Table Data - Nasdaq BRIC Consumer Staples Index
| Title | Nasdaq BRIC Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQBRIC45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-13 |
| Last Updated | 2026-04-13 10:40 PM CDT |
| Notes | For more information about this series, see: NQBRIC45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 971.68 |
| 2020-09-22 | 969.46 |
| 2020-09-23 | 964.24 |
| 2020-09-24 | 957.09 |
| 2020-09-25 | 964.06 |
| 2020-09-28 | 960.73 |
| 2020-09-29 | 948.88 |
| 2020-09-30 | 964.62 |
| 2020-10-01 | 972.57 |
| 2020-10-02 | 969.31 |
| 2020-10-05 | 977.35 |
| 2020-10-06 | 986.63 |
| 2020-10-07 | 983.95 |
| 2020-10-08 | 986.40 |
| 2020-10-09 | 981.93 |
| 2020-10-12 | 983.84 |
| 2020-10-13 | 982.35 |
| 2020-10-14 | 991.25 |
| 2020-10-15 | 979.58 |
| 2020-10-16 | 978.04 |
| 2020-10-19 | 979.64 |
| 2020-10-20 | 987.64 |
| 2020-10-21 | 984.13 |
| 2020-10-22 | 984.16 |
| 2020-10-23 | 979.02 |
| 2020-10-26 | 978.26 |
| 2020-10-27 | 981.58 |
| 2020-10-28 | 967.98 |
| 2020-10-29 | 960.76 |
| 2020-10-30 | 938.49 |
| 2020-11-02 | 937.03 |
| 2020-11-03 | 943.68 |
| 2020-11-04 | 950.51 |
| 2020-11-05 | 975.35 |
| 2020-11-06 | 972.10 |
| 2020-11-09 | 990.45 |
| 2020-11-10 | 999.48 |
| 2020-11-11 | 993.49 |
| 2020-11-12 | 1002.91 |
| 2020-11-13 | 1004.08 |
| 2020-11-16 | 1013.31 |
| 2020-11-17 | 1013.18 |
| 2020-11-18 | 1015.50 |
| 2020-11-19 | 1019.67 |
| 2020-11-20 | 1026.86 |
| 2020-11-23 | 1027.23 |
| 2020-11-24 | 1031.35 |
| 2020-11-25 | 1017.29 |
| 2020-11-26 | 1028.04 |
| 2020-11-27 | 1026.91 |
| 2020-11-30 | 1016.60 |
| 2020-12-01 | 1032.23 |
| 2020-12-02 | 1032.78 |
| 2020-12-03 | 1043.15 |
| 2020-12-04 | 1056.28 |
| 2020-12-07 | 1061.49 |
| 2020-12-08 | 1064.57 |
| 2020-12-09 | 1071.34 |
| 2020-12-10 | 1086.61 |
| 2020-12-11 | 1093.68 |
| 2020-12-14 | 1094.96 |
| 2020-12-15 | 1092.38 |
| 2020-12-16 | 1099.19 |
| 2020-12-17 | 1102.22 |
| 2020-12-18 | 1097.63 |
| 2020-12-21 | 1077.96 |
| 2020-12-22 | 1083.20 |
| 2020-12-23 | 1096.47 |
| 2020-12-24 | 1102.99 |
| 2020-12-25 | 1103.39 |
| 2020-12-28 | 1103.49 |
| 2020-12-29 | 1112.97 |
| 2020-12-30 | 1122.37 |
| 2020-12-31 | 1121.35 |
| 2021-01-01 | 1124.04 |
| 2021-01-04 | 1137.73 |
| 2021-01-05 | 1151.75 |
| 2021-01-06 | 1144.38 |
| 2021-01-07 | 1130.23 |
| 2021-01-08 | 1145.95 |
| 2021-01-11 | 1136.60 |
| 2021-01-12 | 1141.59 |
| 2021-01-13 | 1138.28 |
| 2021-01-14 | 1145.62 |
| 2021-01-15 | 1130.11 |
| 2021-01-18 | 1133.39 |
| 2021-01-19 | 1143.48 |
| 2021-01-20 | 1149.20 |
| 2021-01-21 | 1138.52 |
| 2021-01-22 | 1130.99 |
| 2021-01-25 | 1132.20 |
| 2021-01-26 | 1136.46 |
| 2021-01-27 | 1132.06 |
| 2021-01-28 | 1117.17 |
| 2021-01-29 | 1104.52 |
| 2021-02-01 | 1117.13 |
| 2021-02-02 | 1133.53 |
| 2021-02-03 | 1135.19 |
| 2021-02-04 | 1134.53 |
| 2021-02-05 | 1144.62 |
| 2021-02-08 | 1144.25 |
| 2021-02-09 | 1142.50 |
| 2021-02-10 | 1146.59 |
| 2021-02-11 | 1152.85 |
| 2021-02-12 | 1146.01 |
| 2021-02-15 | 1146.91 |
| 2021-02-16 | 1142.33 |
| 2021-02-17 | 1137.64 |
| 2021-02-18 | 1121.64 |
| 2021-02-19 | 1134.92 |
| 2021-02-22 | 1102.70 |
| 2021-02-23 | 1106.44 |
| 2021-02-24 | 1091.52 |
| 2021-02-25 | 1084.64 |
| 2021-02-26 | 1047.89 |
| 2021-03-01 | 1061.57 |
| 2021-03-02 | 1057.07 |
| 2021-03-03 | 1064.78 |
| 2021-03-04 | 1063.60 |
| 2021-03-05 | 1063.19 |
| 2021-03-08 | 1040.53 |
| 2021-03-09 | 1047.62 |
| 2021-03-10 | 1059.91 |
| 2021-03-11 | 1080.63 |
| 2021-03-12 | 1069.15 |
| 2021-03-15 | 1069.22 |
| 2021-03-16 | 1084.17 |
| 2021-03-17 | 1094.07 |
| 2021-03-18 | 1099.01 |
| 2021-03-19 | 1110.11 |
| 2021-03-22 | 1110.87 |
| 2021-03-23 | 1077.37 |
| 2021-03-24 | 1052.57 |
| 2021-03-25 | 1046.51 |
| 2021-03-26 | 1065.14 |
| 2021-03-29 | 1056.42 |
| 2021-03-30 | 1070.04 |
| 2021-03-31 | 1070.99 |
| 2021-04-01 | 1078.78 |
| 2021-04-02 | 1078.98 |
| 2021-04-05 | 1074.87 |
| 2021-04-06 | 1078.70 |
| 2021-04-07 | 1067.70 |
| 2021-04-08 | 1079.19 |
| 2021-04-09 | 1070.35 |
| 2021-04-12 | 1056.75 |
| 2021-04-13 | 1063.07 |
| 2021-04-14 | 1070.13 |
| 2021-04-15 | 1074.95 |
| 2021-04-16 | 1086.99 |
| 2021-04-19 | 1093.57 |
| 2021-04-20 | 1093.87 |
| 2021-04-21 | 1084.73 |
| 2021-04-22 | 1094.14 |
| 2021-04-23 | 1086.07 |
| 2021-04-26 | 1084.70 |
| 2021-04-27 | 1086.53 |
