Table Data - Nasdaq BRIC Consumer Staples Large Mid Cap NTR Index

Title	Nasdaq BRIC Consumer Staples Large Mid Cap NTR Index
Series ID	NASDAQNQBRIC45LMN
Source	Nasdaq, Inc.
Release	Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Index
Date Range	2020-09-21 to 2025-12-23
Last Updated	2025-12-23 10:40 PM CST
Notes	For more information about this series, see: NQBRIC45LMN Copyright © 2025, NASDAQ, Inc.

DATE	VALUE
2020-09-21	971.92
2020-09-22	969.66
2020-09-23	965.76
2020-09-24	959.26
2020-09-25	966.81
2020-09-28	964.12
2020-09-29	951.62
2020-09-30	967.78
2020-10-01	975.84
2020-10-02	972.71
2020-10-05	980.18
2020-10-06	989.72
2020-10-07	987.25
2020-10-08	989.46
2020-10-09	985.01
2020-10-12	986.49
2020-10-13	984.79
2020-10-14	993.09
2020-10-15	981.12
2020-10-16	979.78
2020-10-19	982.13
2020-10-20	989.84
2020-10-21	986.63
2020-10-22	986.34
2020-10-23	981.89
2020-10-26	981.29
2020-10-27	985.23
2020-10-28	972.47
2020-10-29	965.74
2020-10-30	943.48
2020-11-02	941.73
2020-11-03	948.21
2020-11-04	955.05
2020-11-05	980.13
2020-11-06	976.61
2020-11-09	995.46
2020-11-10	1005.29
2020-11-11	999.16
2020-11-12	1008.84
2020-11-13	1010.55
2020-11-16	1020.09
2020-11-17	1019.80
2020-11-18	1021.80
2020-11-19	1026.60
2020-11-20	1033.99
2020-11-23	1034.36
2020-11-24	1038.63
2020-11-25	1024.21
2020-11-26	1034.89
2020-11-27	1032.89
2020-11-30	1022.74
2020-12-01	1037.96
2020-12-02	1038.98
2020-12-03	1049.53
2020-12-04	1063.43
2020-12-07	1068.24
2020-12-08	1071.48
2020-12-09	1079.51
2020-12-10	1095.42
2020-12-11	1102.57
2020-12-14	1103.63
2020-12-15	1101.24
2020-12-16	1107.96
2020-12-17	1111.37
2020-12-18	1108.56
2020-12-21	1088.08
2020-12-22	1092.92
2020-12-23	1107.50
2020-12-24	1114.76
2020-12-25	1115.11
2020-12-28	1115.20
2020-12-29	1124.59
2020-12-30	1133.97
2020-12-31	1132.87
2021-01-01	1135.72
2021-01-04	1148.52
2021-01-05	1162.76
2021-01-06	1156.20
2021-01-07	1141.36
2021-01-08	1157.53
2021-01-11	1148.49
2021-01-12	1152.52
2021-01-13	1148.44
2021-01-14	1156.69
2021-01-15	1141.22
2021-01-18	1143.71
2021-01-19	1154.41
2021-01-20	1160.18
2021-01-21	1148.98
2021-01-22	1142.57
2021-01-25	1143.31
2021-01-26	1148.04
2021-01-27	1143.66
2021-01-28	1128.62
2021-01-29	1115.67
2021-02-01	1127.58
2021-02-02	1143.53
2021-02-03	1142.56
2021-02-04	1142.52
2021-02-05	1153.52
2021-02-08	1150.31
2021-02-09	1148.84
2021-02-10	1152.03
2021-02-11	1157.66
2021-02-12	1150.40
2021-02-15	1151.26
2021-02-16	1144.44
2021-02-17	1139.18
2021-02-18	1123.19
2021-02-19	1135.91
2021-02-22	1104.39
2021-02-23	1109.01
2021-02-24	1095.03
2021-02-25	1088.12
2021-02-26	1050.68
2021-03-01	1063.99
2021-03-02	1059.52
2021-03-03	1067.39
2021-03-04	1067.80
2021-03-05	1068.35
2021-03-08	1047.04
2021-03-09	1054.15
2021-03-10	1066.92
2021-03-11	1086.89
2021-03-12	1075.18
2021-03-15	1075.68
2021-03-16	1090.44
2021-03-17	1100.49
2021-03-18	1106.02
2021-03-19	1118.65
2021-03-22	1119.59
2021-03-23	1084.06
2021-03-24	1059.35
2021-03-25	1053.50
2021-03-26	1072.62
2021-03-29	1063.13
2021-03-30	1077.48
2021-03-31	1078.25
2021-04-01	1086.11
2021-04-02	1086.24
2021-04-05	1082.22
2021-04-06	1085.84
2021-04-07	1074.63
2021-04-08	1086.81
2021-04-09	1077.65
2021-04-12	1063.92
2021-04-13	1070.85
2021-04-14	1077.57
2021-04-15	1081.91
2021-04-16	1094.35
2021-04-19	1100.48
2021-04-20	1100.02
2021-04-21	1090.97
2021-04-22	1100.36
2021-04-23	1092.07
