-01-24 | 480.94 |
| 2024-01-25 | 486.22 |
| 2024-01-26 | 476.41 |
| 2024-01-29 | 483.42 |
| 2024-01-30 | 471.80 |
| 2024-01-31 | 467.91 |
| 2024-02-01 | 474.70 |
| 2024-02-02 | 473.62 |
| 2024-02-05 | 473.99 |
| 2024-02-06 | 496.85 |
| 2024-02-07 | 492.37 |
| 2024-02-08 | 482.13 |
| 2024-02-09 | 478.62 |
| 2024-02-12 | 478.38 |
| 2024-02-13 | 478.38 |
| 2024-02-14 | 487.03 |
| 2024-02-15 | 491.50 |
| 2024-02-16 | 504.20 |
| 2024-02-19 | 497.62 |
| 2024-02-20 | 498.94 |
| 2024-02-21 | 503.36 |
| 2024-02-22 | 513.10 |
| 2024-02-23 | 512.57 |
| 2024-02-26 | 510.91 |
| 2024-02-27 | 522.40 |
| 2024-02-28 | 514.11 |
| 2024-02-29 | 512.91 |
| 2024-03-01 | 517.22 |
| 2024-03-04 | 511.54 |
| 2024-03-05 | 500.60 |
| 2024-03-06 | 509.96 |
| 2024-03-07 | 504.73 |
| 2024-03-08 | 506.96 |
| 2024-03-11 | 513.53 |
| 2024-03-12 | 524.62 |
| 2024-03-13 | 520.70 |
| 2024-03-14 | 520.69 |
| 2024-03-15 | 512.96 |
| 2024-03-18 | 513.93 |
| 2024-03-19 | 507.33 |
| 2024-03-20 | 511.46 |
| 2024-03-21 | 519.69 |
| 2024-03-22 | 511.00 |
| 2024-03-25 | 507.25 |
| 2024-03-26 | 508.54 |
| 2024-03-27 | 502.56 |
| 2024-03-28 | 510.40 |
| 2024-03-29 | 510.41 |
| 2024-04-01 | 509.58 |
| 2024-04-02 | 514.35 |
| 2024-04-03 | 508.77 |
| 2024-04-04 | 510.15 |
| 2024-04-05 | 507.96 |
| 2024-04-08 | 511.81 |
| 2024-04-09 | 515.02 |
| 2024-04-10 | 525.46 |
| 2024-04-11 | 523.96 |
| 2024-04-12 | 512.87 |
| 2024-04-15 | 505.22 |
| 2024-04-16 | 494.98 |
| 2024-04-17 | 494.86 |
| 2024-04-18 | 495.96 |
| 2024-04-19 | 490.58 |
| 2024-04-22 | 496.34 |
| 2024-04-23 | 503.98 |
| 2024-04-24 | 513.52 |
| 2024-04-25 | 513.11 |
| 2024-04-26 | 526.41 |
| 2024-04-29 | 523.69 |
| 2024-04-30 | 524.75 |
| 2024-05-01 | 524.60 |
| 2024-05-02 | 535.20 |
| 2024-05-03 | 548.01 |
| 2024-05-06 | 550.14 |
| 2024-05-07 | 541.81 |
| 2024-05-08 | 536.07 |
| 2024-05-09 | 539.85 |
| 2024-05-10 | 544.06 |
| 2024-05-13 | 549.67 |
| 2024-05-14 | 555.84 |
| 2024-05-15 | 555.47 |
| 2024-05-16 | 551.76 |
| 2024-05-17 | 567.38 |
| 2024-05-20 | 570.36 |
| 2024-05-21 | 558.98 |
| 2024-05-22 | 553.77 |
| 2024-05-23 | 539.56 |
| 2024-05-24 | 534.31 |
| 2024-05-27 | 538.33 |
| 2024-05-28 | 537.44 |
| 2024-05-29 | 528.87 |
| 2024-05-30 | 525.50 |
| 2024-05-31 | 519.23 |
| 2024-06-03 | 531.69 |
| 2024-06-04 | 526.88 |
| 2024-06-05 | 534.65 |
| 2024-06-06 | 536.01 |
| 2024-06-07 | 537.57 |
| 2024-06-10 | 536.67 |
| 2024-06-11 | 535.55 |
