Table Data - Nasdaq BRIC Consumer Staples Large Mid Cap Index

Title Nasdaq BRIC Consumer Staples Large Mid Cap Index
Series ID NASDAQNQBRIC45LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-06-04
Last Updated 2026-06-04 10:44 PM CDT
Notes For more information about this series, see: NQBRIC45LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 971.92
2020-09-22 969.66
2020-09-23 965.60
2020-09-24 959.10
2020-09-25 966.60
2020-09-28 963.91
2020-09-29 951.41
2020-09-30 967.57
2020-10-01 975.63
2020-10-02 972.49
2020-10-05 979.96
2020-10-06 989.50
2020-10-07 987.03
2020-10-08 989.25
2020-10-09 984.80
2020-10-12 986.27
2020-10-13 984.57
2020-10-14 992.87
2020-10-15 980.90
2020-10-16 979.57
2020-10-19 981.92
2020-10-20 989.63
2020-10-21 986.42
2020-10-22 986.12
2020-10-23 981.68
2020-10-26 981.08
2020-10-27 985.01
2020-10-28 971.47
2020-10-29 964.29
2020-10-30 942.06
2020-11-02 940.32
2020-11-03 946.78
2020-11-04 953.61
2020-11-05 978.52
2020-11-06 975.01
2020-11-09 993.83
2020-11-10 1003.65
2020-11-11 997.45
2020-11-12 1007.11
2020-11-13 1008.82
2020-11-16 1018.35
2020-11-17 1018.05
2020-11-18 1020.05
2020-11-19 1024.85
2020-11-20 1032.22
2020-11-23 1032.59
2020-11-24 1036.85
2020-11-25 1022.45
2020-11-26 1033.12
2020-11-27 1031.12
2020-11-30 1020.99
2020-12-01 1036.18
2020-12-02 1037.20
2020-12-03 1047.51
2020-12-04 1061.39
2020-12-07 1066.18
2020-12-08 1069.42
2020-12-09 1077.43
2020-12-10 1093.31
2020-12-11 1100.45
2020-12-14 1101.51
2020-12-15 1099.12
2020-12-16 1105.83
2020-12-17 1108.66
2020-12-18 1103.75
2020-12-21 1083.35
2020-12-22 1088.17
2020-12-23 1102.69
2020-12-24 1109.92
2020-12-25 1110.27
2020-12-28 1110.29
2020-12-29 1119.64
2020-12-30 1128.98
2020-12-31 1127.88
2021-01-01 1130.73
2021-01-04 1143.46
2021-01-05 1157.64
2021-01-06 1149.98
2021-01-07 1135.22
2021-01-08 1151.29
2021-01-11 1142.30
2021-01-12 1146.31
2021-01-13 1142.26
2021-01-14 1150.09
2021-01-15 1134.71
2021-01-18 1137.17
2021-01-19 1147.81
2021-01-20 1153.55
2021-01-21 1142.42
2021-01-22 1136.05
2021-01-25 1136.78
2021-01-26 1141.49
2021-01-27 1137.13
2021-01-28 1122.18
2021-01-29 1109.30
2021-02-01 1121.14
2021-02-02 1137.00
2021-02-03 1136.03
2021-02-04 1135.99
2021-02-05 1146.93
2021-02-08 1143.74
2021-02-09 1142.28
2021-02-10 1145.45
2021-02-11 1151.05
2021-02-12 1143.83
2021-02-15 1144.69
2021-02-16 1137.91
2021-02-17 1132.68
2021-02-18 1116.78
2021-02-19 1129.43
2021-02-22 1096.02
2021-02-23 1100.61
2021-02-24 1086.74
2021-02-25 1079.88
2021-02-26 1042.72
2021-03-01 1055.93
2021-03-02 1051.50
2021-03-03 1059.31
2021-03-04 1059.71
2021-03-05 1060.25
2021-03-08 1039.10
2021-03-09 1046.16
2021-03-10 1058.66
2021-03-11 1078.47
2021-03-12 1066.81
2021-03-15 1067.31
2021-03-16 1081.95
2021-03-17 1091.93
2021-03-18 1097.41
2021-03-19 1109.94
2021-03-22 1110.88
2021-03-23 1075.62
2021-03-24 1051.10
2021-03-25 1045.30
2021-03-26 1064.27
2021-03-29 1054.86
2021-03-30 1068.96
2021-03-31 1069.73
2021-04-01 1077.53
2021-04-02 1077.66
2021-04-05 1073.67
2021-04-06 1077.27
2021-04-07 1066.14
2021-04-08 1077.79
2021-04-09 1068.72
2021-04-12 1055.09
2021-04-13 1061.97
2021-04-14 1068.46
2021-04-15 1072.76
2021-04-16 1085.09
2021-04-19 1090.99
2021-04-20 1090.54
2021-04-21 1081.56
2021-04-22 1090.87
2021-04-23 1082.65
2021-04-26 1081.65
2021-04-27 1083.67
2021-04-28 1084.78
2021-04-29 1085.70
2021-04-30 1069.14
2021-05-03 1071.07
2021-05-04 1071.57
2021-05-05 1073.06
2021-05-06 1082.83
2021-05-07 1084.03
2021-05-10 1087.05
2021-05-11 1087.52
2021-05-12 1084.94
2021-05-13 1080.54
2021-05-14 1097.65
2021-05-17 1110.60