2021-04-26	1091.06
2021-04-27	1093.09
2021-04-28	1094.22
2021-04-29	1095.71
2021-04-30	1078.99
2021-05-03	1080.94
2021-05-04	1081.45
2021-05-05	1082.95
2021-05-06	1092.99
2021-05-07	1094.20
2021-05-10	1097.25
2021-05-11	1097.72
2021-05-12	1095.12
2021-05-13	1090.68
2021-05-14	1107.95
2021-05-17	1121.02
2021-05-18	1122.80
2021-05-19	1121.29
2021-05-20	1123.01
2021-05-21	1137.88
2021-05-24	1135.42
2021-05-25	1150.63
2021-05-26	1134.20
2021-05-27	1151.29
2021-05-28	1147.22
2021-05-31	1166.22
2021-06-01	1168.47
2021-06-02	1165.39
2021-06-03	1166.56
2021-06-04	1155.22
2021-06-07	1165.88
2021-06-08	1163.58
2021-06-09	1159.95
2021-06-10	1160.22
2021-06-11	1153.73
2021-06-14	1159.32
2021-06-15	1153.74
2021-06-16	1150.57
2021-06-17	1144.32
2021-06-18	1150.19
2021-06-21	1136.80
2021-06-22	1128.26
2021-06-23	1136.56
2021-06-24	1140.78
2021-06-25	1139.93
2021-06-28	1142.12
2021-06-29	1133.65
2021-06-30	1122.26
2021-07-01	1123.01
2021-07-02	1115.32
2021-07-05	1121.50
2021-07-06	1105.21
2021-07-07	1107.66
2021-07-08	1089.90
2021-07-09	1093.75
2021-07-12	1110.73
2021-07-13	1123.91
2021-07-14	1134.16
2021-07-15	1130.07
2021-07-16	1125.61
2021-07-19	1109.64
2021-07-20	1117.17
2021-07-21	1116.04
2021-07-22	1111.62
2021-07-23	1103.00
2021-07-26	1085.85
2021-07-27	1062.26
2021-07-28	1072.28
2021-07-29	1074.50
2021-07-30	1057.34
2021-08-02	1073.07
2021-08-03	1087.19
2021-08-04	1082.43
2021-08-05	1086.33
2021-08-06	1082.09
2021-08-09	1084.46
2021-08-10	1095.54
2021-08-11	1091.30
2021-08-12	1083.08
2021-08-13	1086.34
2021-08-16	1085.48
2021-08-17	1082.01
2021-08-18	1089.17
2021-08-19	1088.13
2021-08-20	1092.61
2021-08-23	1094.11
2021-08-24	1104.08
2021-08-25	1104.20
2021-08-26	1109.55
2021-08-27	1116.25
2021-08-30	1124.93
2021-08-31	1140.35
2021-09-01	1142.75
2021-09-02	1144.37
2021-09-03	1147.47
2021-09-06	1151.05
2021-09-07	1149.96
2021-09-08	1137.12
2021-09-09	1142.62
2021-09-10	1140.87
2021-09-13	1128.65
2021-09-14	1120.13
2021-09-15	1117.51
2021-09-16	1122.90
2021-09-17	1128.34
2021-09-20	1120.67
2021-09-21	1126.21
2021-09-22	1123.75
2021-09-23	1125.30
2021-09-24	1113.26
2021-09-27	1115.35
2021-09-28	1108.49
2021-09-29	1109.98
2021-09-30	1111.51
2021-10-01	1112.29
2021-10-04	1097.72
2021-10-05	1102.35
2021-10-06	1082.45
2021-10-07	1094.16
2021-10-08	1089.80
2021-10-11	1093.89
2021-10-12	1089.84
2021-10-13	1096.12
2021-10-14	1100.14
2021-10-15	1106.74
2021-10-18	1100.35
2021-10-19	1096.52
2021-10-20	1099.43
2021-10-21	1084.07
2021-10-22	1082.17
2021-10-25	1081.15
2021-10-26	1085.56
2021-10-27	1079.12
2021-10-28	1078.20
2021-10-29	1081.51
2021-11-01	1080.49
2021-11-02	1082.69
2021-11-03	1082.42
2021-11-04	1085.95
2021-11-05	1089.28
2021-11-08	1092.15
2021-11-09	1093.84
2021-11-10	1087.37
2021-11-11	1090.00
2021-11-12	1104.87
2021-11-15	1113.23
2021-11-16	1121.92
2021-11-17	1123.36
2021-11-18	1114.07
2021-11-19	1109.10
2021-11-22	1088.12
2021-11-23	1094.09
2021-11-24	1091.98
2021-11-25	1096.70
2021-11-26	1070.79
2021-11-29	1070.14
2021-11-30	1051.06
2021-12-01	1045.80
2021-12-02	1064.34
2021-12-03	1056.14
2021-12-06	1032.21
2021-12-07	1047.32
2021-12-08	1061.81
2021-12-09	1079.06
2021-12-10	1076.26
2021-12-13	1069.67
2021-12-14	1069.61
2021-12-15	1058.39
2021-12-16	1060.42
2021-12-17	1045.59
2021-12-20	1035.13
2021-12-21	1045.17
2021-12-22	1050.19
2021-12-23	1054.76