| 2024-06-12 | 528.96 |
| 2024-06-13 | 533.44 |
| 2024-06-14 | 530.50 |
| 2024-06-17 | 528.65 |
| 2024-06-18 | 526.23 |
| 2024-06-19 | 532.87 |
| 2024-06-20 | 526.72 |
| 2024-06-21 | 519.34 |
| 2024-06-24 | 521.62 |
| 2024-06-25 | 523.85 |
| 2024-06-26 | 523.88 |
| 2024-06-27 | 518.29 |
| 2024-06-28 | 514.79 |
| 2024-07-01 | 515.12 |
| 2024-07-02 | 510.96 |
| 2024-07-03 | 517.61 |
| 2024-07-04 | 523.20 |
| 2024-07-05 | 520.45 |
| 2024-07-08 | 515.19 |
| 2024-07-09 | 520.02 |
| 2024-07-10 | 519.32 |
| 2024-07-11 | 528.64 |
| 2024-07-12 | 538.68 |
| 2024-07-15 | 531.88 |
| 2024-07-16 | 526.54 |
| 2024-07-17 | 529.63 |
| 2024-07-18 | 526.11 |
| 2024-07-19 | 514.83 |
#2024-07-22| 522.17
#2024-07-23| 518.44
#2024-07-24| 517.03
#2024-07-25| 514.45
#2024-07-26| 517.99
#2024-07-29| 523.68
#2024-07-30| 520.72
#2024-07-31| 529.15
#2024-08-01| 523.79
#2024-08-02| 511.58
#2024-08-05| 500.93
#2024-08-06| 502.17
#2024-08-07| 511.31
#2024-08-08| 509.08
#2024-08-09| 518.31
#2024-08-12| 519.00
#2024-08-13| 517.76
#2024-08-14| 513.52
#2024-08-15| 509.56
#2024-08-16| 524.94
#2024-08-19| 531.06
#2024-08-20| 529.38
#2024-08-21| 525.70
#2024-08-22| 532.11
#2024-08-23| 532.55
#2024-08-26| 536.12
#2024-08-27| 531.00
#2024-08-28| 527.04
#2024-08-29| 526.04
#2024-08-30| 536.89
#2024-09-02| 529.82
#2024-09-03| 530.90
#2024-09-04| 530.43
#2024-09-05| 530.72
#2024-09-06| 529.16
#2024-09-09| 521.96
#2024-09-10| 530.13
#2024-09-11| 528.23
#2024-09-12| 534.78
#2024-09-13| 535.81
#2024-09-16| 534.41
#2024-09-17| 538.10
#2024-09-18| 537.66
#2024-09-19| 550.93
#2024-09-20| 560.03
#2024-09-23| 559.89
#2024-09-24| 582.27
#2024-09-25| 581.41
#2024-09-26| 614.86
#2024-09-27| 642.12
#2024-09-30| 669.43
#2024-10-01| 668.70
#2024-10-02| 698.41
#2024-10-03| 671.94
#2024-10-04| 688.76
#2024-10-07| 694.71
#2024-10-08| 644.22
#2024-10-09| 637.12
#2024-10-10| 653.68
#2024-10-11| 653.08
#2024-10-14| 647.22
#2024-10-15| 622.36
#2024-10-16| 615.08
#2024-10-17| 604.33
#2024-10-18| 620.23
#2024-10-21| 609.69
#2024-10-22| 606.85
#2024-10-23| 611.40
#2024-10-24| 600.20
#2024-10-25| 603.14
#2024-10-28| 609.03
#2024-10-29| 612.70
#2024-10-30| 603.20
#2024-10-31| 596.74
#2024-11-01| 597.47
#2024-11-04| 603.49
#2024-11-05| 614.36
#2024-11-06| 600.52
#2024-11-07| 604.30
#2024-11-08| 601.82
#2024-11-11| 600.05
#2024-11-12| 583.69
#2024-11-13| 578.06
#2024-11-14| 566.32
#2024-11-15| 566.14
#2024-11-18| 568.70