2021-05-18 1112.36
2021-05-19 1110.87
2021-05-20 1111.92
2021-05-21 1126.13
2021-05-24 1123.69
2021-05-25 1138.23
2021-05-26 1121.97
2021-05-27 1138.20
2021-05-28 1134.18
2021-05-31 1152.61
2021-06-01 1154.84
2021-06-02 1151.80
2021-06-03 1152.95
2021-06-04 1140.99
2021-06-07 1151.49
2021-06-08 1149.21
2021-06-09 1145.13
2021-06-10 1143.32
2021-06-11 1136.93
2021-06-14 1141.63
2021-06-15 1135.51
2021-06-16 1132.39
2021-06-17 1126.24
2021-06-18 1132.01
2021-06-21 1118.79
2021-06-22 1110.38
2021-06-23 1118.55
2021-06-24 1121.68
2021-06-25 1120.85
2021-06-28 1123.00
2021-06-29 1114.20
2021-06-30 1103.01
2021-07-01 1103.74
2021-07-02 1095.95
2021-07-05 1102.02
2021-07-06 1086.01
2021-07-07 1088.42
2021-07-08 1070.98
2021-07-09 1074.75
2021-07-12 1091.44
2021-07-13 1104.39
2021-07-14 1114.46
2021-07-15 1110.44
2021-07-16 1106.06
2021-07-19 1090.37
2021-07-20 1097.76
2021-07-21 1096.66
2021-07-22 1092.31
2021-07-23 1083.84
2021-07-26 1067.00
2021-07-27 1043.81
2021-07-28 1053.66
2021-07-29 1055.74
2021-07-30 1038.87
2021-08-02 1054.33
2021-08-03 1068.20
2021-08-04 1063.53
2021-08-05 1067.36
2021-08-06 1063.19
2021-08-09 1065.52
2021-08-10 1076.41
2021-08-11 1072.24
2021-08-12 1064.17
2021-08-13 1067.36
2021-08-16 1066.52
2021-08-17 1062.35
2021-08-18 1069.37
2021-08-19 1065.56
2021-08-20 1069.95
2021-08-23 1071.43
2021-08-24 1081.19
2021-08-25 1081.30
2021-08-26 1086.54
2021-08-27 1093.10
2021-08-30 1101.61
2021-08-31 1115.71
2021-09-01 1118.05
2021-09-02 1119.36
2021-09-03 1122.40
2021-09-06 1125.90
2021-09-07 1124.83
2021-09-08 1112.27
2021-09-09 1117.65
2021-09-10 1115.48
2021-09-13 1103.53
2021-09-14 1095.20
2021-09-15 1092.64
2021-09-16 1097.91
2021-09-17 1103.22
2021-09-20 1095.73
2021-09-21 1101.14
2021-09-22 1098.74
2021-09-23 1100.25
2021-09-24 1088.48
2021-09-27 1090.53
2021-09-28 1083.82
2021-09-29 1085.27
2021-09-30 1086.77
2021-10-01 1087.54
2021-10-04 1073.29
2021-10-05 1077.81
2021-10-06 1058.33
2021-10-07 1069.78
2021-10-08 1065.51
2021-10-11 1069.51
2021-10-12 1065.55
2021-10-13 1071.69
2021-10-14 1075.62
2021-10-15 1082.07
2021-10-18 1075.82
2021-10-19 1072.09
2021-10-20 1074.93
2021-10-21 1059.91
2021-10-22 1058.05
2021-10-25 1057.05
2021-10-26 1060.54
2021-10-27 1054.24
2021-10-28 1053.35
2021-10-29 1056.58
2021-11-01 1055.46
2021-11-02 1057.61
2021-11-03 1057.35
2021-11-04 1060.79
2021-11-05 1064.05
2021-11-08 1066.76
2021-11-09 1068.41
2021-11-10 1062.09
2021-11-11 1064.58
2021-11-12 1079.10
2021-11-15 1087.27
2021-11-16 1095.44
2021-11-17 1096.18
2021-11-18 1087.12
2021-11-19 1082.26
2021-11-22 1061.79
2021-11-23 1067.62
2021-11-24 1065.56
2021-11-25 1070.16
2021-11-26 1044.87
2021-11-29 1044.25
2021-11-30 1025.62
2021-12-01 1020.49
2021-12-02 1038.58
2021-12-03 1030.58
2021-12-06 1007.23
2021-12-07 1021.97
2021-12-08 1036.11
2021-12-09 1052.88
2021-12-10 1050.15
2021-12-13 1043.54
2021-12-14 1043.48
2021-12-15 1032.54
2021-12-16 1034.09
2021-12-17 1019.63
2021-12-20 1006.99
2021-12-21 1016.77
2021-12-22 1021.29
2021-12-23 1025.74
2021-12-24 1027.87
2021-12-27 1027.39
2021-12-28 1032.90
2021-12-29 1022.37
2021-12-30 1028.89
2021-12-31 1041.23
2022-01-03 1030.66
2022-01-04 1015.07
2022-01-05 1007.40
2022-01-06 999.73
2022-01-07 1012.54
2022-01-10 1023.17
2022-01-11 1021.24
2022-01-12 1033.58
2022-01-13 1028.98
2022-01-14 1022.55
2022-01-17 1012.83
2022-01-18 1003.91
2022-01-19 1001.36
2022-01-20 1011.04
2022-01-21 1024.22
2022-01-24 1012.29
2022-01-25 1010.48
2022-01-26 1004.63
2022-01-27 999.35
2022-01-28 993.84
2022-01-31 1003.12
2022-02-01 1010.15
2022-02-02 1011.56
2022-02-03 1007.93