| 2021-04-28 | 1087.18 |
| 2021-04-29 | 1088.62 |
| 2021-04-30 | 1071.85 |
| 2021-05-03 | 1074.08 |
| 2021-05-04 | 1074.27 |
| 2021-05-05 | 1076.92 |
| 2021-05-06 | 1085.86 |
| 2021-05-07 | 1087.29 |
| 2021-05-10 | 1090.33 |
| 2021-05-11 | 1091.19 |
| 2021-05-12 | 1087.98 |
| 2021-05-13 | 1082.63 |
| 2021-05-14 | 1099.17 |
| 2021-05-17 | 1111.99 |
| 2021-05-18 | 1113.69 |
| 2021-05-19 | 1112.58 |
| 2021-05-20 | 1114.00 |
| 2021-05-21 | 1127.53 |
| 2021-05-24 | 1125.15 |
| 2021-05-25 | 1139.32 |
| 2021-05-26 | 1123.79 |
| 2021-05-27 | 1139.67 |
| 2021-05-28 | 1135.64 |
| 2021-05-31 | 1153.29 |
| 2021-06-01 | 1156.10 |
| 2021-06-02 | 1154.12 |
| 2021-06-03 | 1155.50 |
| 2021-06-04 | 1143.89 |
| 2021-06-07 | 1154.25 |
| 2021-06-08 | 1151.77 |
| 2021-06-09 | 1148.05 |
| 2021-06-10 | 1146.49 |
| 2021-06-11 | 1140.01 |
| 2021-06-14 | 1144.89 |
| 2021-06-15 | 1139.09 |
| 2021-06-16 | 1135.69 |
| 2021-06-17 | 1129.54 |
| 2021-06-18 | 1134.86 |
| 2021-06-21 | 1122.03 |
| 2021-06-22 | 1114.43 |
| 2021-06-23 | 1122.36 |
| 2021-06-24 | 1126.19 |
| 2021-06-25 | 1125.12 |
| 2021-06-28 | 1127.57 |
| 2021-06-29 | 1118.72 |
| 2021-06-30 | 1108.06 |
| 2021-07-01 | 1108.77 |
| 2021-07-02 | 1101.27 |
| 2021-07-05 | 1106.93 |
| 2021-07-06 | 1090.22 |
| 2021-07-07 | 1091.91 |
| 2021-07-08 | 1074.23 |
| 2021-07-09 | 1078.04 |
| 2021-07-12 | 1094.49 |
| 2021-07-13 | 1107.39 |
| 2021-07-14 | 1117.22 |
| 2021-07-15 | 1112.75 |
| 2021-07-16 | 1108.77 |
| 2021-07-19 | 1092.73 |
| 2021-07-20 | 1099.99 |
| 2021-07-21 | 1098.87 |
| 2021-07-22 | 1095.06 |
| 2021-07-23 | 1086.93 |
| 2021-07-26 | 1069.91 |
| 2021-07-27 | 1047.04 |
| 2021-07-28 | 1056.77 |
| 2021-07-29 | 1060.04 |
| 2021-07-30 | 1042.85 |
| 2021-08-02 | 1057.98 |
| 2021-08-03 | 1070.45 |
| 2021-08-04 | 1065.64 |
| 2021-08-05 | 1069.14 |
| 2021-08-06 | 1064.52 |
| 2021-08-09 | 1066.82 |
| 2021-08-10 | 1078.03 |
| 2021-08-11 | 1074.59 |
| 2021-08-12 | 1066.23 |
| 2021-08-13 | 1069.11 |
| 2021-08-16 | 1067.59 |
| 2021-08-17 | 1063.30 |
| 2021-08-18 | 1070.16 |
| 2021-08-19 | 1066.16 |
| 2021-08-20 | 1069.97 |
| 2021-08-23 | 1071.87 |
| 2021-08-24 | 1082.27 |
| 2021-08-25 | 1083.23 |
| 2021-08-26 | 1087.50 |
| 2021-08-27 | 1094.19 |
| 2021-08-30 | 1102.57 |
| 2021-08-31 | 1115.83 |
| 2021-09-01 | 1119.46 |
| 2021-09-02 | 1120.09 |
| 2021-09-03 | 1123.04 |
| 2021-09-06 | 1127.37 |
| 2021-09-07 | 1126.05 |
| 2021-09-08 | 1112.88 |
| 2021-09-09 | 1118.73 |
| 2021-09-10 | 1117.13 |
| 2021-09-13 | 1105.22 |
| 2021-09-14 | 1096.98 |
| 2021-09-15 | 1094.05 |
| 2021-09-16 | 1099.46 |
| 2021-09-17 | 1104.14 |
| 2021-09-20 | 1096.07 |
| 2021-09-21 | 1101.20 |
| 2021-09-22 | 1099.10 |
| 2021-09-23 | 1100.94 |
| 2021-09-24 | 1089.83 |
| 2021-09-27 | 1092.46 |
| 2021-09-28 | 1085.33 |
| 2021-09-29 | 1087.28 |
| 2021-09-30 | 1089.59 |
| 2021-10-01 | 1090.89 |
| 2021-10-04 | 1077.31 |
| 2021-10-05 | 1081.28 |
| 2021-10-06 | 1062.26 |
| 2021-10-07 | 1073.90 |
| 2021-10-08 | 1069.78 |
| 2021-10-11 | 1074.44 |
| 2021-10-12 | 1071.86 |
| 2021-10-13 | 1077.97 |
| 2021-10-14 | 1081.85 |
| 2021-10-15 | 1088.56 |
| 2021-10-18 | 1082.17 |
| 2021-10-19 | 1078.61 |
| 2021-10-20 | 1080.50 |
| 2021-10-21 | 1064.81 |
| 2021-10-22 | 1062.39 |
| 2021-10-25 | 1062.05 |
| 2021-10-26 | 1064.78 |
| 2021-10-27 | 1058.52 |
| 2021-10-28 | 1057.41 |
| 2021-10-29 | 1061.04 |
| 2021-11-01 | 1059.70 |
| 2021-11-02 | 1061.49 |
| 2021-11-03 | 1061.66 |
| 2021-11-04 | 1065.51 |
| 2021-11-05 | 1068.70 |
| 2021-11-08 | 1071.96 |
| 2021-11-09 | 1073.88 |
| 2021-11-10 | 1067.99 |
| 2021-11-11 | 1070.83 |
| 2021-11-12 | 1083.72 |
| 2021-11-15 | 1091.50 |
| 2021-11-16 | 1098.80 |
| 2021-11-17 | 1098.61 |
| 2021-11-18 | 1089.46 |
| 2021-11-19 | 1084.85 |
| 2021-11-22 | 1065.03 |
| 2021-11-23 | 1070.27 |
| 2021-11-24 | 1069.02 |
| 2021-11-25 | 1073.79 |
| 2021-11-26 | 1048.28 |
| 2021-11-29 | 1047.22 |
| 2021-11-30 | 1028.84 |
| 2021-12-01 | 1023.72 |
| 2021-12-02 | 1041.03 |
| 2021-12-03 | 1033.54 |
| 2021-12-06 | 1010.67 |
| 2021-12-07 | 1025.74 |
| 2021-12-08 | 1040.05 |
| 2021-12-09 | 1056.24 |
| 2021-12-10 | 1053.42 |
| 2021-12-13 | 1046.57 |
| 2021-12-14 | 1046.68 |
| 2021-12-15 | 1035.78 |
| 2021-12-16 | 1037.64 |
| 2021-12-17 | 1023.02 |
| 2021-12-20 | 1009.96 |
| 2021-12-21 | 1019.80 |
| 2021-12-22 | 1025.09 |
| 2021-12-23 | 1029.81 |
| 2021-12-24 | 1032.20 |
| 2021-12-27 | 1031.75 |
| 2021-12-28 | 1037.86 |
| 2021-12-29 | 1027.70 |
| 2021-12-30 | 1034.62 |
| 2021-12-31 | 1046.72 |
| 2022-01-03 | 1035.99 |
| 2022-01-04 | 1022.08 |
| 2022-01-05 | 1014.50 |
| 2022-01-06 | 1006.94 |
| 2022-01-07 | 1018.95 |
| 2022-01-10 | 1029.54 |
| 2022-01-11 | 1027.37 |
| 2022-01-12 | 1040.26 |
| 2022-01-13 | 1035.81 |
| 2022-01-14 | 1029.51 |
| 2022-01-17 | 1019.42 |
| 2022-01-18 | 1010.49 |
| 2022-01-19 | 1008.62 |
| 2022-01-20 | 1018.70 |
| 2022-01-21 | 1030.81 |
| 2022-01-24 | 1018.44 |
| 2022-01-25 | 1017.10 |
| 2022-01-26 | 1011.68 |
| 2022-01-27 | 1006.32 |
| 2022-01-28 | 1001.24 |
| 2022-01-31 | 1011.06 |
| 2022-02-01 | 1018.12 |
| 2022-02-02 | 1019.24 |
| 2022-02-03 | 1015.64 |
| 2022-02-04 | 1030.53 |
| 2022-02-07 | 1018.06 |
| 2022-02-08 | 1016.33 |
| 2022-02-09 | 1030.09 |
| 2022-02-10 | 1038.16 |
| 2022-02-11 | 1028.64 |
| 2022-02-14 | 1014.93 |
| 2022-02-15 | 1035.83 |
| 2022-02-16 | 1039.69 |
| 2022-02-17 | 1044.50 |
| 2022-02-18 | 1041.97 |
| 2022-02-21 | 1033.20 |
| 2022-02-22 | 1024.81 |
| 2022-02-23 | 1024.32 |
| 2022-02-24 | 981.68 |
| 2022-02-25 | 992.71 |
| 2022-02-28 | 992.70 |
| 2022-03-01 | 995.95 |
| 2022-03-02 | 970.88 |
| 2022-03-03 | 967.07 |
| 2022-03-04 | 946.66 |
| 2022-03-07 | 904.85 |
| 2022-03-08 | 880.75 |
| 2022-03-09 | 891.66 |
| 2022-03-10 | 897.51 |
| 2022-03-11 | 890.07 |
| 2022-03-14 | 856.63 |
| 2022-03-15 | 843.37 |
| 2022-03-16 | 883.94 |
| 2022-03-17 | 916.64 |
| 2022-03-18 | 915.83 |
| 2022-03-21 | 906.79 |
| 2022-03-22 | 914.68 |
| 2022-03-23 | 914.13 |
| 2022-03-24 | 912.67 |
| 2022-03-25 | 896.83 |
| 2022-03-28 | 898.17 |
| 2022-03-29 | 914.98 |
| 2022-03-30 | 930.31 |
| 2022-03-31 | 926.94 |
| 2022-04-01 | 942.77 |
| 2022-04-04 | 957.23 |
| 2022-04-05 | 958.76 |
| 2022-04-06 | 944.43 |
| 2022-04-07 | 932.79 |
| 2022-04-08 | 942.95 |
| 2022-04-11 | 932.60 |
| 2022-04-12 | 933.65 |
| 2022-04-13 | 933.71 |
| 2022-04-14 | 942.51 |
| 2022-04-15 | 942.40 |
| 2022-04-18 | 945.72 |
| 2022-04-19 | 922.08 |
| 2022-04-20 | 936.65 |
| 2022-04-21 | 934.85 |
| 2022-04-22 | 925.79 |
| 2022-04-25 | 898.00 |
| 2022-04-26 | 906.77 |
| 2022-04-27 | 908.96 |
| 2022-04-28 | 915.31 |
| 2022-04-29 | 922.49 |
| 2022-05-02 | 918.61 |
| 2022-05-03 | 915.42 |
| 2022-05-04 | 902.05 |
| 2022-05-05 | 894.30 |
| 2022-05-06 | 865.53 |
| 2022-05-09 | 855.94 |
| 2022-05-10 | 861.75 |
| 2022-05-11 | 866.02 |
| 2022-05-12 | 859.64 |
| 2022-05-13 | 875.70 |
| 2022-05-16 | 876.69 |
| 2022-05-17 | 894.64 |
| 2022-05-18 | 895.85 |
| 2022-05-19 | 885.53 |
| 2022-05-20 | 908.52 |
| 2022-05-23 | 911.22 |
| 2022-05-24 | 896.21 |
| 2022-05-25 | 899.97 |
| 2022-05-26 | 903.55 |
| 2022-05-27 | 915.33 |
| 2022-05-30 | 927.36 |
| 2022-05-31 | 937.08 |
| 2022-06-01 | 928.78 |
| 2022-06-02 | 925.90 |
| 2022-06-03 | 922.26 |
| 2022-06-06 | 931.44 |
| 2022-06-07 | 914.45 |
| 2022-06-08 | 915.92 |
| 2022-06-09 | 906.37 |
| 2022-06-10 | 902.85 |
| 2022-06-13 | 880.64 |
| 2022-06-14 | 879.47 |
| 2022-06-15 | 879.16 |
| 2022-06-16 | 870.55 |
| 2022-06-17 | 870.70 |
| 2022-06-20 | 884.45 |
| 2022-06-21 | 899.21 |
| 2022-06-22 | 884.97 |
| 2022-06-23 | 896.13 |
| 2022-06-24 | 911.05 |
| 2022-06-27 | 927.93 |
| 2022-06-28 | 933.01 |
| 2022-06-29 | 913.84 |
| 2022-06-30 | 915.66 |
| 2022-07-01 | 924.71 |
| 2022-07-04 | 934.33 |
| 2022-07-05 | 931.09 |
| 2022-07-06 | 938.27 |
| 2022-07-07 | 944.25 |
| 2022-07-08 | 945.54 |
| 2022-07-11 | 932.90 |
| 2022-07-12 | 920.36 |
| 2022-07-13 | 934.39 |
| 2022-07-14 | 933.03 |
| 2022-07-15 | 932.27 |
| 2022-07-18 | 934.61 |
| 2022-07-19 | 931.30 |
| 2022-07-20 | 936.78 |
| 2022-07-21 | 940.14 |
| 2022-07-22 | 945.19 |
| 2022-07-25 | 942.63 |
| 2022-07-26 | 937.34 |
| 2022-07-27 | 945.65 |
| 2022-07-28 | 954.93 |
| 2022-07-29 | 949.69 |
| 2022-08-01 | 952.41 |
| 2022-08-02 | 943.76 |
| 2022-08-03 | 937.30 |
| 2022-08-04 | 944.50 |
| 2022-08-05 | 950.14 |
| 2022-08-08 | 951.35 |
| 2022-08-09 | 949.51 |
| 2022-08-10 | 945.94 |
| 2022-08-11 | 946.39 |
| 2022-08-12 | 947.99 |
| 2022-08-15 | 951.53 |
| 2022-08-16 | 953.19 |
| 2022-08-17 | 958.47 |
| 2022-08-18 | 960.51 |