#2024-11-19| 571.72
#2024-11-20| 569.94
#2024-11-21| 567.79
#2024-11-22| 560.14
#2024-11-25| 563.01
#2024-11-26| 563.74
#2024-11-27| 571.93
#2024-11-28| 561.59
#2024-11-29| 566.97
#2024-12-02| 573.33
#2024-12-03| 575.83
#2024-12-04| 574.42
#2024-12-05| 569.51
#2024-12-06| 581.12
#2024-12-09| 597.75
#2024-12-10| 595.67
#2024-12-11| 593.22
#2024-12-12| 599.62
#2024-12-13| 587.37
#2024-12-16| 582.15
#2024-12-17| 577.96
#2024-12-18| 581.68
#2024-12-19| 576.39
#2024-12-20| 567.19
#2024-12-23| 569.56
#2024-12-24| 576.17
#2024-12-25| 576.17
#2024-12-26| 576.68
#2024-12-27| 573.94
#2024-12-30| 566.52
#2024-12-31| 567.49
#2025-01-01| 568.91
#2025-01-02| 564.54
#2025-01-03| 567.35
#2025-01-06| 564.26
#2025-01-07| 562.98
#2025-01-08| 559.60
#2025-01-09| 558.23
#2025-01-10| 550.58
#2025-01-13| 540.79
#2025-01-14| 552.64
#2025-01-15| 553.60
#2025-01-16| 558.78
#2025-01-17| 561.68
#2025-01-20| 576.85
#2025-01-21| 579.23
#2025-01-22| 566.29
#2025-01-23| 565.76
#2025-01-24| 574.36
#2025-01-27| 580.20
#2025-01-28| 583.55
#2025-01-29| 585.46
#2025-01-30| 585.10
#2025-01-31| 586.96
#2025-02-03| 597.95
#2025-02-04| 618.24
#2025-02-05| 608.73
#2025-02-06| 616.98
#2025-02-07| 624.73
#2025-02-10| 637.10
#2025-02-11| 625.39
#2025-02-12| 645.85
#2025-02-13| 646.73
#2025-02-14| 674.25
#2025-02-17| 664.24
#2025-02-18| 675.15
#2025-02-19| 669.78
#2025-02-20| 661.67
#2025-02-21| 700.84
#2025-02-24| 694.24
#2025-02-25| 678.58
#2025-02-26| 700.80
#2025-02-27| 698.73
#2025-02-28| 663.48
#2025-03-03| 669.15
#2025-03-04| 659.63
#2025-03-05| 675.88
#2025-03-06| 710.10
#2025-03-07| 708.11
#2025-03-10| 688.51
#2025-03-11| 691.18
#2025-03-12| 692.33
#2025-03-13| 682.69
#2025-03-14| 700.78
#2025-03-17| 702.74
#2025-03-18| 732.97
#2025-03-19| 729.12
#2025-03-20| 714.05
#2025-03-21| 693.54
#2025-03-24| 703.42
#2025-03-25| 683.81
#2025-03-26| 692.69
#2025-03-27| 696.43
#2025-03-28| 693.92
#2025-03-31| 684.36
#2025-04-01| 690.84
#2025-04-02| 694.34
#2025-04-03| 674.45
#2025-04-04| 670.42
#2025-04-07| 579.70
#2025-04-08| 594.63
#2025-04-09| 599.81
#2025-04-10| 608.01
#2025-04-11| 616.14
#2025-04-14| 633.01
#2025-04-15| 641.94
#2025-04-16| 625.45
#2025-04-17| 638.53
#2025-04-18| 638.53
#2025-04-21| 642.66
#2025-04-22| 646.22
#2025-04-23| 665.69
#2025-04-24| 659.40
#2025-04-25| 659.74
#2025-04-28| 662.29
#2025-04-29| 661.91
#2025-04-30| 667.83
#2025-05-01| 667.63
#2025-05-02| 682.79
#2025-05-05| 687.17