2022-02-04 1024.08
2022-02-07 1010.04
2022-02-08 1008.76
2022-02-09 1022.20
2022-02-10 1029.92
2022-02-11 1020.47
2022-02-14 1006.54
2022-02-15 1027.79
2022-02-16 1031.16
2022-02-17 1036.40
2022-02-18 1033.88
2022-02-21 1025.00
2022-02-22 1016.00
2022-02-23 1015.30
2022-02-24 971.57
2022-02-25 982.72
2022-02-28 983.06
2022-03-01 985.92
2022-03-02 959.55
2022-03-03 954.05
2022-03-04 933.54
2022-03-07 890.17
2022-03-08 865.85
2022-03-09 876.35
2022-03-10 882.44
2022-03-11 874.57
2022-03-14 841.59
2022-03-15 829.75
2022-03-16 870.89
2022-03-17 903.57
2022-03-18 901.78
2022-03-21 891.82
2022-03-22 899.75
2022-03-23 898.72
2022-03-24 896.81
2022-03-25 880.28
2022-03-28 882.20
2022-03-29 898.54
2022-03-30 914.38
2022-03-31 911.13
2022-04-01 926.25
2022-04-04 939.94
2022-04-05 941.90
2022-04-06 927.44
2022-04-07 916.66
2022-04-08 927.28
2022-04-11 916.92
2022-04-12 917.91
2022-04-13 918.37
2022-04-14 927.27
2022-04-15 927.27
2022-04-18 930.28
2022-04-19 905.85
2022-04-20 920.81
2022-04-21 919.02
2022-04-22 910.68
2022-04-25 884.17
2022-04-26 893.50
2022-04-27 895.38
2022-04-28 901.81
2022-04-29 909.52
2022-05-02 906.14
2022-05-03 902.52
2022-05-04 888.58
2022-05-05 881.09
2022-05-06 852.72
2022-05-09 843.59
2022-05-10 849.60
2022-05-11 853.93
2022-05-12 847.90
2022-05-13 863.79
2022-05-16 863.88
2022-05-17 881.78
2022-05-18 883.44
2022-05-19 872.97
2022-05-20 895.80
2022-05-23 897.87
2022-05-24 882.39
2022-05-25 886.50
2022-05-26 889.38
2022-05-27 900.95
2022-05-30 913.27
2022-05-31 923.19
2022-06-01 914.95
2022-06-02 911.69
2022-06-03 908.35
2022-06-06 918.12
2022-06-07 901.09
2022-06-08 902.38
2022-06-09 892.31
2022-06-10 889.54
2022-06-13 868.33
2022-06-14 867.03
2022-06-15 866.62
2022-06-16 857.31
2022-06-17 857.92
2022-06-20 872.57
2022-06-21 887.27
2022-06-22 872.73
2022-06-23 883.91
2022-06-24 899.70
2022-06-27 916.26
2022-06-28 921.30
2022-06-29 901.75
2022-06-30 903.71
2022-07-01 913.16
2022-07-04 922.64
2022-07-05 919.71
2022-07-06 927.41
2022-07-07 932.87
2022-07-08 934.07
2022-07-11 921.55
2022-07-12 909.67
2022-07-13 923.90
2022-07-14 922.84
2022-07-15 922.64
2022-07-18 924.45
2022-07-19 920.93
2022-07-20 926.65
2022-07-21 930.32
2022-07-22 935.58
2022-07-25 932.86
2022-07-26 927.30
2022-07-27 935.56
2022-07-28 944.72
2022-07-29 939.54
2022-08-01 942.23
2022-08-02 933.44
2022-08-03 927.42
2022-08-04 934.50
2022-08-05 940.39
2022-08-08 941.31
2022-08-09 939.79
2022-08-10 935.57
2022-08-11 935.82
2022-08-12 936.81
2022-08-15 939.62
2022-08-16 941.29
2022-08-17 946.80
2022-08-18 949.27
2022-08-19 936.93
2022-08-22 932.06
2022-08-23 932.60
2022-08-24 926.57
2022-08-25 933.67
2022-08-26 938.09
2022-08-29 936.53
2022-08-30 941.14
2022-08-31 938.47
2022-09-01 923.24
2022-09-02 922.45
2022-09-05 917.38
2022-09-06 910.45
2022-09-07 909.29
2022-09-08 906.51
2022-09-09 919.30
2022-09-12 921.39
2022-09-13 926.74
2022-09-14 915.72
2022-09-15 912.37
2022-09-16 901.01
2022-09-19 908.00
2022-09-20 917.97
2022-09-21 913.50
2022-09-22 912.96
2022-09-23 900.32
2022-09-26 885.87
2022-09-27 896.75
2022-09-28 886.97
2022-09-29 885.20
2022-09-30 888.62
2022-10-03 887.27
2022-10-04 895.64
2022-10-05 907.54
2022-10-06 902.36
2022-10-07 888.17
2022-10-10 869.83
2022-10-11 858.97
2022-10-12 859.82
2022-10-13 852.77
2022-10-14 855.45
2022-10-17 859.12
2022-10-18 870.17
2022-10-19 857.94
2022-10-20 863.02
2022-10-21 865.81
2022-10-24 844.63
2022-10-25 836.82
2022-10-26 840.04
2022-10-27 846.34
2022-10-28 834.53
2022-10-31 837.48
2022-11-01 861.05
2022-11-02 873.00
2022-11-03 869.19
2022-11-04 890.56
2022-11-07 895.89