2021-12-24	1056.95
2021-12-27	1056.45
2021-12-28	1062.12
2021-12-29	1052.39
2021-12-30	1059.11
2021-12-31	1071.80
2022-01-03	1060.92
2022-01-04	1044.87
2022-01-05	1036.98
2022-01-06	1029.08
2022-01-07	1042.27
2022-01-10	1053.21
2022-01-11	1051.23
2022-01-12	1063.93
2022-01-13	1059.20
2022-01-14	1052.57
2022-01-17	1042.57
2022-01-18	1033.39
2022-01-19	1030.77
2022-01-20	1040.73
2022-01-21	1054.29
2022-01-24	1042.01
2022-01-25	1040.15
2022-01-26	1034.13
2022-01-27	1028.69
2022-01-28	1023.02
2022-01-31	1032.57
2022-02-01	1039.82
2022-02-02	1041.26
2022-02-03	1037.53
2022-02-04	1054.36
2022-02-07	1039.92
2022-02-08	1038.59
2022-02-09	1052.43
2022-02-10	1060.38
2022-02-11	1050.65
2022-02-14	1037.93
2022-02-15	1059.84
2022-02-16	1063.32
2022-02-17	1068.72
2022-02-18	1066.12
2022-02-21	1056.96
2022-02-22	1047.68
2022-02-23	1046.97
2022-02-24	1001.87
2022-02-25	1013.36
2022-02-28	1013.72
2022-03-01	1016.66
2022-03-02	989.47
2022-03-03	983.80
2022-03-04	962.65
2022-03-07	917.93
2022-03-08	892.85
2022-03-09	903.68
2022-03-10	909.96
2022-03-11	901.85
2022-03-14	867.83
2022-03-15	855.63
2022-03-16	898.05
2022-03-17	931.74
2022-03-18	929.90
2022-03-21	919.63
2022-03-22	927.81
2022-03-23	926.75
2022-03-24	924.78
2022-03-25	907.74
2022-03-28	909.72
2022-03-29	926.56
2022-03-30	942.89
2022-03-31	939.54
2022-04-01	955.14
2022-04-04	969.26
2022-04-05	971.33
2022-04-06	956.42
2022-04-07	945.30
2022-04-08	956.25
2022-04-11	945.56
2022-04-12	946.59
2022-04-13	947.06
2022-04-14	956.45
2022-04-15	956.45
2022-04-18	959.54
2022-04-19	934.35
2022-04-20	949.78
2022-04-21	948.09
2022-04-22	939.48
2022-04-25	912.14
2022-04-26	921.75
2022-04-27	923.70
2022-04-28	930.34
2022-04-29	938.38
2022-05-02	934.89
2022-05-03	931.16
2022-05-04	916.77
2022-05-05	909.18
2022-05-06	879.91
2022-05-09	870.48
2022-05-10	876.69
2022-05-11	881.15
2022-05-12	874.93
2022-05-13	891.33
2022-05-16	891.42
2022-05-17	910.75
2022-05-18	912.48
2022-05-19	901.66
2022-05-20	925.24
2022-05-23	927.38
2022-05-24	911.74
2022-05-25	915.99
2022-05-26	920.83
2022-05-27	932.81
2022-05-30	945.57
2022-05-31	956.18
2022-06-01	947.86
2022-06-02	944.49
2022-06-03	941.02
2022-06-06	951.15
2022-06-07	933.50
2022-06-08	934.84
2022-06-09	924.58
2022-06-10	922.51
2022-06-13	900.52
2022-06-14	899.17
2022-06-15	899.98
2022-06-16	891.43
2022-06-17	892.07
2022-06-20	907.71
2022-06-21	923.00
2022-06-22	907.88
2022-06-23	919.83
2022-06-24	936.30
2022-06-27	954.11
2022-06-28	959.36
2022-06-29	939.12
2022-06-30	941.16
2022-07-01	951.00
2022-07-04	961.23
2022-07-05	958.18
2022-07-06	966.25
2022-07-07	971.95
2022-07-08	973.20
2022-07-11	960.15
2022-07-12	947.78
2022-07-13	962.60
2022-07-14	961.49
2022-07-15	961.29
2022-07-18	963.18
2022-07-19	959.51
2022-07-20	965.47
2022-07-21	969.37
2022-07-22	974.85
2022-07-25	972.02
2022-07-26	966.22
2022-07-27	974.83
2022-07-28	984.38
2022-07-29	978.98
2022-08-01	981.84
2022-08-02	972.72
2022-08-03	966.45
2022-08-04	973.83
2022-08-05	979.96
2022-08-08	980.92
2022-08-09	979.33
2022-08-10	974.93
2022-08-11	975.20
2022-08-12	976.23
2022-08-15	979.16
2022-08-16	980.90
2022-08-17	986.64
2022-08-18	989.21
2022-08-19	976.36
2022-08-22	971.55
2022-08-23	972.11
2022-08-24	965.82
2022-08-25	973.75
2022-08-26	978.35
2022-08-29	976.72
2022-08-30	981.81
2022-08-31	979.02
2022-09-01	963.13
2022-09-02	962.31
2022-09-05	957.02