#2025-05-06| 686.83
#2025-05-07| 681.24
#2025-05-08| 678.07
#2025-05-09| 681.86
#2025-05-12| 714.34
#2025-05-13| 697.20
#2025-05-14| 712.71
#2025-05-15| 711.16
#2025-05-16| 705.72
#2025-05-19| 696.45
#2025-05-20| 700.57
#2025-05-21| 708.88
#2025-05-22| 696.60
#2025-05-23| 698.68
#2025-05-26| 688.66
#2025-05-27| 690.47
#2025-05-28| 682.85
#2025-05-29| 693.69
#2025-05-30| 676.69
#2025-06-02| 674.52
#2025-06-03| 680.05
#2025-06-04| 684.45
#2025-06-05| 694.05
#2025-06-06| 690.28
#2025-06-09| 700.42
#2025-06-10| 700.97
#2025-06-11| 709.40
#2025-06-12| 692.67
#2025-06-13| 681.37
#2025-06-16| 685.20
#2025-06-17| 685.11
#2025-06-18| 678.62
#2025-06-19| 667.08
#2025-06-20| 673.40
#2025-06-23| 673.72
#2025-06-24| 686.91
#2025-06-25| 696.63
#2025-06-26| 690.05
#2025-06-27| 689.43
#2025-06-30| 684.74
#2025-07-01| 684.65
#2025-07-02| 682.00
#2025-07-03| 676.53
#2025-07-04| 671.60
#2025-07-07| 671.84
#2025-07-08| 677.72
#2025-07-09| 667.03
#2025-07-10| 665.26
#2025-07-11| 664.50
#2025-07-14| 667.95
#2025-07-15| 690.14
#2025-07-16| 689.06
#2025-07-17| 688.61
#2025-07-18| 697.63
#2025-07-21| 704.11
#2025-07-22| 706.29
#2025-07-23| 716.03
#2025-07-24| 712.99
#2025-07-25| 701.78
#2025-07-28| 703.49
#2025-07-29| 706.01
#2025-07-30| 689.54
#2025-07-31| 680.07
#2025-08-01| 679.83
#2025-08-04| 683.56
#2025-08-05| 684.65
#2025-08-06| 686.75
#2025-08-07| 693.83
#2025-08-08| 684.59
#2025-08-11| 690.24
#2025-08-12| 686.79
#2025-08-13| 709.10
#2025-08-14| 704.16
#2025-08-15| 695.10
#2025-08-18| 707.45
#2025-08-19| 709.72
#2025-08-20| 710.93
#2025-08-21| 705.75
#2025-08-22| 715.56
#2025-08-25| 737.42
#2025-08-26| 729.90
#2025-08-27| 724.99
#2025-08-28| 706.70
#2025-08-29| 706.96
#2025-09-01| 752.66
#2025-09-02| 746.04
#2025-09-03| 745.94
#2025-09-04| 734.54
#2025-09-05| 744.15
#2025-09-08| 759.42
#2025-09-09| 772.28
#2025-09-10| 772.33
#2025-09-11| 770.63
#2025-09-12| 789.51
#2025-09-15| 798.72
#2025-09-16| 800.74
#2025-09-17| 826.06
#2025-09-18| 815.54
#2025-09-19| 818.45
#2025-09-22| 812.16
#2025-09-23| 807.33
#2025-09-24| 835.98
#2025-09-25| 831.57
#2025-09-26| 814.53
#2025-09-29| 831.47
#2025-09-30| 842.95
#2025-10-01| 845.37
#2025-10-02| 860.77
#2025-10-03| 860.63
#2025-10-06| 848.08
#2025-10-07| 847.47
#2025-10-08| 841.13
#2025-10-09| 833.89
#2025-10-10| 813.43
#2025-10-13| 802.92
#2025-10-14| 778.25
#2025-10-15| 800.77
#2025-10-16| 803.15
#2025-10-17| 782.21
#2025-10-20| 803.61