2022-11-08 894.27
2022-11-09 892.37
2022-11-10 875.16
2022-11-11 899.23
2022-11-14 898.08
2022-11-15 912.54
2022-11-16 907.32
2022-11-17 894.48
2022-11-18 896.67
2022-11-21 889.49
2022-11-22 885.36
2022-11-23 882.29
2022-11-24 897.14
2022-11-25 884.48
2022-11-28 887.14
2022-11-29 915.22
2022-11-30 936.99
2022-12-01 937.95
2022-12-02 937.91
2022-12-05 947.51
2022-12-06 947.42
2022-12-07 944.44
2022-12-08 959.38
2022-12-09 962.90
2022-12-12 951.45
2022-12-13 949.40
2022-12-14 946.66
2022-12-15 932.78
2022-12-16 931.57
2022-12-19 938.92
2022-12-20 930.44
2022-12-21 927.04
2022-12-22 938.30
2022-12-23 930.21
2022-12-26 932.11
2022-12-27 925.57
2022-12-28 933.00
2022-12-29 927.88
2022-12-30 919.74
2023-01-02 916.30
2023-01-03 910.92
2023-01-04 915.63
2023-01-05 933.79
2023-01-06 931.60
2023-01-09 948.97
2023-01-10 953.53
2023-01-11 940.33
2023-01-12 940.41
2023-01-13 951.30
2023-01-16 943.05
2023-01-17 944.83
2023-01-18 947.96
2023-01-19 938.23
2023-01-20 936.57
2023-01-23 940.04
2023-01-24 942.13
2023-01-25 946.72
2023-01-26 953.79
2023-01-27 953.00
2023-01-30 940.66
2023-01-31 933.63
2023-02-01 942.69
2023-02-02 951.73
2023-02-03 942.93
2023-02-06 928.17
2023-02-07 921.21
2023-02-08 920.77
2023-02-09 921.40
2023-02-10 912.66
2023-02-13 920.65
2023-02-14 923.22
2023-02-15 916.53
2023-02-16 917.59
2023-02-17 914.90
2023-02-20 917.33
2023-02-21 910.44
2023-02-22 906.61
2023-02-23 912.71
2023-02-24 904.40
2023-02-27 900.22
2023-02-28 895.00
2023-03-01 913.11
2023-03-02 907.07
2023-03-03 914.33
2023-03-06 921.96
2023-03-07 918.59
2023-03-08 919.07
2023-03-09 908.24
2023-03-10 898.98
2023-03-13 902.87
2023-03-14 892.41
2023-03-15 893.64
2023-03-16 901.19
2023-03-17 907.97
2023-03-20 897.70
2023-03-21 901.15
2023-03-22 902.68
2023-03-23 910.54
2023-03-24 912.17
2023-03-27 910.53
2023-03-28 913.03
2023-03-29 921.74
2023-03-30 919.54
2023-03-31 921.03
2023-04-03 915.44
2023-04-04 916.84
2023-04-05 923.88
2023-04-06 926.85
2023-04-07 926.85
2023-04-10 924.11
2023-04-11 932.08
2023-04-12 924.10
2023-04-13 927.65
2023-04-14 926.38
2023-04-17 935.57
2023-04-18 930.80
2023-04-19 920.55
2023-04-20 920.24
2023-04-21 918.81
2023-04-24 920.58
2023-04-25 915.53
2023-04-26 925.61
2023-04-27 924.74
2023-04-28 931.17
2023-05-01 931.61
2023-05-02 927.27
2023-05-03 931.93
2023-05-04 929.17
2023-05-05 931.81
2023-05-08 937.13
2023-05-09 926.93
2023-05-10 928.24
2023-05-11 928.99
2023-05-12 927.33
2023-05-15 942.88
2023-05-16 937.14
2023-05-17 927.34
2023-05-18 921.58
2023-05-19 922.20
2023-05-22 929.22
2023-05-23 925.58
2023-05-24 921.45
2023-05-25 919.61
2023-05-26 927.02
2023-05-29 925.78
2023-05-30 925.92
2023-05-31 919.92
2023-06-01 919.38
2023-06-02 938.38
2023-06-05 930.83
2023-06-06 938.94
2023-06-07 947.78
2023-06-08 941.74
2023-06-09 941.64
2023-06-12 944.94
2023-06-13 953.51
2023-06-14 958.90
2023-06-15 970.81
2023-06-16 976.15
2023-06-19 971.45
2023-06-20 967.40
2023-06-21 957.36
2023-06-22 954.92
2023-06-23 946.72
2023-06-26 948.75
2023-06-27 950.93
2023-06-28 951.13
2023-06-29 948.07
2023-06-30 958.50
2023-07-03 968.04
2023-07-04 969.37
2023-07-05 972.29
2023-07-06 957.25
2023-07-07 945.19
2023-07-10 943.88
2023-07-11 950.81
2023-07-12 956.06
2023-07-13 964.52
2023-07-14 966.61
2023-07-17 966.68
2023-07-18 957.70
2023-07-19 957.48
2023-07-20 967.43
2023-07-21 966.14
2023-07-24 952.98
2023-07-25 957.40
2023-07-26 965.46
2023-07-27 963.55
2023-07-28 972.83
2023-07-31 969.46
2023-08-01 964.82
2023-08-02 952.37
2023-08-03 943.02
2023-08-04 948.27
2023-08-07 945.73
2023-08-08 934.10
2023-08-09 939.28
2023-08-10 936.52