| 2022-08-19 | 948.67 |
| 2022-08-22 | 944.11 |
| 2022-08-23 | 945.68 |
| 2022-08-24 | 940.28 |
| 2022-08-25 | 947.42 |
| 2022-08-26 | 952.00 |
| 2022-08-29 | 950.81 |
| 2022-08-30 | 955.26 |
| 2022-08-31 | 951.81 |
| 2022-09-01 | 936.68 |
| 2022-09-02 | 935.85 |
| 2022-09-05 | 931.12 |
| 2022-09-06 | 923.73 |
| 2022-09-07 | 922.48 |
| 2022-09-08 | 919.63 |
| 2022-09-09 | 932.54 |
| 2022-09-12 | 935.15 |
| 2022-09-13 | 939.67 |
| 2022-09-14 | 928.72 |
| 2022-09-15 | 925.06 |
| 2022-09-16 | 913.73 |
| 2022-09-19 | 920.55 |
| 2022-09-20 | 930.53 |
| 2022-09-21 | 925.78 |
| 2022-09-22 | 925.33 |
| 2022-09-23 | 912.35 |
| 2022-09-26 | 896.83 |
| 2022-09-27 | 907.38 |
| 2022-09-28 | 897.42 |
| 2022-09-29 | 894.79 |
| 2022-09-30 | 898.11 |
| 2022-10-03 | 898.25 |
| 2022-10-04 | 906.44 |
| 2022-10-05 | 917.65 |
| 2022-10-06 | 912.99 |
| 2022-10-07 | 899.09 |
| 2022-10-10 | 881.84 |
| 2022-10-11 | 870.95 |
| 2022-10-12 | 871.37 |
| 2022-10-13 | 864.72 |
| 2022-10-14 | 866.69 |
| 2022-10-17 | 870.35 |
| 2022-10-18 | 881.95 |
| 2022-10-19 | 869.88 |
| 2022-10-20 | 875.07 |
| 2022-10-21 | 878.15 |
| 2022-10-24 | 856.38 |
| 2022-10-25 | 848.26 |
| 2022-10-26 | 850.99 |
| 2022-10-27 | 857.31 |
| 2022-10-28 | 844.95 |
| 2022-10-31 | 847.95 |
| 2022-11-01 | 872.46 |
| 2022-11-02 | 884.21 |
| 2022-11-03 | 880.80 |
| 2022-11-04 | 902.65 |
| 2022-11-07 | 907.20 |
| 2022-11-08 | 905.36 |
| 2022-11-09 | 903.25 |
| 2022-11-10 | 884.92 |
| 2022-11-11 | 909.63 |
| 2022-11-14 | 908.38 |
| 2022-11-15 | 922.59 |
| 2022-11-16 | 916.44 |
| 2022-11-17 | 903.06 |
| 2022-11-18 | 905.72 |
| 2022-11-21 | 898.73 |
| 2022-11-22 | 894.32 |
| 2022-11-23 | 891.11 |
| 2022-11-24 | 906.37 |
| 2022-11-25 | 893.67 |
| 2022-11-28 | 896.20 |
| 2022-11-29 | 924.42 |
| 2022-11-30 | 946.19 |
| 2022-12-01 | 946.73 |
| 2022-12-02 | 947.19 |
| 2022-12-05 | 956.25 |
| 2022-12-06 | 956.16 |
| 2022-12-07 | 953.01 |
| 2022-12-08 | 967.35 |
| 2022-12-09 | 970.79 |
| 2022-12-12 | 958.76 |
| 2022-12-13 | 956.65 |
| 2022-12-14 | 954.45 |
| 2022-12-15 | 941.09 |
| 2022-12-16 | 939.96 |
| 2022-12-19 | 946.83 |
| 2022-12-20 | 939.06 |
| 2022-12-21 | 935.84 |
| 2022-12-22 | 947.01 |
| 2022-12-23 | 939.37 |
| 2022-12-26 | 941.32 |
| 2022-12-27 | 934.44 |
| 2022-12-28 | 942.36 |
| 2022-12-29 | 937.65 |
| 2022-12-30 | 930.22 |
| 2023-01-02 | 926.48 |
| 2023-01-03 | 920.50 |
| 2023-01-04 | 925.01 |
| 2023-01-05 | 943.08 |
| 2023-01-06 | 941.75 |
| 2023-01-09 | 958.98 |
| 2023-01-10 | 964.15 |
| 2023-01-11 | 951.04 |
| 2023-01-12 | 950.83 |
| 2023-01-13 | 961.80 |
| 2023-01-16 | 954.48 |
| 2023-01-17 | 956.46 |
| 2023-01-18 | 959.78 |
| 2023-01-19 | 949.80 |
| 2023-01-20 | 948.64 |
| 2023-01-23 | 951.86 |
| 2023-01-24 | 953.84 |
| 2023-01-25 | 958.84 |
| 2023-01-26 | 965.78 |
| 2023-01-27 | 965.01 |
| 2023-01-30 | 952.79 |
| 2023-01-31 | 946.18 |
| 2023-02-01 | 955.27 |
| 2023-02-02 | 964.53 |
| 2023-02-03 | 955.06 |
| 2023-02-06 | 939.97 |
| 2023-02-07 | 932.93 |
| 2023-02-08 | 932.49 |
| 2023-02-09 | 932.66 |
| 2023-02-10 | 924.71 |
| 2023-02-13 | 932.96 |
| 2023-02-14 | 935.04 |
| 2023-02-15 | 928.61 |
| 2023-02-16 | 929.41 |
| 2023-02-17 | 926.79 |
| 2023-02-20 | 929.27 |
| 2023-02-21 | 922.36 |
| 2023-02-22 | 918.05 |
| 2023-02-23 | 924.02 |
| 2023-02-24 | 915.74 |
| 2023-02-27 | 911.38 |
| 2023-02-28 | 906.07 |
| 2023-03-01 | 923.85 |
| 2023-03-02 | 918.02 |
| 2023-03-03 | 925.37 |
| 2023-03-06 | 933.19 |
| 2023-03-07 | 929.88 |
| 2023-03-08 | 930.52 |
| 2023-03-09 | 919.65 |
| 2023-03-10 | 909.97 |
| 2023-03-13 | 913.40 |
| 2023-03-14 | 902.67 |
| 2023-03-15 | 903.68 |
| 2023-03-16 | 910.83 |
| 2023-03-17 | 917.61 |
| 2023-03-20 | 907.05 |
| 2023-03-21 | 910.62 |
| 2023-03-22 | 911.65 |
| 2023-03-23 | 918.80 |
| 2023-03-24 | 921.07 |
| 2023-03-27 | 919.27 |
| 2023-03-28 | 922.30 |
| 2023-03-29 | 930.73 |
| 2023-03-30 | 929.24 |
| 2023-03-31 | 930.55 |
| 2023-04-03 | 925.08 |
| 2023-04-04 | 926.79 |
| 2023-04-05 | 933.39 |
| 2023-04-06 | 936.03 |
| 2023-04-07 | 936.04 |
| 2023-04-10 | 933.20 |
| 2023-04-11 | 941.86 |
| 2023-04-12 | 934.44 |
| 2023-04-13 | 937.38 |
| 2023-04-14 | 935.73 |
| 2023-04-17 | 944.64 |
| 2023-04-18 | 939.67 |
| 2023-04-19 | 928.95 |
| 2023-04-20 | 928.88 |
| 2023-04-21 | 927.38 |
| 2023-04-24 | 929.16 |
| 2023-04-25 | 924.14 |
| 2023-04-26 | 933.97 |
| 2023-04-27 | 933.48 |
| 2023-04-28 | 940.39 |
| 2023-05-01 | 940.88 |
| 2023-05-02 | 935.64 |
| 2023-05-03 | 940.40 |
| 2023-05-04 | 938.42 |
| 2023-05-05 | 941.90 |
| 2023-05-08 | 947.79 |
| 2023-05-09 | 937.79 |
| 2023-05-10 | 939.28 |
| 2023-05-11 | 940.12 |
| 2023-05-12 | 938.29 |
| 2023-05-15 | 953.34 |
| 2023-05-16 | 947.09 |
| 2023-05-17 | 937.99 |
| 2023-05-18 | 933.31 |
| 2023-05-19 | 934.18 |
| 2023-05-22 | 941.28 |
| 2023-05-23 | 937.19 |
| 2023-05-24 | 932.56 |
| 2023-05-25 | 930.57 |
| 2023-05-26 | 938.03 |
| 2023-05-29 | 936.42 |
| 2023-05-30 | 936.15 |
| 2023-05-31 | 930.00 |
| 2023-06-01 | 930.41 |
| 2023-06-02 | 949.87 |
| 2023-06-05 | 942.84 |
| 2023-06-06 | 950.87 |
| 2023-06-07 | 959.60 |
| 2023-06-08 | 954.09 |
| 2023-06-09 | 954.41 |
| 2023-06-12 | 957.38 |
| 2023-06-13 | 965.64 |
| 2023-06-14 | 971.28 |
| 2023-06-15 | 983.51 |
| 2023-06-16 | 988.57 |
| 2023-06-19 | 984.45 |
| 2023-06-20 | 980.90 |
| 2023-06-21 | 970.88 |
| 2023-06-22 | 968.08 |
| 2023-06-23 | 959.78 |
| 2023-06-26 | 961.03 |
| 2023-06-27 | 962.88 |
| 2023-06-28 | 961.96 |
| 2023-06-29 | 959.53 |
| 2023-06-30 | 970.37 |
| 2023-07-03 | 980.10 |
| 2023-07-04 | 981.55 |
| 2023-07-05 | 984.95 |
| 2023-07-06 | 969.77 |
| 2023-07-07 | 959.25 |
| 2023-07-10 | 957.73 |
| 2023-07-11 | 964.00 |
| 2023-07-12 | 969.72 |
| 2023-07-13 | 977.72 |
| 2023-07-14 | 979.19 |
| 2023-07-17 | 979.34 |
| 2023-07-18 | 971.04 |
| 2023-07-19 | 970.73 |
| 2023-07-20 | 980.00 |
| 2023-07-21 | 979.56 |
| 2023-07-24 | 966.89 |
| 2023-07-25 | 971.07 |
| 2023-07-26 | 979.03 |
| 2023-07-27 | 977.29 |
| 2023-07-28 | 987.12 |
| 2023-07-31 | 984.97 |
| 2023-08-01 | 980.12 |
| 2023-08-02 | 967.56 |
| 2023-08-03 | 958.54 |
| 2023-08-04 | 964.07 |
| 2023-08-07 | 960.61 |
| 2023-08-08 | 949.33 |
| 2023-08-09 | 954.24 |
| 2023-08-10 | 952.14 |
| 2023-08-11 | 938.10 |
| 2023-08-14 | 932.92 |
| 2023-08-15 | 929.17 |
| 2023-08-16 | 927.96 |
| 2023-08-17 | 920.35 |
| 2023-08-18 | 913.98 |
| 2023-08-21 | 911.35 |
| 2023-08-22 | 918.42 |
| 2023-08-23 | 919.46 |
| 2023-08-24 | 927.83 |
| 2023-08-25 | 919.04 |
| 2023-08-28 | 919.69 |
| 2023-08-29 | 924.68 |
| 2023-08-30 | 920.66 |
| 2023-08-31 | 912.46 |
| 2023-09-01 | 915.14 |
| 2023-09-04 | 922.39 |
| 2023-09-05 | 917.00 |
| 2023-09-06 | 917.53 |
| 2023-09-07 | 912.13 |
| 2023-09-08 | 911.10 |
| 2023-09-11 | 920.57 |
| 2023-09-12 | 920.14 |
| 2023-09-13 | 921.51 |
| 2023-09-14 | 918.96 |
| 2023-09-15 | 917.32 |
| 2023-09-18 | 916.15 |
| 2023-09-19 | 914.68 |
| 2023-09-20 | 910.93 |
| 2023-09-21 | 898.91 |
| 2023-09-22 | 906.24 |
| 2023-09-25 | 899.19 |
| 2023-09-26 | 896.05 |
| 2023-09-27 | 898.56 |
| 2023-09-28 | 885.67 |
| 2023-09-29 | 901.12 |
| 2023-10-02 | 898.77 |
| 2023-10-03 | 883.86 |
| 2023-10-04 | 886.08 |
| 2023-10-05 | 884.01 |
| 2023-10-06 | 891.07 |
| 2023-10-09 | 889.11 |
| 2023-10-10 | 899.19 |
| 2023-10-11 | 908.21 |
| 2023-10-12 | 913.40 |
| 2023-10-13 | 900.68 |
| 2023-10-16 | 894.74 |
| 2023-10-17 | 897.70 |
| 2023-10-18 | 889.66 |
| 2023-10-19 | 884.24 |
| 2023-10-20 | 876.54 |
| 2023-10-23 | 875.14 |
| 2023-10-24 | 872.07 |
| 2023-10-25 | 872.38 |
| 2023-10-26 | 872.09 |
| 2023-10-27 | 880.66 |
| 2023-10-30 | 877.58 |
| 2023-10-31 | 877.28 |
| 2023-11-01 | 876.46 |
| 2023-11-02 | 882.14 |
| 2023-11-03 | 896.96 |
| 2023-11-06 | 907.47 |
| 2023-11-07 | 901.35 |
| 2023-11-08 | 904.17 |
| 2023-11-09 | 893.78 |
| 2023-11-10 | 890.76 |
| 2023-11-13 | 894.93 |
| 2023-11-14 | 899.44 |
| 2023-11-15 | 912.14 |
| 2023-11-16 | 906.83 |
| 2023-11-17 | 902.67 |
| 2023-11-20 | 910.33 |
| 2023-11-21 | 906.36 |
| 2023-11-22 | 910.22 |
| 2023-11-23 | 917.13 |
| 2023-11-24 | 905.67 |
| 2023-11-27 | 906.62 |
| 2023-11-28 | 907.57 |
| 2023-11-29 | 898.83 |
| 2023-11-30 | 900.27 |
| 2023-12-01 | 908.78 |
| 2023-12-04 | 908.52 |
| 2023-12-05 | 903.01 |
| 2023-12-06 | 907.35 |
| 2023-12-07 | 901.10 |
| 2023-12-08 | 896.40 |
| 2023-12-11 | 896.10 |
| 2023-12-12 | 896.48 |
| 2023-12-13 | 900.75 |
| 2023-12-14 | 906.94 |
| 2023-12-15 | 907.49 |
| 2023-12-18 | 903.15 |
| 2023-12-19 | 910.92 |
| 2023-12-20 | 901.23 |
| 2023-12-21 | 903.98 |
| 2023-12-22 | 906.84 |
| 2023-12-25 | 907.08 |
| 2023-12-26 | 912.51 |
| 2023-12-27 | 915.21 |
| 2023-12-28 | 932.58 |
| 2023-12-29 | 936.69 |
| 2024-01-01 | 939.46 |
| 2024-01-02 | 925.74 |
| 2024-01-03 | 922.39 |
| 2024-01-04 | 924.21 |
| 2024-01-05 | 922.73 |
| 2024-01-08 | 907.57 |
| 2024-01-09 | 904.06 |
| 2024-01-10 | 902.09 |
| 2024-01-11 | 902.13 |
| 2024-01-12 | 908.00 |
| 2024-01-15 | 908.56 |
| 2024-01-16 | 897.63 |
| 2024-01-17 | 881.58 |
| 2024-01-18 | 878.42 |
| 2024-01-19 | 885.33 |
| 2024-01-22 | 874.30 |
| 2024-01-23 | 862.24 |
| 2024-01-24 | 875.50 |
| 2024-01-25 | 876.06 |
| 2024-01-26 | 872.51 |
| 2024-01-29 | 873.43 |
| 2024-01-30 | 861.64 |
| 2024-01-31 | 862.24 |
| 2024-02-01 | 867.93 |
| 2024-02-02 | 862.57 |
| 2024-02-05 | 854.05 |
| 2024-02-06 | 867.99 |
| 2024-02-07 | 869.43 |
| 2024-02-08 | 855.27 |
| 2024-02-09 | 852.90 |
| 2024-02-12 | 847.84 |
| 2024-02-13 | 848.89 |
| 2024-02-14 | 851.60 |
| 2024-02-15 | 847.53 |
| 2024-02-16 | 860.87 |
| 2024-02-19 | 855.61 |
| 2024-02-20 | 863.40 |
| 2024-02-21 | 869.35 |
| 2024-02-22 | 878.86 |
| 2024-02-23 | 876.89 |
| 2024-02-26 | 878.61 |
| 2024-02-27 | 883.45 |
| 2024-02-28 | 874.24 |
| 2024-02-29 | 874.09 |
| 2024-03-01 | 873.08 |
| 2024-03-04 | 870.58 |
| 2024-03-05 | 860.45 |
| 2024-03-06 | 867.29 |
| 2024-03-07 | 871.17 |
| 2024-03-08 | 870.87 |
| 2024-03-11 | 874.82 |
| 2024-03-12 | 881.90 |
| 2024-03-13 | 880.42 |
| 2024-03-14 | 885.86 |
| 2024-03-15 | 881.57 |
| 2024-03-18 | 882.69 |
| 2024-03-19 | 869.98 |
| 2024-03-20 | 872.44 |
| 2024-03-21 | 882.51 |
| 2024-03-22 | 870.44 |
| 2024-03-25 | 868.60 |
| 2024-03-26 | 868.17 |
| 2024-03-27 | 863.19 |
| 2024-03-28 | 867.97 |
| 2024-03-29 | 868.02 |
| 2024-04-01 | 863.58 |
| 2024-04-02 | 868.94 |
| 2024-04-03 | 863.38 |
| 2024-04-04 | 861.86 |
| 2024-04-05 | 860.23 |
| 2024-04-08 | 860.32 |
| 2024-04-09 | 863.93 |
| 2024-04-10 | 867.48 |
| 2024-04-11 | 865.76 |
| 2024-04-12 | 850.01 |
| 2024-04-15 | 844.09 |
| 2024-04-16 | 834.72 |
| 2024-04-17 | 835.31 |
| 2024-04-18 | 832.25 |
| 2024-04-19 | 834.24 |
| 2024-04-22 | 844.75 |
| 2024-04-23 | 853.19 |
| 2024-04-24 | 856.87 |
| 2024-04-25 | 858.55 |
| 2024-04-26 | 865.75 |
| 2024-04-29 | 867.87 |
| 2024-04-30 | 865.66 |
| 2024-05-01 | 865.29 |
| 2024-05-02 | 876.65 |
| 2024-05-03 | 880.13 |
| 2024-05-06 | 883.83 |
| 2024-05-07 | 898.78 |
| 2024-05-08 | 894.72 |
| 2024-05-09 | 885.77 |
| 2024-05-10 | 892.44 |
| 2024-05-13 | 896.76 |
| 2024-05-14 | 894.38 |
| 2024-05-15 | 891.74 |
| 2024-05-16 | 900.29 |
| 2024-05-17 | 902.25 |
| 2024-05-20 | 905.63 |
| 2024-05-21 | 895.34 |
| 2024-05-22 | 898.87 |
| 2024-05-23 | 895.67 |
| 2024-05-24 | 885.09 |
| 2024-05-27 | 888.12 |
| 2024-05-28 | 887.41 |
| 2024-05-29 | 877.65 |
| 2024-05-30 | 865.87 |
| 2024-05-31 | 856.87 |
| 2024-06-03 | 866.26 |
| 2024-06-04 | 869.89 |
| 2024-06-05 | 890.30 |
| 2024-06-06 | 890.87 |
| 2024-06-07 | 893.13 |
| 2024-06-10 | 889.09 |
| 2024-06-11 | 882.83 |
| 2024-06-12 | 872.89 |
| 2024-06-13 | 868.78 |
| 2024-06-14 | 870.84 |
| 2024-06-17 | 866.05 |
| 2024-06-18 | 867.39 |
| 2024-06-19 | 866.91 |
| 2024-06-20 | 862.25 |
| 2024-06-21 | 854.05 |
| 2024-06-24 | 861.36 |
| 2024-06-25 | 860.84 |
| 2024-06-26 | 863.72 |
| 2024-06-27 | 857.42 |
| 2024-06-28 | 855.31 |
| 2024-07-01 | 859.19 |
| 2024-07-02 | 848.39 |
| 2024-07-03 | 855.49 |
| 2024-07-04 | 858.28 |
| 2024-07-05 | 861.88 |
| 2024-07-08 | 866.94 |
| 2024-07-09 | 871.17 |
| 2024-07-10 | 876.29 |
| 2024-07-11 | 882.61 |
| 2024-07-12 | 889.30 |
| 2024-07-15 | 885.79 |
| 2024-07-16 | 889.89 |
| 2024-07-17 | 893.70 |
| 2024-07-18 | 896.63 |
| 2024-07-19 | 890.24 |
#2024-07-22| 893.71
#2024-07-23| 900.85
#2024-07-24| 884.53
#2024-07-25| 879.78
#2024-07-26| 887.50
#2024-07-29| 883.96
#2024-07-30| 875.97
#2024-07-31| 885.71
#2024-08-01| 884.74
#2024-08-02| 877.72
#2024-08-05| 879.68
#2024-08-06| 882.16
#2024-08-07| 893.51
#2024-08-08| 890.31
#2024-08-09| 897.71
#2024-08-12| 891.05
#2024-08-13| 892.00
#2024-08-14| 892.59
#2024-08-15| 890.55
#2024-08-16| 901.48
#2024-08-19| 907.44
#2024-08-20| 898.73
#2024-08-21| 903.10
#2024-08-22| 901.84
#2024-08-23| 900.60
#2024-08-26| 906.49
#2024-08-27| 902.17
#2024-08-28| 893.64
#2024-08-29| 899.79
#2024-08-30| 902.96
#2024-09-02| 901.05
#2024-09-03| 900.48
#2024-09-04| 902.94
#2024-09-05| 903.65
#2024-09-06| 899.50
#2024-09-09| 906.64
#2024-09-10| 904.98
#2024-09-11| 902.21
#2024-09-12| 905.52
#2024-09-13| 904.28
#2024-09-16| 902.15
#2024-09-17| 904.93
#2024-09-18| 904.36
#2024-09-19| 916.28
#2024-09-20| 925.41
#2024-09-23| 927.74
#2024-09-24| 936.47
#2024-09-25| 933.04
#2024-09-26| 961.84
#2024-09-27| 976.29
#2024-09-30| 990.52
#2024-10-01| 991.52
#2024-10-02|1011.19
#2024-10-03| 989.83
#2024-10-04| 985.04
#2024-10-07| 990.46
#2024-10-08| 950.66
#2024-10-09| 933.49
#2024-10-10| 941.58
#2024-10-11| 937.80
#2024-10-14| 937.53
#2024-10-15| 923.05
#2024-10-16| 918.74
#2024-10-17| 905.22
#2024-10-18| 913.68
#2024-10-21| 903.81
#2024-10-22| 903.44
#2024-10-23| 904.00
#2024-10-24| 883.77
#2024-10-25| 889.89
#2024-10-28| 899.32
#2024-10-29| 894.17
#2024-10-30| 895.68
#2024-10-31| 887.18
#2024-11-01| 889.18
#2024-11-04| 890.49
#2024-11-05| 898.79
#2024-11-06| 897.23
#2024-11-07| 901.07
#2024-11-08| 893.76
#2024-11-11| 883.44
#2024-11-12| 866.88
#2024-11-13| 864.75
#2024-11-14| 848.34
#2024-11-15| 848.80
#2024-11-18| 852.78
#2024-11-19| 854.39
#2024-11-20| 854.77
#2024-11-21| 843.49
#2024-11-22| 854.07
#2024-11-25| 857.85
#2024-11-26| 863.10
#2024-11-27| 869.87
#2024-11-28| 855.08
#2024-11-29| 863.67
#2024-12-02| 866.13
#2024-12-03| 867.72
#2024-12-04| 865.35
#2024-12-05| 866.51
#2024-12-06| 867.91
#2024-12-09| 865.13
#2024-12-10| 861.74
#2024-12-11| 866.83
#2024-12-12| 865.06
#2024-12-13| 861.05
#2024-12-16| 855.07
#2024-12-17| 848.39
#2024-12-18| 844.43
#2024-12-19| 839.88
#2024-12-20| 835.16
#2024-12-23| 838.15
#2024-12-24| 841.51
#2024-12-25| 841.50
#2024-12-26| 839.62
#2024-12-27| 834.60
#2024-12-30| 834.10
#2024-12-31| 838.46
#2025-01-01| 839.41
#2025-01-02| 836.00
#2025-01-03| 834.99
#2025-01-06| 816.26
#2025-01-07| 819.32
#2025-01-08| 817.39
#2025-01-09| 826.74
#2025-01-10| 816.17
#2025-01-13| 809.02
#2025-01-14| 809.58
#2025-01-15| 811.85
#2025-01-16| 804.85
#2025-01-17| 812.61
#2025-01-20| 815.82
#2025-01-21| 819.46
#2025-01-22| 817.24
#2025-01-23| 815.63
#2025-01-24| 822.07
#2025-01-27| 822.02
#2025-01-28| 822.34
#2025-01-29| 828.69
#2025-01-30| 833.76
#2025-01-31| 843.98
#2025-02-03| 840.42
#2025-02-04| 843.01
#2025-02-05| 827.35
#2025-02-06| 829.10
#2025-02-07| 823.97
#2025-02-10| 824.86
#2025-02-11| 814.75
#2025-02-12| 815.77
#2025-02-13| 813.52
#2025-02-14| 828.31
#2025-02-17| 823.36
#2025-02-18| 820.01
#2025-02-19| 818.14
#2025-02-20| 817.55
#2025-02-21| 815.11
#2025-02-24| 815.33
#2025-02-25| 810.19
#2025-02-26| 819.82
#2025-02-27| 823.35
#2025-02-28| 797.15
#2025-03-03| 799.67
#2025-03-04| 799.85
#2025-03-05| 819.59
#2025-03-06| 829.67
#2025-03-07| 831.30
#2025-03-10| 828.55
#2025-03-11| 834.23
#2025-03-12| 831.67
#2025-03-13| 827.75
#2025-03-14| 841.44
#2025-03-17| 844.47
#2025-03-18| 859.04
#2025-03-19| 858.28
#2025-03-20| 856.68
#2025-03-21| 858.72
#2025-03-24| 861.03
#2025-03-25| 857.33
#2025-03-26| 850.65
#2025-03-27| 859.94
#2025-03-28| 863.61
#2025-03-31| 861.35
#2025-04-01| 861.87
#2025-04-02| 869.20
#2025-04-03| 870.49
#2025-04-04| 867.58
#2025-04-07| 834.40
#2025-04-08| 847.21
#2025-04-09| 863.76
#2025-04-10| 871.28
#2025-04-11| 883.84
#2025-04-14| 892.10
#2025-04-15| 897.58
#2025-04-16| 897.73
#2025-04-17| 904.90
#2025-04-18| 904.88
#2025-04-21| 903.38
#2025-04-22| 918.32
#2025-04-23| 923.44
#2025-04-24| 920.97
#2025-04-25| 916.02
#2025-04-28| 919.29
#2025-04-29| 916.43
#2025-04-30| 920.19
#2025-05-01| 919.82
#2025-05-02| 919.02
#2025-05-05| 925.38
#2025-05-06| 924.50
#2025-05-07| 914.06
#2025-05-08| 903.32
#2025-05-09| 900.15
#2025-05-12| 916.21
#2025-05-13| 912.02
#2025-05-14| 914.66
#2025-05-15| 916.54
#2025-05-16| 922.18
#2025-05-19| 921.54
#2025-05-20| 915.40
#2025-05-21| 914.64
#2025-05-22| 904.73
#2025-05-23| 915.26
#2025-05-26| 921.33
#2025-05-27| 917.92
#2025-05-28| 912.62
#2025-05-29| 911.58
#2025-05-30| 903.35
#2025-06-02| 905.84
#2025-06-03| 904.94
#2025-06-04| 907.41
#2025-06-05| 905.00
#2025-06-06| 907.00
#2025-06-09| 911.15
#2025-06-10| 911.73
#2025-06-11| 906.71
#2025-06-12| 898.27
#2025-06-13| 886.38
#2025-06-16| 891.82
#2025-06-17| 885.90
#2025-06-18| 880.16
#2025-06-19| 869.52
#2025-06-20| 873.88