#2025-10-21| 810.70
#2025-10-22| 801.50
#2025-10-23| 805.41
#2025-10-24| 812.48
#2025-10-27| 825.62
#2025-10-28| 815.47
#2025-10-29| 815.39
#2025-10-30| 814.26
#2025-10-31| 795.00
#2025-11-03| 792.49
#2025-11-04| 778.60
#2025-11-05| 777.52
#2025-11-06| 792.85
#2025-11-07| 779.66
#2025-11-10| 792.31
#2025-11-11| 791.11
#2025-11-12| 791.22
#2025-11-13| 801.88
#2025-11-14| 780.28
#2025-11-17| 779.38
#2025-11-18| 770.13
#2025-11-19| 772.77
#2025-11-20| 767.84
#2025-11-21| 744.53
#2025-11-24| 764.45
#2025-11-25| 771.57
#2025-11-26| 770.54
#2025-11-27| 763.86
#2025-11-28| 766.52
#2025-12-01| 774.89
#2025-12-02| 778.97
#2025-12-03| 765.79
#2025-12-04| 767.96
#2025-12-05| 768.25
#2025-12-08| 758.55
#2025-12-09| 749.80
#2025-12-10| 752.22
#2025-12-11| 747.27
#2025-12-12| 759.97
#2025-12-15| 745.73
#2025-12-16| 731.23
#2025-12-17| 736.59
#2025-12-18| 731.81
#2025-12-19| 739.55
#2025-12-22| 744.09
#2025-12-23| 745.56
#2025-12-24| 742.10
#2025-12-25| 742.11
#2025-12-26| 741.69
#2025-12-29| 736.09
#2025-12-30| 740.55
#2025-12-31| 735.40
#2026-01-01| 736.59
#2026-01-02| 757.19
#2026-01-05| 760.97
#2026-01-06| 761.58
#2026-01-07| 748.04
#2026-01-08| 736.67
#2026-01-09| 742.37
#2026-01-12| 760.19
#2026-01-13| 769.93
#2026-01-14| 786.58
#2026-01-15| 776.35
#2026-01-16| 775.50
#2026-01-19| 764.65
#2026-01-20| 759.12
#2026-01-21| 764.42
#2026-01-22| 770.54
#2026-01-23| 775.80
#2026-01-26| 768.37
#2026-01-27| 776.03
#2026-01-28| 790.05
#2026-01-29| 785.99
#2026-01-30| 773.96
#2026-02-02| 755.51
#2026-02-03| 760.79
#2026-02-04| 758.95
#2026-02-05| 761.97
#2026-02-06| 752.14
#2026-02-09| 764.70
#2026-02-10| 775.11
#2026-02-11| 777.50
#2026-02-12| 771.01
#2026-02-13| 759.71
#2026-02-16| 758.67
#2026-02-17| 759.05
#2026-02-18| 759.91
#2026-02-19| 756.23
#2026-02-20| 736.23
#2026-02-23| 753.30
#2026-02-24| 739.53
#2026-02-25| 741.55
#2026-02-26| 725.05
#2026-02-27| 723.17
#2026-03-02| 701.76
#2026-03-03| 692.77
#2026-03-04| 675.22
#2026-03-05| 668.84
#2026-03-06| 682.46
#2026-03-09| 671.34
#2026-03-10| 689.25
#2026-03-11| 685.04
#2026-03-12| 677.51
#2026-03-13| 671.09
#2026-03-16| 682.22
#2026-03-17| 687.39
#2026-03-18| 695.22
#2026-03-19| 673.43
#2026-03-20| 654.38
#2026-03-23| 635.93
#2026-03-24| 653.47
#2026-03-25| 655.74
#2026-03-26| 645.27
#2026-03-27| 638.64
#2026-03-30| 626.95
#2026-03-31| 627.76
#2026-04-01| 642.78
#2026-04-02| 646.17
#2026-04-03| 646.17
#2026-04-06| 650.61