2023-08-11 922.68
2023-08-14 918.31
2023-08-15 914.24
2023-08-16 913.62
2023-08-17 906.39
2023-08-18 899.83
2023-08-21 898.16
2023-08-22 904.73
2023-08-23 905.24
2023-08-24 913.90
2023-08-25 904.97
2023-08-28 905.18
2023-08-29 910.00
2023-08-30 906.00
2023-08-31 899.07
2023-09-01 901.34
2023-09-04 908.02
2023-09-05 902.85
2023-09-06 903.61
2023-09-07 898.14
2023-09-08 897.13
2023-09-11 906.62
2023-09-12 905.86
2023-09-13 907.00
2023-09-14 903.89
2023-09-15 902.38
2023-09-18 901.28
2023-09-19 899.78
2023-09-20 896.10
2023-09-21 884.85
2023-09-22 892.34
2023-09-25 885.42
2023-09-26 882.71
2023-09-27 885.49
2023-09-28 872.34
2023-09-29 887.75
2023-10-02 885.65
2023-10-03 871.14
2023-10-04 873.60
2023-10-05 871.78
2023-10-06 878.74
2023-10-09 876.58
2023-10-10 886.07
2023-10-11 895.25
2023-10-12 900.49
2023-10-13 888.14
2023-10-16 882.01
2023-10-17 885.34
2023-10-18 877.80
2023-10-19 872.47
2023-10-20 864.55
2023-10-23 863.05
2023-10-24 859.64
2023-10-25 860.37
2023-10-26 859.79
2023-10-27 868.54
2023-10-30 865.96
2023-10-31 865.47
2023-11-01 864.35
2023-11-02 869.87
2023-11-03 883.92
2023-11-06 894.16
2023-11-07 887.76
2023-11-08 891.09
2023-11-09 880.84
2023-11-10 877.87
2023-11-13 882.07
2023-11-14 885.93
2023-11-15 898.71
2023-11-16 892.80
2023-11-17 888.97
2023-11-20 896.31
2023-11-21 892.60
2023-11-22 896.12
2023-11-23 902.95
2023-11-24 891.75
2023-11-27 892.62
2023-11-28 892.66
2023-11-29 883.75
2023-11-30 885.87
2023-12-01 894.23
2023-12-04 894.23
2023-12-05 889.03
2023-12-06 893.48
2023-12-07 887.30
2023-12-08 882.60
2023-12-11 882.51
2023-12-12 882.95
2023-12-13 887.22
2023-12-14 893.39
2023-12-15 894.36
2023-12-18 889.75
2023-12-19 897.42
2023-12-20 887.73
2023-12-21 890.07
2023-12-22 892.79
2023-12-25 893.04
2023-12-26 898.29
2023-12-27 900.85
2023-12-28 918.49
2023-12-29 922.63
2024-01-01 925.43
2024-01-02 912.69
2024-01-03 909.27
2024-01-04 911.70
2024-01-05 909.87
2024-01-08 894.30
2024-01-09 891.20
2024-01-10 889.37
2024-01-11 889.50
2024-01-12 894.94
2024-01-15 895.59
2024-01-16 884.79
2024-01-17 868.56
2024-01-18 865.69
2024-01-19 872.74
2024-01-22 862.25
2024-01-23 849.43
2024-01-24 862.49
2024-01-25 862.74
2024-01-26 859.17
2024-01-29 860.82
2024-01-30 849.29
2024-01-31 849.58
2024-02-01 855.78
2024-02-02 850.65
2024-02-05 842.32
2024-02-06 855.86
2024-02-07 857.28
2024-02-08 843.49
2024-02-09 841.58
2024-02-12 836.42
2024-02-13 837.49
2024-02-14 840.80
2024-02-15 836.39
2024-02-16 849.58
2024-02-19 844.55
2024-02-20 851.85
2024-02-21 857.95
2024-02-22 867.53
2024-02-23 865.97
2024-02-26 867.57
2024-02-27 871.37
2024-02-28 862.01
2024-02-29 861.90
2024-03-01 860.77
2024-03-04 858.29
2024-03-05 848.00
2024-03-06 855.35
2024-03-07 859.23
2024-03-08 859.04
2024-03-11 863.14
2024-03-12 870.24
2024-03-13 868.75
2024-03-14 874.06
2024-03-15 869.96
2024-03-18 871.25
2024-03-19 857.65
2024-03-20 859.81
2024-03-21 869.36
2024-03-22 857.97
2024-03-25 856.32
2024-03-26 856.03
2024-03-27 850.47
2024-03-28 854.83
2024-03-29 854.83
2024-04-01 850.28
2024-04-02 855.57
2024-04-03 849.80
2024-04-04 847.96
2024-04-05 846.80
2024-04-08 846.58
2024-04-09 849.56
2024-04-10 854.09
2024-04-11 852.45
2024-04-12 837.47
2024-04-15 831.96
2024-04-16 823.07
2024-04-17 823.79
2024-04-18 821.02
2024-04-19 822.72
2024-04-22 833.15
2024-04-23 841.41
2024-04-24 844.98
2024-04-25 846.84
2024-04-26 853.39
2024-04-29 854.29
2024-04-30 852.14
2024-05-01 851.81
2024-05-02 862.95
2024-05-03 866.09
2024-05-06 870.79
2024-05-07 885.97
2024-05-08 881.68
2024-05-09 872.16
2024-05-10 879.28
2024-05-13 883.71
2024-05-14 881.09