#2025-06-23| 868.60
#2025-06-24| 881.47
#2025-06-25| 884.10
#2025-06-26| 894.43
#2025-06-27| 896.28
#2025-06-30| 894.57
#2025-07-01| 891.59
#2025-07-02| 888.94
#2025-07-03| 892.81
#2025-07-04| 893.58
#2025-07-07| 897.58
#2025-07-08| 897.48
#2025-07-09| 899.98
#2025-07-10| 899.39
#2025-07-11| 898.80
#2025-07-14| 899.75
#2025-07-15| 906.57
#2025-07-16| 909.95
#2025-07-17| 913.85
#2025-07-18| 913.76
#2025-07-21| 913.52
#2025-07-22| 911.71
#2025-07-23| 909.80
#2025-07-24| 903.15
#2025-07-25| 896.72
#2025-07-28| 892.64
#2025-07-29| 897.04
#2025-07-30| 896.37
#2025-07-31| 892.45
#2025-08-01| 891.65
#2025-08-04| 895.22
#2025-08-05| 892.36
#2025-08-06| 893.12
#2025-08-07| 895.72
#2025-08-08| 893.28
#2025-08-11| 895.37
#2025-08-12| 895.55
#2025-08-13| 900.75
#2025-08-14| 895.52
#2025-08-15| 898.96
#2025-08-18| 909.40
#2025-08-19| 918.01
#2025-08-20| 927.61
#2025-08-21| 924.07
#2025-08-22| 917.20
#2025-08-25| 918.40
#2025-08-26| 922.49
#2025-08-27| 921.91
#2025-08-28| 913.40
#2025-08-29| 914.64
#2025-09-01| 916.72
#2025-09-02| 918.56
#2025-09-03| 919.16
#2025-09-04| 922.14
#2025-09-05| 919.29
#2025-09-08| 913.95
#2025-09-09| 924.03
#2025-09-10| 930.73
#2025-09-11| 931.65
#2025-09-12| 929.59
#2025-09-15| 933.40
#2025-09-16| 931.91
#2025-09-17| 936.69
#2025-09-18| 930.51
#2025-09-19| 927.34
#2025-09-22| 916.76
#2025-09-23| 903.93
#2025-09-24| 902.66
#2025-09-25| 894.79
#2025-09-26| 890.65
#2025-09-29| 895.99
#2025-09-30| 893.69
#2025-10-01| 896.95
#2025-10-02| 895.28
#2025-10-03| 893.67
#2025-10-06| 889.19
#2025-10-07| 885.27
#2025-10-08| 884.25
#2025-10-09| 882.94
#2025-10-10| 884.83
#2025-10-13| 878.48
#2025-10-14| 873.03
#2025-10-15| 889.69
#2025-10-16| 899.51
#2025-10-17| 900.29
#2025-10-20| 905.77
#2025-10-21| 905.65
#2025-10-22| 901.65
#2025-10-23| 903.36
#2025-10-24| 898.83
#2025-10-27| 897.77
#2025-10-28| 892.91
#2025-10-29| 896.82
#2025-10-30| 889.18
#2025-10-31| 887.57
#2025-11-03| 891.61
#2025-11-04| 886.72
#2025-11-05| 888.21
#2025-11-06| 889.32
#2025-11-07| 887.32
#2025-11-10| 893.84
#2025-11-11| 900.99
#2025-11-12| 906.00
#2025-11-13| 902.21
#2025-11-14| 906.98
#2025-11-17| 909.08
#2025-11-18| 898.51
#2025-11-19| 895.83
#2025-11-20| 895.66
#2025-11-21| 882.30
#2025-11-24| 883.93
#2025-11-25| 882.53
#2025-11-26| 887.85
#2025-11-27| 889.07
#2025-11-28| 886.30
#2025-12-01| 885.99
#2025-12-02| 883.55
#2025-12-03| 874.71
#2025-12-04| 879.20
#2025-12-05| 872.07
#2025-12-08| 860.41
#2025-12-09| 860.46
#2025-12-10| 856.88
#2025-12-11| 856.98
#2025-12-12| 861.45
#2025-12-15| 861.10
#2025-12-16| 853.92
#2025-12-17| 854.73
#2025-12-18| 852.95
#2025-12-19| 863.77
#2025-12-22| 865.39
#2025-12-23| 868.44
#2025-12-24| 866.12
#2025-12-25| 866.17
#2025-12-26| 867.23
#2025-12-29| 861.84
#2025-12-30| 861.57
#2025-12-31| 864.22
#2026-01-01| 849.07
#2026-01-02| 844.88
#2026-01-05| 849.12
#2026-01-06| 854.66
#2026-01-07| 856.15
#2026-01-08| 847.58
#2026-01-09| 842.73
#2026-01-12| 849.97
#2026-01-13| 846.98
#2026-01-14| 849.15
#2026-01-15| 848.83
#2026-01-16| 843.44
#2026-01-19| 843.11
#2026-01-20| 836.20
#2026-01-21| 833.17
#2026-01-22| 839.76
#2026-01-23| 834.70
#2026-01-26| 832.28
#2026-01-27| 833.22
#2026-01-28| 834.34
#2026-01-29| 829.59
#2026-01-30| 831.92
#2026-02-02| 828.16
#2026-02-03| 844.51
#2026-02-04| 843.16
#2026-02-05| 848.19
#2026-02-06| 855.77
#2026-02-09| 861.51
#2026-02-10| 863.70
#2026-02-11| 866.64
#2026-02-12| 864.14
#2026-02-13| 851.55
#2026-02-16| 857.40
#2026-02-17| 861.55
#2026-02-18| 866.71
#2026-02-19| 858.36
#2026-02-20| 853.68
#2026-02-23| 860.50
#2026-02-24| 861.09
#2026-02-25| 859.96
#2026-02-26| 856.26
#2026-02-27| 848.14
#2026-03-02| 830.81
#2026-03-03| 821.07
#2026-03-04| 809.50
#2026-03-05| 809.95
#2026-03-06| 813.10
#2026-03-09| 805.54
#2026-03-10| 816.53
#2026-03-11| 809.10
#2026-03-12| 796.10
#2026-03-13| 786.99
#2026-03-16| 796.42
#2026-03-17| 794.62
#2026-03-18| 788.90
#2026-03-19| 772.57
#2026-03-20| 764.43
#2026-03-23| 748.80
#2026-03-24| 761.48
#2026-03-25| 779.83
#2026-03-26| 774.27
#2026-03-27| 765.36
#2026-03-30| 758.14
#2026-03-31| 761.15
#2026-04-01| 774.14
#2026-04-02| 783.91
#2026-04-03| 783.93
#2026-04-06| 789.27
#2026-04-07| 791.28
#2026-04-08| 804.55
#2026-04-09| 800.99
#2026-04-10| 806.19
#2026-04-13| 793.81