2022-09-06	949.93
2022-09-07	948.71
2022-09-08	945.82
2022-09-09	959.46
2022-09-12	961.65
2022-09-13	967.23
2022-09-14	955.72
2022-09-15	952.23
2022-09-16	940.38
2022-09-19	947.75
2022-09-20	958.15
2022-09-21	953.49
2022-09-22	952.92
2022-09-23	939.73
2022-09-26	924.65
2022-09-27	936.01
2022-09-28	925.79
2022-09-29	923.95
2022-09-30	927.52
2022-10-03	926.11
2022-10-04	934.85
2022-10-05	947.26
2022-10-06	942.43
2022-10-07	927.60
2022-10-10	908.44
2022-10-11	897.11
2022-10-12	897.99
2022-10-13	890.63
2022-10-14	893.66
2022-10-17	897.49
2022-10-18	909.04
2022-10-19	896.26
2022-10-20	901.57
2022-10-21	904.49
2022-10-24	882.36
2022-10-25	874.21
2022-10-26	877.56
2022-10-27	884.14
2022-10-28	871.81
2022-10-31	875.20
2022-11-01	900.47
2022-11-02	912.97
2022-11-03	909.07
2022-11-04	931.42
2022-11-07	936.99
2022-11-08	935.30
2022-11-09	933.31
2022-11-10	915.31
2022-11-11	940.48
2022-11-14	939.28
2022-11-15	954.40
2022-11-16	948.95
2022-11-17	936.26
2022-11-18	938.56
2022-11-21	931.04
2022-11-22	926.72
2022-11-23	923.51
2022-11-24	939.05
2022-11-25	925.80
2022-11-28	928.58
2022-11-29	957.97
2022-11-30	980.76
2022-12-01	981.77
2022-12-02	981.72
2022-12-05	991.77
2022-12-06	991.67
2022-12-07	988.60
2022-12-08	1004.31
2022-12-09	1008.00
2022-12-12	996.29
2022-12-13	994.14
2022-12-14	991.27
2022-12-15	976.73
2022-12-16	975.53
2022-12-19	983.23
2022-12-20	977.43
2022-12-21	973.86
2022-12-22	985.69
2022-12-23	977.19
2022-12-26	979.19
2022-12-27	972.32
2022-12-28	980.12
2022-12-29	974.77
2022-12-30	966.22
2023-01-02	962.60
2023-01-03	956.96
2023-01-04	961.90
2023-01-05	980.98
2023-01-06	978.68
2023-01-09	996.93
2023-01-10	1001.72
2023-01-11	987.85
2023-01-12	987.93
2023-01-13	999.38
2023-01-16	990.71
2023-01-17	992.57
2023-01-18	995.87
2023-01-19	985.65
2023-01-20	983.90
2023-01-23	987.54
2023-01-24	989.74
2023-01-25	994.56
2023-01-26	1001.99
2023-01-27	1001.16
2023-01-30	988.19
2023-01-31	980.81
2023-02-01	990.33
2023-02-02	999.83
2023-02-03	990.59
2023-02-06	975.08
2023-02-07	967.76
2023-02-08	967.31
2023-02-09	967.96
2023-02-10	958.78
2023-02-13	967.17
2023-02-14	969.88
2023-02-15	964.69
2023-02-16	965.81
2023-02-17	962.98
2023-02-20	965.54
2023-02-21	958.29
2023-02-22	954.25
2023-02-23	960.67
2023-02-24	951.92
2023-02-27	947.52
2023-02-28	942.03
2023-03-01	961.10
2023-03-02	954.74
2023-03-03	962.38
2023-03-06	970.41
2023-03-07	966.86
2023-03-08	967.52
2023-03-09	956.12
2023-03-10	946.37
2023-03-13	950.47
2023-03-14	939.46
2023-03-15	940.75
2023-03-16	948.70
2023-03-17	955.83
2023-03-20	945.04
2023-03-21	948.67
2023-03-22	950.28
2023-03-23	958.55
2023-03-24	960.27
2023-03-27	958.54
2023-03-28	961.18
2023-03-29	970.35
2023-03-30	968.03
2023-03-31	969.60
2023-04-03	963.71
2023-04-04	965.18
2023-04-05	972.66
2023-04-06	975.79
2023-04-07	975.79
2023-04-10	972.91
2023-04-11	981.30
2023-04-12	972.89
2023-04-13	977.07
2023-04-14	975.78
2023-04-17	985.46
2023-04-18	980.43
2023-04-19	969.64
2023-04-20	969.31
2023-04-21	967.98
2023-04-24	969.84
2023-04-25	964.58
2023-04-26	975.20
2023-04-27	974.28
2023-04-28	981.11
2023-05-01	981.57
2023-05-02	977.00
2023-05-03	981.92
2023-05-04	979.01
2023-05-05	982.04
2023-05-08	987.66
2023-05-09	976.90
2023-05-10	978.28
2023-05-11	979.07
2023-05-12	977.32
2023-05-15	993.71
2023-05-16	987.67
2023-05-17	977.33
2023-05-18	972.04
2023-05-19	973.03
2023-05-22	980.50
2023-05-23	976.99
2023-05-24	972.92
2023-05-25	970.98
2023-05-26	978.81
2023-05-29	977.49
2023-05-30	979.40
2023-05-31	973.06
2023-06-01	972.49
2023-06-02	992.59
2023-06-05	984.60
2023-06-06	993.46
2023-06-07	1003.11
2023-06-08	997.57
2023-06-09	997.47
2023-06-12	1001.39
2023-06-13	1010.47
2023-06-14	1016.18
2023-06-15	1028.80
2023-06-16	1034.52
2023-06-19	1031.12
2023-06-20	1027.43
2023-06-21	1016.77
2023-06-22	1014.18
2023-06-23	1006.33
2023-06-26	1008.49
2023-06-27	1010.80
2023-06-28	1011.02
2023-06-29	1007.76
2023-06-30	1018.86
2023-07-03	1028.99
2023-07-04	1030.40
2023-07-05	1033.50
2023-07-06	1017.60
2023-07-07	1004.78
2023-07-10	1003.39
2023-07-11	1010.76
2023-07-12	1016.34
2023-07-13	1025.34
2023-07-14	1027.56
2023-07-17	1027.63
2023-07-18	1018.08
2023-07-19	1017.85
2023-07-20	1028.43
2023-07-21	1027.14
2023-07-24	1013.15
2023-07-25	1017.85
2023-07-26	1026.42
2023-07-27	1024.39
2023-07-28	1034.25
2023-07-31	1030.67
2023-08-01	1025.74
2023-08-02	1012.51
2023-08-03	1002.59
2023-08-04	1008.17
2023-08-07	1005.47
2023-08-08	993.10
2023-08-09	998.61
2023-08-10	995.67
2023-08-11	980.97
2023-08-14	976.32
2023-08-15	971.99
2023-08-16	971.33
2023-08-17	963.64
2023-08-18	956.67
2023-08-21	954.89
2023-08-22	961.88
2023-08-23	962.42
2023-08-24	972.15
2023-08-25	962.65
2023-08-28	962.87
2023-08-29	968.00
2023-08-30	964.04
2023-08-31	956.67
2023-09-01	959.09
2023-09-04	966.19
2023-09-05	960.69
2023-09-06	961.57
2023-09-07	955.76
2023-09-08	955.01
2023-09-11	965.11
2023-09-12	964.31
2023-09-13	965.52
2023-09-14	962.21
2023-09-15	960.60
2023-09-18	959.71
2023-09-19	958.11
2023-09-20	954.19
2023-09-21	942.21
2023-09-22	950.19
2023-09-25	942.83
2023-09-26	939.94
2023-09-27	942.90
2023-09-28	928.90
2023-09-29	945.31
2023-10-02	943.07
2023-10-03	927.62
2023-10-04	930.24
2023-10-05	928.36
2023-10-06	935.78
2023-10-09	933.47
2023-10-10	943.58
2023-10-11	953.36
2023-10-12	958.93
2023-10-13	945.79
2023-10-16	939.25
2023-10-17	942.81
2023-10-18	934.77
2023-10-19	929.10
2023-10-20	920.67
2023-10-23	919.07
2023-10-24	915.44
2023-10-25	916.21
2023-10-26	915.60
2023-10-27	924.91
2023-10-30	922.17
2023-10-31	921.64
2023-11-01	920.68
2023-11-02	927.29
2023-11-03	942.27
2023-11-06	953.32
2023-11-07	946.60
2023-11-08	950.14
2023-11-09	939.32
2023-11-10	936.23
2023-11-13	940.71
2023-11-14	944.83
2023-11-15	958.46
2023-11-16	952.17
2023-11-17	948.08
2023-11-20	955.90
2023-11-21	951.95
2023-11-22	955.70
2023-11-23	962.98
2023-11-24	951.04
2023-11-27	951.97
2023-11-28	952.01
2023-11-29	942.51
2023-11-30	944.77
2023-12-01	953.68
2023-12-04	953.68
2023-12-05	948.14
2023-12-06	952.89
2023-12-07	946.36
2023-12-08	941.34
2023-12-11	941.25
2023-12-12	941.72
2023-12-13	946.27
2023-12-14	952.86
2023-12-15	953.90
2023-12-18	948.98
2023-12-19	957.16
2023-12-20	950.00
2023-12-21	952.57
2023-12-22	955.48
2023-12-25	955.74
2023-12-26	961.37
2023-12-27	964.15
2023-12-28	983.04
2023-12-29	987.46
2024-01-01	990.46
2024-01-02	976.83
2024-01-03	973.17
2024-01-04	975.77
2024-01-05	973.80
2024-01-08	957.14
2024-01-09	953.83
2024-01-10	951.86
2024-01-11	952.01
2024-01-12	957.83
2024-01-15	958.52
2024-01-16	946.97
2024-01-17	929.60
2024-01-18	926.53
2024-01-19	934.06
2024-01-22	922.84
2024-01-23	909.12
2024-01-24	923.10
2024-01-25	923.37
2024-01-26	919.54
2024-01-29	921.31
2024-01-30	908.97
2024-01-31	909.28
2024-02-01	915.92
2024-02-02	910.42
2024-02-05	901.51
2024-02-06	916.01
2024-02-07	917.52
2024-02-08	904.68
2024-02-09	902.62
2024-02-12	897.10
2024-02-13	898.24
2024-02-14	901.79
2024-02-15	897.18
2024-02-16	911.33
2024-02-19	905.93
2024-02-20	913.76
2024-02-21	920.31
2024-02-22	930.58
2024-02-23	928.91
2024-02-26	930.62
2024-02-27	934.70
2024-02-28	924.66
2024-02-29	924.54
2024-03-01	923.32
2024-03-04	920.67
2024-03-05	909.63
2024-03-06	917.73
2024-03-07	921.89
2024-03-08	921.69
2024-03-11	926.09
2024-03-12	933.70
2024-03-13	932.11
2024-03-14	937.80
2024-03-15	933.41
2024-03-18	934.80
2024-03-19	920.20
2024-03-20	922.52
2024-03-21	932.77
2024-03-22	920.55
2024-03-25	918.78
2024-03-26	918.47
2024-03-27	912.50
2024-03-28	917.18
2024-03-29	917.18
2024-04-01	912.29
2024-04-02	917.97
2024-04-03	911.78
2024-04-04	909.86
2024-04-05	908.62
2024-04-08	908.38
2024-04-09	911.57
2024-04-10	916.43
2024-04-11	914.68
2024-04-12	898.60
2024-04-15	892.69
2024-04-16	883.15
2024-04-17	883.93
2024-04-18	881.01
2024-04-19	882.83
2024-04-22	894.03
2024-04-23	902.89
2024-04-24	906.72
2024-04-25	908.72
2024-04-26	915.74
2024-04-29	916.71
2024-04-30	914.41
2024-05-01	914.05
2024-05-02	926.01
2024-05-03	929.37
2024-05-06	934.42
2024-05-07	950.71
2024-05-08	946.10
2024-05-09	935.89
2024-05-10	943.53
2024-05-13	948.28
2024-05-14	945.67
2024-05-15	942.31
2024-05-16	951.45
2024-05-17	953.14
2024-05-20	955.94
2024-05-21	945.40
2024-05-22	950.68
2024-05-23	948.27
2024-05-24	937.71
2024-05-27	941.11
2024-05-28	940.38
2024-05-29	930.12
2024-05-30	917.36
2024-05-31	908.32
2024-06-03	918.07
2024-06-04	925.37
2024-06-05	948.67
2024-06-06	949.24
2024-06-07	951.77
2024-06-10	947.53
2024-06-11	940.27
2024-06-12	929.91
2024-06-13	925.23
2024-06-14	929.08
2024-06-17	924.96
2024-06-18	926.31
2024-06-19	925.05
2024-06-20	920.15
2024-06-21	911.55
2024-06-24	919.47
2024-06-25	919.11
2024-06-26	922.70
2024-06-27	915.30
2024-06-28	913.36
2024-07-01	917.16
2024-07-02	905.46
2024-07-03	914.03
2024-07-04	916.53
2024-07-05	920.52
2024-07-08	926.70
2024-07-09	931.38
2024-07-10	937.31
2024-07-11	943.89
2024-07-12	951.27
2024-07-15	947.25
2024-07-16	952.18
2024-07-17	956.31
2024-07-18	960.66
2024-07-19	954.01

#2024-07-22| 957.86 #2024-07-23| 967.06 #2024-07-24| 949.30 #2024-07-25| 944.58 #2024-07-26| 952.78 #2024-07-29| 949.37 #2024-07-30| 940.67 #2024-07-31| 951.15 #2024-08-01| 950.47 #2024-08-02| 943.01 #2024-08-05| 946.51 #2024-08-06| 948.95 #2024-08-07| 960.58 #2024-08-08| 956.09 #2024-08-09| 963.20 #2024-08-12| 955.89 #2024-08-13| 956.34 #2024-08-14| 956.70 #2024-08-15| 954.31 #2024-08-16| 966.70 #2024-08-19| 971.73 #2024-08-20| 963.24 #2024-08-21| 968.48 #2024-08-22| 968.08 #2024-08-23| 966.36 #2024-08-26| 972.65 #2024-08-27| 967.72 #2024-08-28| 958.70 #2024-08-29| 967.05 #2024-08-30| 970.22 #2024-09-02| 968.63 #2024-09-03| 968.81 #2024-09-04| 970.97 #2024-09-05| 971.80 #2024-09-06| 967.53 #2024-09-09| 976.72 #2024-09-10| 975.17 #2024-09-11| 972.47 #2024-09-12| 976.44 #2024-09-13| 974.47 #2024-09-16| 971.72 #2024-09-17| 974.66 #2024-09-18| 974.49 #2024-09-19| 987.16 #2024-09-20| 997.85 #2024-09-23|1000.56 #2024-09-24|1008.50 #2024-09-25|1005.17 #2024-09-26|1035.99 #2024-09-27|1050.46 #2024-09-30|1066.17 #2024-10-01|1067.52 #2024-10-02|1088.67 #2024-10-03|1066.07 #2024-10-04|1059.32 #2024-10-07|1065.90 #2024-10-08|1021.73 #2024-10-09|1004.90 #2024-10-10|1013.51 #2024-10-11|1009.86 #2024-10-14|1008.78 #2024-10-15| 993.56 #2024-10-16| 988.79 #2024-10-17| 973.72 #2024-10-18| 982.24 #2024-10-21| 971.03 #2024-10-22| 970.57 #2024-10-23| 970.95 #2024-10-24| 947.98 #2024-10-25| 954.92 #2024-10-28| 964.99 #2024-10-29| 958.99 #2024-10-30| 960.80 #2024-10-31| 951.77 #2024-11-01| 954.04 #2024-11-04| 954.32 #2024-11-05| 963.30 #2024-11-06| 961.66 #2024-11-07| 965.74 #2024-11-08| 959.28 #2024-11-11| 947.84 #2024-11-12| 929.07 #2024-11-13| 927.31 #2024-11-14| 908.49 #2024-11-15| 908.89 #2024-11-18| 913.14 #2024-11-19| 915.77 #2024-11-20| 916.39 #2024-11-21| 904.05 #2024-11-22| 915.85 #2024-11-25| 920.42 #2024-11-26| 925.85 #2024-11-27| 933.87 #2024-11-28| 918.98 #2024-11-29| 927.84 #2024-12-02| 930.82 #2024-12-03| 932.20 #2024-12-04| 929.02 #2024-12-05| 930.34 #2024-12-06| 932.97 #2024-12-09| 928.96 #2024-12-10| 924.66 #2024-12-11| 929.05 #2024-12-12| 927.66 #2024-12-13| 925.29 #2024-12-16| 918.99 #2024-12-17| 912.67 #2024-12-18| 909.13 #2024-12-19| 903.82 #2024-12-20| 900.49 #2024-12-23| 905.04 #2024-12-24| 908.94 #2024-12-25| 908.94 #2024-12-26| 906.72 #2024-12-27| 901.68 #2024-12-30| 901.45 #2024-12-31| 905.95 #2025-01-01| 906.86 #2025-01-02| 904.01 #2025-01-03| 903.09 #2025-01-06| 881.49 #2025-01-07| 884.49 #2025-01-08| 883.13 #2025-01-09| 893.36 #2025-01-10| 882.36 #2025-01-13| 874.65 #2025-01-14| 873.98 #2025-01-15| 876.06 #2025-01-16| 868.49 #2025-01-17| 876.96 #2025-01-20| 879.99 #2025-01-21| 883.89 #2025-01-22| 880.50 #2025-01-23| 878.81 #2025-01-24| 886.32 #2025-01-27| 885.55 #2025-01-28| 885.72 #2025-01-29| 892.71 #2025-01-30| 898.02 #2025-01-31| 909.94 #2025-02-03| 906.39 #2025-02-04| 909.07 #2025-02-05| 891.48 #2025-02-06| 893.05 #2025-02-07| 887.71 #2025-02-10| 888.79 #2025-02-11| 877.05 #2025-02-12| 880.82 #2025-02-13| 877.94 #2025-02-14| 893.77 #2025-02-17| 887.49 #2025-02-18| 884.27 #2025-02-19| 882.37 #2025-02-20| 881.98 #2025-02-21| 879.12 #2025-02-24| 879.92 #2025-02-25| 874.30 #2025-02-26| 885.42 #2025-02-27| 889.21 #2025-02-28| 861.05 #2025-03-03| 863.43 #2025-03-04| 863.70 #2025-03-05| 885.50 #2025-03-06| 896.70 #2025-03-07| 898.06 #2025-03-10| 895.17 #2025-03-11| 901.70 #2025-03-12| 898.50 #2025-03-13| 894.06 #2025-03-14| 907.89 #2025-03-17| 911.19 #2025-03-18| 927.07 #2025-03-19| 925.67 #2025-03-20| 924.20 #2025-03-21| 926.93 #2025-03-24| 930.26 #2025-03-25| 926.15 #2025-03-26| 918.66 #2025-03-27| 928.82 #2025-03-28| 933.70 #2025-03-31| 931.36 #2025-04-01| 931.22 #2025-04-02| 939.43 #2025-04-03| 940.65 #2025-04-04| 939.82 #2025-04-07| 903.58 #2025-04-08| 918.29 #2025-04-09| 936.72 #2025-04-10| 944.92 #2025-04-11| 957.64 #2025-04-14| 966.45 #2025-04-15| 972.07 #2025-04-16| 972.02 #2025-04-17| 979.83 #2025-04-18| 979.83 #2025-04-21| 977.19 #2025-04-22| 993.10 #2025-04-23| 998.48 #2025-04-24| 994.32 #2025-04-25| 990.11 #2025-04-28| 993.52 #2025-04-29| 990.75 #2025-04-30| 997.36 #2025-05-01| 996.99 #2025-05-02| 995.79 #2025-05-05|1003.45 #2025-05-06|1003.55 #2025-05-07| 990.59 #2025-05-08| 978.47 #2025-05-09| 974.64 #2025-05-12| 992.61 #2025-05-13| 987.15 #2025-05-14| 990.03 #2025-05-15| 991.70 #2025-05-16| 997.89 #2025-05-19| 996.48 #2025-05-20| 990.36 #2025-05-21| 989.63 #2025-05-22| 978.90 #2025-05-23| 991.51 #2025-05-26| 998.46 #2025-05-27| 993.50 #2025-05-28| 989.10 #2025-05-29| 988.45 #2025-05-30| 979.75 #2025-06-02| 983.01 #2025-06-03| 980.81 #2025-06-04| 984.81 #2025-06-05| 981.31 #2025-06-06| 984.09 #2025-06-09| 989.35 #2025-06-10| 990.25 #2025-06-11| 984.09 #2025-06-12| 974.87 #2025-06-13| 962.13 #2025-06-16| 969.54 #2025-06-17| 963.56 #2025-06-18| 957.03 #2025-06-19| 945.13 #2025-06-20| 950.80 #2025-06-23| 945.88 #2025-06-24| 959.59 #2025-06-25| 962.08 #2025-06-26| 974.38 #2025-06-27| 975.54 #2025-06-30| 972.59 #2025-07-01| 969.38 #2025-07-02| 966.96 #2025-07-03| 970.32 #2025-07-04| 971.67 #2025-07-07| 976.88 #2025-07-08| 975.92 #2025-07-09| 979.24 #2025-07-10| 978.94 #2025-07-11| 978.45 #2025-07-14| 980.18 #2025-07-15| 987.44 #2025-07-16| 990.97 #2025-07-17| 995.56 #2025-07-18| 996.38 #2025-07-21| 995.84 #2025-07-22| 993.10 #2025-07-23| 990.67 #2025-07-24| 982.70 #2025-07-25| 975.52 #2025-07-28| 972.03 #2025-07-29| 976.61 #2025-07-30| 975.73 #2025-07-31| 972.72 #2025-08-01| 972.21 #2025-08-04| 976.26 #2025-08-05| 973.51 #2025-08-06| 974.22 #2025-08-07| 978.06 #2025-08-08| 976.37 #2025-08-11| 977.91 #2025-08-12| 976.57 #2025-08-13| 984.11 #2025-08-14| 977.82 #2025-08-15| 981.73 #2025-08-18| 992.95 #2025-08-19|1003.66 #2025-08-20|1014.87 #2025-08-21|1010.93 #2025-08-22|1002.02 #2025-08-25|1002.73 #2025-08-26|1008.36 #2025-08-27|1008.07 #2025-08-28| 997.43 #2025-08-29| 999.26 #2025-09-01|1001.83 #2025-09-02|1004.18 #2025-09-03|1004.76 #2025-09-04|1008.22 #2025-09-05|1004.56 #2025-09-08| 999.71 #2025-09-09|1011.62 #2025-09-10|1019.23 #2025-09-11|1020.44 #2025-09-12|1017.97 #2025-09-15|1021.98 #2025-09-16|1020.16 #2025-09-17|1025.13 #2025-09-18|1018.92 #2025-09-19|1017.44 #2025-09-22|1006.31 #2025-09-23| 991.20 #2025-09-24| 990.37 #2025-09-25| 982.70 #2025-09-26| 978.35 #2025-09-29| 984.54 #2025-09-30| 981.48 #2025-10-01| 985.31 #2025-10-02| 984.28 #2025-10-03| 982.49 #2025-10-06| 977.35 #2025-10-07| 973.03 #2025-10-08| 971.93 #2025-10-09| 971.27 #2025-10-10| 973.59 #2025-10-13| 966.19 #2025-10-14| 960.10 #2025-10-15| 978.06 #2025-10-16| 990.07 #2025-10-17| 991.62 #2025-10-20| 997.45 #2025-10-21| 996.60 #2025-10-22| 992.73 #2025-10-23| 994.59 #2025-10-24| 989.44 #2025-10-27| 988.19 #2025-10-28| 982.11 #2025-10-29| 986.23 #2025-10-30| 977.64 #2025-10-31| 975.73 #2025-11-03| 979.80 #2025-11-04| 975.12 #2025-11-05| 976.27 #2025-11-06| 978.25 #2025-11-07| 976.34 #2025-11-10| 983.19 #2025-11-11| 990.55 #2025-11-12| 996.07 #2025-11-13| 992.74 #2025-11-14| 997.89 #2025-11-17|1000.06 #2025-11-18| 988.35 #2025-11-19| 985.26 #2025-11-20| 985.42 #2025-11-21| 971.16 #2025-11-24| 972.78 #2025-11-25| 971.23 #2025-11-26| 976.14 #2025-11-27| 976.93 #2025-11-28| 973.66 #2025-12-01| 974.37 #2025-12-02| 971.39 #2025-12-03| 960.82 #2025-12-04| 965.37 #2025-12-05| 959.56 #2025-12-08| 947.18 #2025-12-09| 947.34 #2025-12-10| 942.73 #2025-12-11| 943.02 #2025-12-12| 947.27 #2025-12-15| 946.66 #2025-12-16| 939.61 #2025-12-17| 941.02 #2025-12-18| 939.06 #2025-12-19| 954.16 #2025-12-22| 955.79 #2025-12-23| 959.75

FRED

FRASER

ALFRED

CASSIDI

Explore Our Apps

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq BRIC Consumer Staples Large Mid Cap NTR Index

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq BRIC Consumer Staples Large Mid Cap NTR Index

Subscribe to the FRED newsletter

Follow us

Need Help?