2024-05-15 877.95
2024-05-16 886.48
2024-05-17 888.05
2024-05-20 890.65
2024-05-21 880.54
2024-05-22 884.97
2024-05-23 881.93
2024-05-24 871.57
2024-05-27 874.73
2024-05-28 874.05
2024-05-29 864.51
2024-05-30 852.59
2024-05-31 844.19
2024-06-03 853.25
2024-06-04 857.33
2024-06-05 878.92
2024-06-06 879.45
2024-06-07 881.79
2024-06-10 877.87
2024-06-11 871.14
2024-06-12 861.21
2024-06-13 856.88
2024-06-14 858.77
2024-06-17 854.23
2024-06-18 855.48
2024-06-19 854.32
2024-06-20 849.79
2024-06-21 841.85
2024-06-24 849.17
2024-06-25 848.83
2024-06-26 852.07
2024-06-27 845.24
2024-06-28 843.45
2024-07-01 846.96
2024-07-02 836.16
2024-07-03 843.35
2024-07-04 845.61
2024-07-05 849.29
2024-07-08 854.99
2024-07-09 859.31
2024-07-10 864.78
2024-07-11 870.85
2024-07-12 877.66
2024-07-15 873.96
2024-07-16 878.33
2024-07-17 882.13
2024-07-18 886.15
2024-07-19 879.93
#2024-07-22| 883.48 #2024-07-23| 891.97 #2024-07-24| 875.59 #2024-07-25| 871.19 #2024-07-26| 878.75 #2024-07-29| 875.60 #2024-07-30| 867.58 #2024-07-31| 877.24 #2024-08-01| 876.62 #2024-08-02| 869.74 #2024-08-05| 872.58 #2024-08-06| 874.83 #2024-08-07| 885.54 #2024-08-08| 881.40 #2024-08-09| 887.96 #2024-08-12| 881.22 #2024-08-13| 881.63 #2024-08-14| 881.97 #2024-08-15| 879.77 #2024-08-16| 891.09 #2024-08-19| 895.73 #2024-08-20| 886.92 #2024-08-21| 891.75 #2024-08-22| 891.37 #2024-08-23| 889.79 #2024-08-26| 895.59 #2024-08-27| 891.04 #2024-08-28| 882.74 #2024-08-29| 889.69 #2024-08-30| 892.61 #2024-09-02| 891.14 #2024-09-03| 890.87 #2024-09-04| 892.85 #2024-09-05| 893.62 #2024-09-06| 889.69 #2024-09-09| 897.85 #2024-09-10| 896.04 #2024-09-11| 893.56 #2024-09-12| 897.21 #2024-09-13| 895.40 #2024-09-16| 892.87 #2024-09-17| 895.57 #2024-09-18| 895.41 #2024-09-19| 907.05 #2024-09-20| 916.88 #2024-09-23| 919.36 #2024-09-24| 926.66 #2024-09-25| 923.60 #2024-09-26| 951.92 #2024-09-27| 965.21 #2024-09-30| 979.65 #2024-10-01| 980.89 #2024-10-02|1000.33 #2024-10-03| 979.56 #2024-10-04| 973.22 #2024-10-07| 979.26 #2024-10-08| 938.69 #2024-10-09| 923.23 #2024-10-10| 931.14 #2024-10-11| 927.78 #2024-10-14| 926.79 #2024-10-15| 912.81 #2024-10-16| 908.42 #2024-10-17| 894.58 #2024-10-18| 902.41 #2024-10-21| 892.11 #2024-10-22| 891.69 #2024-10-23| 892.04 #2024-10-24| 870.93 #2024-10-25| 877.30 #2024-10-28| 886.55 #2024-10-29| 881.05 #2024-10-30| 882.71 #2024-10-31| 874.32 #2024-11-01| 876.40 #2024-11-04| 876.51 #2024-11-05| 884.77 #2024-11-06| 882.69 #2024-11-07| 886.44 #2024-11-08| 880.43 #2024-11-11| 869.92 #2024-11-12| 852.69 #2024-11-13| 851.08 #2024-11-14| 833.81 #2024-11-15| 834.18 #2024-11-18| 838.07 #2024-11-19| 840.49 #2024-11-20| 841.06 #2024-11-21| 829.73 #2024-11-22| 840.56 #2024-11-25| 844.30 #2024-11-26| 849.01 #2024-11-27| 856.37 #2024-11-28| 842.72 #2024-11-29| 850.85 #2024-12-02| 853.58 #2024-12-03| 854.84 #2024-12-04| 851.92 #2024-12-05| 853.06 #2024-12-06| 855.48 #2024-12-09| 851.80 #2024-12-10| 847.86 #2024-12-11| 851.89 #2024-12-12| 850.61 #2024-12-13| 848.44 #2024-12-16| 842.66 #2024-12-17| 836.81 #2024-12-18| 833.56 #2024-12-19| 828.69 #2024-12-20| 823.40 #2024-12-23| 827.57 #2024-12-24| 831.13 #2024-12-25| 831.13 #2024-12-26| 829.05 #2024-12-27| 824.44 #2024-12-30| 824.23 #2024-12-31| 828.35 #2025-01-01| 829.18 #2025-01-02| 826.58 #2025-01-03| 825.74 #2025-01-06| 805.98 #2025-01-07| 808.73 #2025-01-08| 807.49 #2025-01-09| 816.84 #2025-01-10| 806.78 #2025-01-13| 799.73 #2025-01-14| 799.12 #2025-01-15| 801.02 #2025-01-16| 794.10 #2025-01-17| 801.84 #2025-01-20| 804.61 #2025-01-21| 808.18 #2025-01-22| 805.08 #2025-01-23| 803.54 #2025-01-24| 810.40 #2025-01-27| 809.70 #2025-01-28| 809.85 #2025-01-29| 816.24 #2025-01-30| 821.09 #2025-01-31| 832.00 #2025-02-03| 828.67 #2025-02-04| 831.11 #2025-02-05| 815.03 #2025-02-06| 816.47 #2025-02-07| 811.26 #2025-02-10| 812.25 #2025-02-11| 801.52 #2025-02-12| 803.00 #2025-02-13| 800.37 #2025-02-14| 814.80 #2025-02-17| 809.08 #2025-02-18| 806.14 #2025-02-19| 804.41 #2025-02-20| 804.05 #2025-02-21| 801.44 #2025-02-24| 802.17 #2025-02-25| 797.05 #2025-02-26| 807.19 #2025-02-27| 810.65 #2025-02-28| 784.98 #2025-03-03| 787.14 #2025-03-04| 787.39 #2025-03-05| 807.27 #2025-03-06| 817.47 #2025-03-07| 818.71 #2025-03-10| 816.08 #2025-03-11| 822.03 #2025-03-12| 819.12 #2025-03-13| 815.06 #2025-03-14| 827.68 #2025-03-17| 830.23 #2025-03-18| 844.70 #2025-03-19| 843.43 #2025-03-20| 842.09 #2025-03-21| 844.58 #2025-03-24| 847.61 #2025-03-25| 843.86 #2025-03-26| 837.04 #2025-03-27| 846.29 #2025-03-28| 850.75 #2025-03-31| 848.61 #2025-04-01| 848.49 #2025-04-02| 855.96 #2025-04-03| 857.02 #2025-04-04| 856.19 #2025-04-07| 823.18 #2025-04-08| 836.58 #2025-04-09| 853.36 #2025-04-10| 860.84 #2025-04-11| 872.42 #2025-04-14| 880.45 #2025-04-15| 885.57 #2025-04-16| 885.53 #2025-04-17| 892.64 #2025-04-18| 892.64 #2025-04-21| 890.23 #2025-04-22| 904.72 #2025-04-23| 909.63 #2025-04-24| 905.84 #2025-04-25| 902.01 #2025-04-28| 905.12 #2025-04-29| 902.59 #2025-04-30| 907.44 #2025-05-01| 907.10 #2025-05-02| 906.01 #2025-05-05| 912.98 #2025-05-06| 913.07 #2025-05-07| 901.27 #2025-05-08| 890.24 #2025-05-09| 886.76 #2025-05-12| 903.10 #2025-05-13| 897.96 #2025-05-14| 900.59 #2025-05-15| 902.10 #2025-05-16| 907.28 #2025-05-19| 905.99 #2025-05-20| 900.43 #2025-05-21| 899.77 #2025-05-22| 888.94 #2025-05-23| 899.63 #2025-05-26| 905.38 #2025-05-27| 900.89 #2025-05-28| 894.35 #2025-05-29| 893.49 #2025-05-30| 885.62 #2025-06-02| 888.20 #2025-06-03| 886.20 #2025-06-04| 889.82 #2025-06-05| 886.66 #2025-06-06| 889.17 #2025-06-09| 893.92 #2025-06-10| 894.40 #2025-06-11| 888.41 #2025-06-12| 880.09 #2025-06-13| 868.58 #2025-06-16| 873.87 #2025-06-17| 868.28 #2025-06-18| 862.40 #2025-06-19| 851.67 #2025-06-20| 856.78 #2025-06-23| 851.57 #2025-06-24| 863.91 #2025-06-25| 866.15 #2025-06-26| 877.22 #2025-06-27| 878.27 #2025-06-30| 875.61 #2025-07-01| 872.72 #2025-07-02| 870.54 #2025-07-03| 873.57 #2025-07-04| 874.57 #2025-07-07| 879.26 #2025-07-08| 878.39 #2025-07-09| 881.39 #2025-07-10| 881.12 #2025-07-11| 880.67 #2025-07-14| 882.23 #2025-07-15| 888.76 #2025-07-16| 891.94 #2025-07-17| 896.07 #2025-07-18| 896.67 #2025-07-21| 896.19 #2025-07-22| 893.73 #2025-07-23| 891.54 #2025-07-24| 884.35 #2025-07-25| 877.89 #2025-07-28| 874.75 #2025-07-29| 878.87 #2025-07-30| 878.07 #2025-07-31| 875.34 #2025-08-01| 874.53 #2025-08-04| 877.76 #2025-08-05| 875.29 #2025-08-06| 875.92 #2025-08-07| 879.38 #2025-08-08| 877.37 #2025-08-11| 878.76 #2025-08-12| 877.55 #2025-08-13| 884.24 #2025-08-14| 878.59 #2025-08-15| 882.11 #2025-08-18| 892.18 #2025-08-19| 901.80 #2025-08-20| 911.88 #2025-08-21| 908.34 #2025-08-22| 900.28 #2025-08-25| 900.92 #2025-08-26| 905.98 #2025-08-27| 905.72 #2025-08-28| 896.16 #2025-08-29| 897.80 #2025-09-01| 900.11 #2025-09-02| 902.22 #2025-09-03| 902.74 #2025-09-04| 905.84 #2025-09-05| 902.33 #2025-09-08| 897.67 #2025-09-09| 908.37 #2025-09-10| 914.91 #2025-09-11| 916.00 #2025-09-12| 913.79 #2025-09-15| 917.39 #2025-09-16| 915.68 #2025-09-17| 920.13 #2025-09-18| 914.56 #2025-09-19| 911.47 #2025-09-22| 901.50 #2025-09-23| 887.96 #2025-09-24| 887.22 #2025-09-25| 880.34 #2025-09-26| 876.45 #2025-09-29| 881.99 #2025-09-30| 879.26 #2025-10-01| 882.68 #2025-10-02| 881.76 #2025-10-03| 880.16 #2025-10-06| 875.47 #2025-10-07| 871.60 #2025-10-08| 870.61 #2025-10-09| 870.02 #2025-10-10| 872.10 #2025-10-13| 865.47 #2025-10-14| 860.02 #2025-10-15| 876.10 #2025-10-16| 886.86 #2025-10-17| 888.25 #2025-10-20| 893.48 #2025-10-21| 892.71 #2025-10-22| 889.25 #2025-10-23| 890.92 #2025-10-24| 886.30 #2025-10-27| 885.18 #2025-10-28| 879.73 #2025-10-29| 883.42 #2025-10-30| 875.73 #2025-10-31| 874.02 #2025-11-03| 877.54 #2025-11-04| 873.35 #2025-11-05| 874.37 #2025-11-06| 876.15 #2025-11-07| 873.71 #2025-11-10| 879.80 #2025-11-11| 886.39 #2025-11-12| 891.33 #2025-11-13| 888.33 #2025-11-14| 892.90 #2025-11-17| 894.84 #2025-11-18| 884.36 #2025-11-19| 881.60 #2025-11-20| 881.74 #2025-11-21| 868.98 #2025-11-24| 870.43 #2025-11-25| 869.05 #2025-11-26| 873.44 #2025-11-27| 874.14 #2025-11-28| 871.22 #2025-12-01| 871.85 #2025-12-02| 869.19 #2025-12-03| 859.73 #2025-12-04| 863.80 #2025-12-05| 858.60 #2025-12-08| 847.36 #2025-12-09| 847.51 #2025-12-10| 843.39 #2025-12-11| 843.65 #2025-12-12| 847.45 #2025-12-15| 846.90 #2025-12-16| 840.60 #2025-12-17| 841.86 #2025-12-18| 840.11 #2025-12-19| 851.00 #2025-12-22| 852.46 #2025-12-23| 855.99 #2025-12-24| 853.51 #2025-12-25| 853.51 #2025-12-26| 854.70 #2025-12-29| 849.56 #2025-12-30| 848.96 #2025-12-31| 851.24 #2026-01-01| 834.91 #2026-01-02| 830.11 #2026-01-05| 834.39 #2026-01-06| 839.93 #2026-01-07| 842.28 #2026-01-08| 834.19 #2026-01-09| 829.34 #2026-01-12| 836.53 #2026-01-13| 833.46 #2026-01-14| 835.89 #2026-01-15| 836.07 #2026-01-16| 830.72 #2026-01-19| 830.74 #2026-01-20| 823.89 #2026-01-21| 820.42 #2026-01-22| 826.76 #2026-01-23| 821.40 #2026-01-26| 818.85 #2026-01-27| 818.42 #2026-01-28| 818.58 #2026-01-29| 813.62 #2026-01-30| 815.91 #2026-02-02| 811.85 #2026-02-03| 826.28 #2026-02-04| 824.84 #2026-02-05| 830.46 #2026-02-06| 838.54 #2026-02-09| 843.48 #2026-02-10| 845.73 #2026-02-11| 848.27 #2026-02-12| 845.03 #2026-02-13| 831.47 #2026-02-16| 838.10 #2026-02-17| 842.45 #2026-02-18| 848.45 #2026-02-19| 839.90 #2026-02-20| 835.19 #2026-02-23| 842.43 #2026-02-24| 842.24 #2026-02-25| 841.68 #2026-02-26| 837.59 #2026-02-27| 829.61 #2026-03-02| 812.65 #2026-03-03| 804.58 #2026-03-04| 791.69 #2026-03-05| 792.23 #2026-03-06| 796.35 #2026-03-09| 788.19 #2026-03-10| 798.74 #2026-03-11| 790.54 #2026-03-12| 777.06 #2026-03-13| 769.30 #2026-03-16| 777.85 #2026-03-17| 775.97 #2026-03-18| 770.53 #2026-03-19| 754.62 #2026-03-20| 746.23 #2026-03-23| 730.70 #2026-03-24| 743.34 #2026-03-25| 761.67 #2026-03-26| 756.55 #2026-03-27| 746.87 #2026-03-30| 738.94 #2026-03-31| 741.57 #2026-04-01| 754.17 #2026-04-02| 763.63 #2026-04-03| 763.63 #2026-04-06| 769.56 #2026-04-07| 772.23 #2026-04-08| 784.05 #2026-04-09| 780.05 #2026-04-10| 784.91 #2026-04-13| 771.36 #2026-04-14| 773.06 #2026-04-15| 778.83 #2026-04-16| 775.67 #2026-04-17| 787.18 #2026-04-20| 789.28 #2026-04-21| 798.19 #2026-04-22| 794.76 #2026-04-23| 788.62 #2026-04-24| 782.12 #2026-04-27| 784.62 #2026-04-28| 778.49 #2026-04-29| 787.36 #2026-04-30| 779.88 #2026-05-01| 780.35 #2026-05-04| 779.48 #2026-05-05| 790.31 #2026-05-06| 795.33 #2026-05-07| 792.76 #2026-05-08| 791.81 #2026-05-11| 787.02 #2026-05-12| 777.67 #2026-05-13| 778.45 #2026-05-14| 775.71 #2026-05-15| 771.35 #2026-05-18| 762.23 #2026-05-19| 758.85 #2026-05-20| 756.18 #2026-05-21| 754.67 #2026-05-22| 752.28 #2026-05-25| 755.32 #2026-05-26| 754.80 #2026-05-27| 749.59 #2026-05-28| 746.74 #2026-05-29| 744.56 #2026-06-01| 738.63 #2026-06-02| 741.46 #2026-06-03| 731.57 #2026-06-04| 729.46

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy