Table Data - Nasdaq BRIC Consumer Staples Large Mid Cap TR Index

Title	Nasdaq BRIC Consumer Staples Large Mid Cap TR Index
Series ID	NASDAQNQBRIC45LMT
Source	Nasdaq, Inc.
Release	Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Index
Date Range	2020-09-21 to 2025-12-11
Last Updated	2025-12-11 10:39 PM CST
Notes	For more information about this series, see: NQBRIC45LMT Copyright © 2025, NASDAQ, Inc.

DATE	VALUE
2020-09-21	971.92
2020-09-22	969.66
2020-09-23	965.76
2020-09-24	959.26
2020-09-25	966.81
2020-09-28	964.12
2020-09-29	951.62
2020-09-30	967.78
2020-10-01	975.84
2020-10-02	972.71
2020-10-05	980.18
2020-10-06	989.72
2020-10-07	987.25
2020-10-08	989.46
2020-10-09	985.01
2020-10-12	986.49
2020-10-13	984.79
2020-10-14	993.09
2020-10-15	981.12
2020-10-16	979.78
2020-10-19	982.13
2020-10-20	989.84
2020-10-21	986.63
2020-10-22	986.34
2020-10-23	981.89
2020-10-26	981.29
2020-10-27	985.23
2020-10-28	972.67
2020-10-29	966.05
2020-10-30	943.78
2020-11-02	942.04
2020-11-03	948.51
2020-11-04	955.36
2020-11-05	980.48
2020-11-06	976.96
2020-11-09	995.82
2020-11-10	1005.65
2020-11-11	999.53
2020-11-12	1009.21
2020-11-13	1010.93
2020-11-16	1020.47
2020-11-17	1020.18
2020-11-18	1022.18
2020-11-19	1026.99
2020-11-20	1034.37
2020-11-23	1034.75
2020-11-24	1039.02
2020-11-25	1024.59
2020-11-26	1035.28
2020-11-27	1033.28
2020-11-30	1023.12
2020-12-01	1038.35
2020-12-02	1039.37
2020-12-03	1049.93
2020-12-04	1063.83
2020-12-07	1068.64
2020-12-08	1071.88
2020-12-09	1079.91
2020-12-10	1095.83
2020-12-11	1102.98
2020-12-14	1104.05
2020-12-15	1101.65
2020-12-16	1108.38
2020-12-17	1111.88
2020-12-18	1109.07
2020-12-21	1088.57
2020-12-22	1093.42
2020-12-23	1108.01
2020-12-24	1115.27
2020-12-25	1115.62
2020-12-28	1115.71
2020-12-29	1125.11
2020-12-30	1134.49
2020-12-31	1133.39
2021-01-01	1136.25
2021-01-04	1149.04
2021-01-05	1163.29
2021-01-06	1156.94
2021-01-07	1142.09
2021-01-08	1158.26
2021-01-11	1149.22
2021-01-12	1153.25
2021-01-13	1149.17
2021-01-14	1157.42
2021-01-15	1141.95
2021-01-18	1144.43
2021-01-19	1155.14
2021-01-20	1160.91
2021-01-21	1149.71
2021-01-22	1143.30
2021-01-25	1144.03
2021-01-26	1148.77
2021-01-27	1144.39
2021-01-28	1129.34
2021-01-29	1116.38
2021-02-01	1128.29
2021-02-02	1144.25
2021-02-03	1143.28
2021-02-04	1143.24
2021-02-05	1154.25
2021-02-08	1151.04
2021-02-09	1149.57
2021-02-10	1152.76
2021-02-11	1158.39
2021-02-12	1151.13
2021-02-15	1151.99
2021-02-16	1145.17
2021-02-17	1139.90
2021-02-18	1123.91
2021-02-19	1136.63
2021-02-22	1105.60
2021-02-23	1110.24
2021-02-24	1096.24
2021-02-25	1089.32
2021-02-26	1051.84
2021-03-01	1065.17
2021-03-02	1060.69
2021-03-03	1068.57
2021-03-04	1068.98
2021-03-05	1069.53
2021-03-08	1048.19
2021-03-09	1055.31
2021-03-10	1068.15
2021-03-11	1088.14
2021-03-12	1076.41
2021-03-15	1076.92
2021-03-16	1091.69
2021-03-17	1101.75
2021-03-18	1107.28
2021-03-19	1119.93
2021-03-22	1120.87
2021-03-23	1085.30
2021-03-24	1060.56
2021-03-25	1054.71
2021-03-26	1073.85
2021-03-29	1064.35
2021-03-30	1078.74
2021-03-31	1079.52
2021-04-01	1087.39
2021-04-02	1087.52
2021-04-05	1083.49
2021-04-06	1087.12
2021-04-07	1075.89
2021-04-08	1088.19
2021-04-09	1079.03
2021-04-12	1065.27
2021-04-13	1072.22
2021-04-14	1078.95
2021-04-15	1083.29
2021-04-16	1095.74
2021-04-19	1101.89
2021-04-20	1101.43
2021-04-21	1092.36
2021-04-22	1101.76
2021-04-23	1093.46
2021-04-26	1092.45
2021-04-27	1094.49
2021-04-28	1095.61
2021-04-29	1097.15
2021-04-30	1080.41
2021-05-03	1082.36
2021-05-04	1082.87
2021-05-05	1084.37
2021-05-06	1094.43
2021-05-07	1095.64
2021-05-10	1098.69
2021-05-11	1099.16
2021-05-12	1096.56
2021-05-13	1092.12
2021-05-14	1109.41
2021-05-17	1122.49
2021-05-18	1124.27
2021-05-19	1122.76
2021-05-20	1124.49
2021-05-21	1139.38
2021-05-24	1136.91
2021-05-25	1152.17
2021-05-26	1135.71
2021-05-27	1152.94
2021-05-28	1148.87
2021-05-31	1167.89
2021-06-01	1170.15
2021-06-02	1167.07
2021-06-03	1168.24
2021-06-04	1156.88
2021-06-07	1167.56
2021-06-08	1165.26
2021-06-09	1161.62
2021-06-10	1162.42
2021-06-11	1155.91
2021-06-14	1161.72
2021-06-15	1156.20
2021-06-16	1153.02
2021-06-17	1146.76
2021-06-18	1152.64
2021-06-21	1139.22
2021-06-22	1130.66
2021-06-23	1138.98
2021-06-24	1143.39
2021-06-25	1142.54
2021-06-28	1144.73
2021-06-29	1136.29
2021-06-30	1124.88
2021-07-01	1125.62
2021-07-02	1117.95
2021-07-05	1124.15
2021-07-06	1107.81
2021-07-07	1110.27
2021-07-08	1092.47
2021-07-09	1096.33
2021-07-12	1113.35
2021-07-13	1126.55
2021-07-14	1136.83
2021-07-15	1132.73
2021-07-16	1128.26
2021-07-19	1112.26
2021-07-20	1119.80
2021-07-21	1118.67
2021-07-22	1114.24
2021-07-23	1105.60
2021-07-26	1088.41
2021-07-27	1064.76
2021-07-28	1074.81
2021-07-29	1077.06
2021-07-30	1059.86
2021-08-02	1075.63
2021-08-03	1089.78
2021-08-04	1085.01
2021-08-05	1088.92
2021-08-06	1084.67
2021-08-09	1087.04
2021-08-10	1098.15
2021-08-11	1093.90
2021-08-12	1085.66
2021-08-13	1088.92
2021-08-16	1088.06
2021-08-17	1084.59
2021-08-18	1091.76
2021-08-19	1090.72
2021-08-20	1095.21
2021-08-23	1096.72
2021-08-24	1106.71
2021-08-25	1106.83
2021-08-26	1112.19
2021-08-27	1118.91
2021-08-30	1127.61
2021-08-31	1143.07
2021-09-01	1145.47
2021-09-02	1147.09
2021-09-03	1150.21
2021-09-06	1153.80
2021-09-07	1152.70
2021-09-08	1139.83
2021-09-09	1145.34
2021-09-10	1143.59
2021-09-13	1131.34
2021-09-14	1122.80
2021-09-15	1120.18
2021-09-16	1125.58
2021-09-17	1131.03
2021-09-20	1123.34
2021-09-21	1128.89
2021-09-22	1126.43
2021-09-23	1127.98
2021-09-24	1115.91
2021-09-27	1118.01
2021-09-28	1111.13
2021-09-29	1112.62
2021-09-30	1114.16
2021-10-01	1114.94
2021-10-04	1100.33
2021-10-05	1104.97
2021-10-06	1085.03
2021-10-07	1096.77
2021-10-08	1092.39
2021-10-11	1096.49
2021-10-12	1092.43
2021-10-13	1098.73
2021-10-14	1102.76
2021-10-15	1109.37
2021-10-18	1102.97
2021-10-19	1099.13
2021-10-20	1102.05
2021-10-21	1086.65
2021-10-22	1084.75
2021-10-25	1083.72
2021-10-26	1088.36
2021-10-27	1081.90
2021-10-28	1080.98
2021-10-29	1084.29
2021-11-01	1083.30
2021-11-02	1085.51
2021-11-03	1085.25
2021-11-04	1088.78
2021-11-05	1092.12
2021-11-08	1095.02
2021-11-09	1096.71
2021-11-10	1090.23
2021-11-11	1092.89
2021-11-12	1107.80
2021-11-15	1116.18
2021-11-16	1124.89
2021-11-17	1126.34
2021-11-18	1117.02
2021-11-19	1112.04
2021-11-22	1091.00
2021-11-23	1096.99
2021-11-24	1094.87
2021-11-25	1099.61
2021-11-26	1073.62
2021-11-29	1072.97
2021-11-30	1053.84
2021-12-01	1048.57
2021-12-02	1067.16
2021-12-03	1058.93
2021-12-06	1034.94
2021-12-07	1050.09
2021-12-08	1064.62
2021-12-09	1081.92
2021-12-10	1079.11
2021-12-13	1072.50
2021-12-14	1072.44
2021-12-15	1061.19
2021-12-16	1063.30
2021-12-17	1048.43
2021-12-20	1037.94
2021-12-21	1048.01
2021-12-22	1053.04
2021-12-23	1057.62
2021-12-24	1059.82
2021-12-27	1059.33
2021-12-28	1065.01
2021-12-29	1055.45
2021-12-30	1062.18
2021-12-31	1074.91
2022-01-03	1064.00
2022-01-04	1047.91
2022-01-05	1039.99
2022-01-06	1032.07
2022-01-07	1045.30
2022-01-10	1056.27
2022-01-11	1054.28
2022-01-12	1067.02
2022-01-13	1062.27
2022-01-14	1055.63
2022-01-17	1045.60
2022-01-18	1036.39
2022-01-19	1033.76
2022-01-20	1043.75
2022-01-21	1057.35
2022-01-24	1045.04
2022-01-25	1043.17
2022-01-26	1037.13
2022-01-27	1031.68
2022-01-28	1025.99
2022-01-31	1035.57
2022-02-01	1042.83
2022-02-02	1044.29
2022-02-03	1040.54
2022-02-04	1057.48
2022-02-07	1042.99
2022-02-08	1041.66
2022-02-09	1055.54
2022-02-10	1063.51
2022-02-11	1053.75
2022-02-14	1041.40
2022-02-15	1063.39
2022-02-16	1066.87
2022-02-17	1072.29
2022-02-18	1069.69
2022-02-21	1060.50
2022-02-22	1051.19
2022-02-23	1050.47
2022-02-24	1005.23
2022-02-25	1016.76
2022-02-28	1017.11
2022-03-01	1020.06
2022-03-02	992.78
2022-03-03	987.09
2022-03-04	965.87
2022-03-07	921.01
2022-03-08	895.84
2022-03-09	906.70
2022-03-10	913.00
2022-03-11	904.87
2022-03-14	870.74
2022-03-15	858.49
2022-03-16	901.05
2022-03-17	934.86
2022-03-18	933.01
2022-03-21	922.70
2022-03-22	930.91
2022-03-23	929.85
2022-03-24	927.87
2022-03-25	910.77
2022-03-28	912.76
2022-03-29	929.66
2022-03-30	946.05
2022-03-31	942.68
2022-04-01	958.34
2022-04-04	972.50
2022-04-05	974.58
2022-04-06	959.62
2022-04-07	948.46
2022-04-08	959.45
2022-04-11	948.73
2022-04-12	949.76
2022-04-13	950.23
2022-04-14	959.65
2022-04-15	959.65
2022-04-18	962.75
2022-04-19	937.47
2022-04-20	952.96
2022-04-21	951.30
2022-04-22	942.66
2022-04-25	915.22
2022-04-26	924.88
2022-04-27	926.83
2022-04-28	933.49
2022-04-29	941.56
2022-05-02	938.06
2022-05-03	934.31
2022-05-04	919.88
2022-05-05	912.29
2022-05-06	882.92
2022-05-09	873.46
2022-05-10	879.69
2022-05-11	884.17
2022-05-12	877.93
2022-05-13	894.38
2022-05-16	894.47
2022-05-17	913.87
2022-05-18	915.60
2022-05-19	904.75
2022-05-20	928.40
2022-05-23	930.55
2022-05-24	914.86
2022-05-25	919.12
2022-05-26	924.45
2022-05-27	936.47
2022-05-30	949.29
2022-05-31	959.94
2022-06-01	951.59
2022-06-02	948.20
2022-06-03	944.72
2022-06-06	954.89
2022-06-07	937.17
2022-06-08	938.51
2022-06-09	928.26
2022-06-10	926.18
2022-06-13	904.10
2022-06-14	902.75
2022-06-15	903.76
2022-06-16	895.30
2022-06-17	895.94
2022-06-20	911.74
2022-06-21	927.09
2022-06-22	911.90
2022-06-23	923.91
2022-06-24	940.45
2022-06-27	958.41
2022-06-28	963.68
2022-06-29	943.35
2022-06-30	945.39
2022-07-01	955.28
2022-07-04	965.60
2022-07-05	962.53
2022-07-06	970.64
2022-07-07	976.36
2022-07-08	977.62
2022-07-11	964.51
2022-07-12	952.08
2022-07-13	966.97
2022-07-14	965.86
2022-07-15	965.66
2022-07-18	967.55
2022-07-19	963.87
2022-07-20	969.85
2022-07-21	973.79
2022-07-22	979.30
2022-07-25	976.46
2022-07-26	970.63
2022-07-27	979.28
2022-07-28	988.87
2022-07-29	983.45
2022-08-01	986.32
2022-08-02	977.17
2022-08-03	970.87
2022-08-04	978.28
2022-08-05	984.45
2022-08-08	985.40
2022-08-09	983.81
2022-08-10	979.39
2022-08-11	979.66
2022-08-12	980.70
2022-08-15	983.64
2022-08-16	985.39
2022-08-17	991.15
2022-08-18	993.74
2022-08-19	980.83
2022-08-22	975.99
2022-08-23	976.56
2022-08-24	970.24
2022-08-25	978.20
2022-08-26	982.83
2022-08-29	981.19
2022-08-30	986.30
2022-08-31	983.50
2022-09-01	967.54
2022-09-02	966.71
2022-09-05	961.40
2022-09-06	954.27
2022-09-07	953.05
2022-09-08	950.15
2022-09-09	963.84
2022-09-12	966.05
2022-09-13	971.65
2022-09-14	960.10
2022-09-15	956.58
2022-09-16	944.68
2022-09-19	952.09
2022-09-20	962.54
2022-09-21	957.86
2022-09-22	957.28
2022-09-23	944.03
2022-09-26	928.88
2022-09-27	940.29
2022-09-28	930.03
2022-09-29	928.17
2022-09-30	931.76
2022-10-03	930.35
2022-10-04	939.12
2022-10-05	951.60
2022-10-06	946.74
2022-10-07	931.85
2022-10-10	912.60
2022-10-11	901.21
2022-10-12	902.10
2022-10-13	894.70
2022-10-14	897.75
2022-10-17	901.60
2022-10-18	913.20
2022-10-19	900.36
2022-10-20	905.69
2022-10-21	908.62
2022-10-24	886.40
2022-10-25	878.20
2022-10-26	881.58
2022-10-27	888.19
2022-10-28	875.80
2022-10-31	879.28
2022-11-01	904.83
2022-11-02	917.39
2022-11-03	913.49
2022-11-04	935.95
2022-11-07	941.55
2022-11-08	939.85
2022-11-09	937.85
2022-11-10	919.76
2022-11-11	945.06
2022-11-14	943.84
2022-11-15	959.04
2022-11-16	953.56
2022-11-17	940.82
2022-11-18	943.12
2022-11-21	935.57
2022-11-22	931.22
2022-11-23	928.00
2022-11-24	943.62
2022-11-25	930.30
2022-11-28	933.10
2022-11-29	962.63
2022-11-30	985.53
2022-12-01	986.54
2022-12-02	986.50
2022-12-05	996.60
2022-12-06	996.50
2022-12-07	993.41
2022-12-08	1009.20
2022-12-09	1012.90
2022-12-12	1001.14
2022-12-13	998.97
2022-12-14	996.10
2022-12-15	981.49
2022-12-16	980.28
2022-12-19	988.02
2022-12-20	982.19
2022-12-21	978.60
2022-12-22	990.49
2022-12-23	981.94
2022-12-26	983.95
2022-12-27	977.05
2022-12-28	984.88
2022-12-29	979.51
2022-12-30	970.92
2023-01-02	967.28
2023-01-03	961.61
2023-01-04	966.58
2023-01-05	985.75
2023-01-06	983.44
2023-01-09	1001.78
2023-01-10	1006.59
2023-01-11	992.66
2023-01-12	992.74
2023-01-13	1004.24
2023-01-16	995.53
2023-01-17	997.40
2023-01-18	1000.71
2023-01-19	990.44
2023-01-20	988.69
2023-01-23	992.35
2023-01-24	994.55
2023-01-25	999.40
2023-01-26	1006.86
2023-01-27	1006.03
2023-01-30	993.00
2023-01-31	985.58
2023-02-01	995.15
2023-02-02	1004.69
2023-02-03	995.40
2023-02-06	979.82
2023-02-07	972.47
2023-02-08	972.01
2023-02-09	972.67
2023-02-10	963.44
2023-02-13	971.87
2023-02-14	974.60
2023-02-15	969.85
2023-02-16	970.97
2023-02-17	968.12
2023-02-20	970.70
2023-02-21	963.41
2023-02-22	959.35
2023-02-23	965.81
2023-02-24	957.01
2023-02-27	952.59
2023-02-28	947.06
2023-03-01	966.23
2023-03-02	959.85
2023-03-03	967.53
2023-03-06	975.60
2023-03-07	972.03
2023-03-08	972.73
2023-03-09	961.27
2023-03-10	951.46
2023-03-13	955.58
2023-03-14	944.51
2023-03-15	945.82
2023-03-16	953.81
2023-03-17	960.98
2023-03-20	950.13
2023-03-21	953.78
2023-03-22	955.40
2023-03-23	963.72
2023-03-24	965.44
2023-03-27	963.71
2023-03-28	966.35
2023-03-29	975.58
2023-03-30	973.25
2023-03-31	974.82
2023-04-03	968.90
2023-04-04	970.38
2023-04-05	977.90
2023-04-06	981.04
2023-04-07	981.04
2023-04-10	978.14
2023-04-11	986.58
2023-04-12	978.13
2023-04-13	982.45
2023-04-14	981.14
2023-04-17	990.88
2023-04-18	985.83
2023-04-19	974.98
2023-04-20	974.64
2023-04-21	973.35
2023-04-24	975.22
2023-04-25	969.93
2023-04-26	980.61
2023-04-27	979.68
2023-04-28	986.55
2023-05-01	987.02
2023-05-02	982.42
2023-05-03	987.36
2023-05-04	984.44
2023-05-05	987.48
2023-05-08	993.13
2023-05-09	982.32
2023-05-10	983.70
2023-05-11	984.50
2023-05-12	982.74
2023-05-15	999.22
2023-05-16	993.14
2023-05-17	982.75
2023-05-18	977.51
2023-05-19	978.60
2023-05-22	986.12
2023-05-23	982.58
2023-05-24	978.49
2023-05-25	976.53
2023-05-26	984.41
2023-05-29	983.09
2023-05-30	985.96
2023-05-31	979.57
2023-06-01	978.99
2023-06-02	999.23
2023-06-05	991.19
2023-06-06	1000.10
2023-06-07	1009.82
2023-06-08	1004.24
2023-06-09	1004.14
2023-06-12	1008.09
2023-06-13	1017.23
2023-06-14	1022.98
2023-06-15	1035.68
2023-06-16	1041.44
2023-06-19	1038.32
2023-06-20	1034.69
2023-06-21	1023.95
2023-06-22	1021.34
2023-06-23	1013.43
2023-06-26	1015.61
2023-06-27	1017.94
2023-06-28	1018.16
2023-06-29	1014.88
2023-06-30	1026.05
2023-07-03	1036.26
2023-07-04	1037.68
2023-07-05	1040.80
2023-07-06	1024.79
2023-07-07	1011.87
2023-07-10	1010.47
2023-07-11	1017.89
2023-07-12	1023.52
2023-07-13	1032.58
2023-07-14	1034.81
2023-07-17	1034.89
2023-07-18	1025.27
2023-07-19	1025.04
2023-07-20	1035.69
2023-07-21	1034.41
2023-07-24	1020.33
2023-07-25	1025.06
2023-07-26	1033.69
2023-07-27	1031.65
2023-07-28	1041.58
2023-07-31	1037.97
2023-08-01	1033.00
2023-08-02	1019.68
2023-08-03	1009.70
2023-08-04	1015.32
2023-08-07	1012.60
2023-08-08	1000.15
2023-08-09	1005.70
2023-08-10	1002.73
2023-08-11	987.92
2023-08-14	983.24
2023-08-15	978.88
2023-08-16	978.22
2023-08-17	970.48
2023-08-18	963.46
2023-08-21	961.66
2023-08-22	968.70
2023-08-23	969.25
2023-08-24	979.04
2023-08-25	969.48
2023-08-28	969.69
2023-08-29	974.87
2023-08-30	970.88
2023-08-31	963.46
2023-09-01	965.89
2023-09-04	973.04
2023-09-05	967.51
2023-09-06	968.39
2023-09-07	962.53
2023-09-08	961.78
2023-09-11	971.96
2023-09-12	971.15
2023-09-13	972.37
2023-09-14	969.03
2023-09-15	967.41
2023-09-18	966.51
2023-09-19	964.91
2023-09-20	960.96
2023-09-21	948.89
2023-09-22	956.93
2023-09-25	949.51
2023-09-26	946.61
2023-09-27	949.58
2023-09-28	935.49
2023-09-29	952.01
2023-10-02	949.76
2023-10-03	934.20
2023-10-04	936.84
2023-10-05	934.94
2023-10-06	942.42
2023-10-09	940.09
2023-10-10	950.27
2023-10-11	960.12
2023-10-12	965.73
2023-10-13	952.49
2023-10-16	945.91
2023-10-17	949.49
2023-10-18	941.40
2023-10-19	935.69
2023-10-20	927.19
2023-10-23	925.59
2023-10-24	921.93
2023-10-25	922.71
2023-10-26	922.09
2023-10-27	931.47
2023-10-30	928.71
2023-10-31	928.18
2023-11-01	927.27
2023-11-02	934.11
2023-11-03	949.20
2023-11-06	960.37
2023-11-07	953.62
2023-11-08	957.19
2023-11-09	946.31
2023-11-10	943.22
2023-11-13	947.73
2023-11-14	951.88
2023-11-15	965.61
2023-11-16	959.27
2023-11-17	955.15
2023-11-20	963.04
2023-11-21	959.06
2023-11-22	962.83
2023-11-23	970.17
2023-11-24	958.14
2023-11-27	959.07
2023-11-28	959.12
2023-11-29	949.54
2023-11-30	951.82
2023-12-01	960.80
2023-12-04	960.80
2023-12-05	955.21
2023-12-06	960.00
2023-12-07	953.42
2023-12-08	948.37
2023-12-11	948.28
2023-12-12	948.75
2023-12-13	953.33
2023-12-14	959.97
2023-12-15	961.02
2023-12-18	956.07
2023-12-19	964.31
2023-12-20	957.10
2023-12-21	959.68
2023-12-22	962.61
2023-12-25	962.88
2023-12-26	968.54
2023-12-27	971.35
2023-12-28	990.37
2023-12-29	994.83
2024-01-01	997.86
2024-01-02	984.12
2024-01-03	980.43
2024-01-04	983.05
2024-01-05	981.07
2024-01-08	964.28
2024-01-09	960.95
2024-01-10	958.97
2024-01-11	959.11
2024-01-12	964.97
2024-01-15	965.68
2024-01-16	954.04
2024-01-17	936.54
2024-01-18	933.44
2024-01-19	941.03
2024-01-22	929.73
2024-01-23	915.90
2024-01-24	929.99
2024-01-25	930.26
2024-01-26	926.40
2024-01-29	928.19
2024-01-30	915.75
2024-01-31	916.07
2024-02-01	922.75
2024-02-02	917.22
2024-02-05	908.24
2024-02-06	922.84
2024-02-07	924.37
2024-02-08	911.91
2024-02-09	909.84
2024-02-12	904.27
2024-02-13	905.43
2024-02-14	909.00
2024-02-15	904.38
2024-02-16	918.64
2024-02-19	913.21
2024-02-20	921.10
2024-02-21	927.70
2024-02-22	938.06
2024-02-23	936.37
2024-02-26	938.10
2024-02-27	942.21
2024-02-28	932.09
2024-02-29	931.97
2024-03-01	930.74
2024-03-04	928.06
2024-03-05	916.93
2024-03-06	925.15
2024-03-07	929.35
2024-03-08	929.15
2024-03-11	933.58
2024-03-12	941.25
2024-03-13	939.65
2024-03-14	945.39
2024-03-15	940.96
2024-03-18	942.36
2024-03-19	927.65
2024-03-20	929.98
2024-03-21	940.32
2024-03-22	928.00
2024-03-25	926.21
2024-03-26	925.90
2024-03-27	919.88
2024-03-28	924.60
2024-03-29	924.60
2024-04-01	919.67
2024-04-02	925.40
2024-04-03	919.15
2024-04-04	917.22
2024-04-05	915.97
2024-04-08	915.73
2024-04-09	918.95
2024-04-10	923.84
2024-04-11	922.08
2024-04-12	905.87
2024-04-15	899.91
2024-04-16	890.29
2024-04-17	891.08
2024-04-18	888.14
2024-04-19	889.98
2024-04-22	901.26
2024-04-23	910.19
2024-04-24	914.06
2024-04-25	916.07
2024-04-26	923.15
2024-04-29	924.12
2024-04-30	921.80
2024-05-01	921.44
2024-05-02	933.50
2024-05-03	936.89
2024-05-06	941.97
2024-05-07	958.40
2024-05-08	953.76
2024-05-09	943.46
2024-05-10	951.16
2024-05-13	955.95
2024-05-14	953.37
2024-05-15	949.98
2024-05-16	959.20
2024-05-17	960.90
2024-05-20	963.72
2024-05-21	953.10
2024-05-22	958.48
2024-05-23	956.15
2024-05-24	945.55
2024-05-27	948.98
2024-05-28	948.24
2024-05-29	937.89
2024-05-30	925.03
2024-05-31	915.91
2024-06-03	925.75
2024-06-04	933.74
2024-06-05	957.26
2024-06-06	957.83
2024-06-07	960.39
2024-06-10	956.11
2024-06-11	948.78
2024-06-12	938.32
2024-06-13	933.61
2024-06-14	937.71
2024-06-17	933.63
2024-06-18	935.00
2024-06-19	933.72
2024-06-20	928.78
2024-06-21	920.09
2024-06-24	928.09
2024-06-25	927.73
2024-06-26	931.35
2024-06-27	923.89
2024-06-28	921.92
2024-07-01	925.76
2024-07-02	913.95
2024-07-03	922.69
2024-07-04	925.21
2024-07-05	929.23
2024-07-08	935.48
2024-07-09	940.20
2024-07-10	946.18
2024-07-11	952.83
2024-07-12	960.28
2024-07-15	956.22
2024-07-16	961.25
2024-07-17	965.41
2024-07-18	969.81
2024-07-19	963.12

#2024-07-22| 967.00 #2024-07-23| 976.29 #2024-07-24| 958.36 #2024-07-25| 953.61 #2024-07-26| 961.89 #2024-07-29| 958.45 #2024-07-30| 949.66 #2024-07-31| 960.24 #2024-08-01| 959.55 #2024-08-02| 952.03 #2024-08-05| 955.67 #2024-08-06| 958.13 #2024-08-07| 969.87 #2024-08-08| 965.33 #2024-08-09| 972.51 #2024-08-12| 965.14 #2024-08-13| 965.59 #2024-08-14| 965.96 #2024-08-15| 963.54 #2024-08-16| 976.08 #2024-08-19| 981.16 #2024-08-20| 972.58 #2024-08-21| 977.88 #2024-08-22| 977.47 #2024-08-23| 975.73 #2024-08-26| 982.09 #2024-08-27| 977.11 #2024-08-28| 968.00 #2024-08-29| 976.43 #2024-08-30| 979.63 #2024-09-02| 978.02 #2024-09-03| 978.21 #2024-09-04| 980.39 #2024-09-05| 981.22 #2024-09-06| 976.92 #2024-09-09| 986.19 #2024-09-10| 984.63 #2024-09-11| 981.90 #2024-09-12| 985.91 #2024-09-13| 983.92 #2024-09-16| 981.14 #2024-09-17| 984.11 #2024-09-18| 983.94 #2024-09-19| 996.73 #2024-09-20|1007.53 #2024-09-23|1010.26 #2024-09-24|1018.28 #2024-09-25|1014.92 #2024-09-26|1046.04 #2024-09-27|1060.65 #2024-09-30|1076.51 #2024-10-01|1077.88 #2024-10-02|1099.23 #2024-10-03|1076.41 #2024-10-04|1069.60 #2024-10-07|1076.24 #2024-10-08|1031.64 #2024-10-09|1014.65 #2024-10-10|1023.34 #2024-10-11|1019.66 #2024-10-14|1018.56 #2024-10-15|1003.20 #2024-10-16| 998.38 #2024-10-17| 983.17 #2024-10-18| 991.77 #2024-10-21| 980.45 #2024-10-22| 979.99 #2024-10-23| 980.37 #2024-10-24| 957.17 #2024-10-25| 964.18 #2024-10-28| 974.35 #2024-10-29| 968.29 #2024-10-30| 970.12 #2024-10-31| 961.03 #2024-11-01| 963.32 #2024-11-04| 963.64 #2024-11-05| 972.71 #2024-11-06| 971.33 #2024-11-07| 975.45 #2024-11-08| 968.95 #2024-11-11| 957.39 #2024-11-12| 938.43 #2024-11-13| 936.65 #2024-11-14| 917.65 #2024-11-15| 918.05 #2024-11-18| 922.34 #2024-11-19| 924.99 #2024-11-20| 925.63 #2024-11-21| 913.16 #2024-11-22| 925.08 #2024-11-25| 929.70 #2024-11-26| 935.17 #2024-11-27| 943.28 #2024-11-28| 928.24 #2024-11-29| 937.19 #2024-12-02| 940.20 #2024-12-03| 941.60 #2024-12-04| 938.38 #2024-12-05| 939.71 #2024-12-06| 942.37 #2024-12-09| 938.32 #2024-12-10| 933.98 #2024-12-11| 938.42 #2024-12-12| 937.01 #2024-12-13| 934.62 #2024-12-16| 928.25 #2024-12-17| 921.86 #2024-12-18| 918.29 #2024-12-19| 912.92 #2024-12-20| 909.56 #2024-12-23| 914.16 #2024-12-24| 918.10 #2024-12-25| 918.10 #2024-12-26| 915.85 #2024-12-27| 910.76 #2024-12-30| 910.53 #2024-12-31| 915.07 #2025-01-01| 915.99 #2025-01-02| 913.12 #2025-01-03| 912.19 #2025-01-06| 890.37 #2025-01-07| 893.40 #2025-01-08| 892.03 #2025-01-09| 902.36 #2025-01-10| 891.25 #2025-01-13| 883.46 #2025-01-14| 882.78 #2025-01-15| 884.89 #2025-01-16| 877.24 #2025-01-17| 885.79 #2025-01-20| 888.86 #2025-01-21| 892.80 #2025-01-22| 889.37 #2025-01-23| 887.67 #2025-01-24| 895.25 #2025-01-27| 894.48 #2025-01-28| 894.65 #2025-01-29| 901.70 #2025-01-30| 907.06 #2025-01-31| 919.11 #2025-02-03| 915.55 #2025-02-04| 918.25 #2025-02-05| 900.49 #2025-02-06| 902.08 #2025-02-07| 896.77 #2025-02-10| 897.86 #2025-02-11| 886.00 #2025-02-12| 890.35 #2025-02-13| 887.44 #2025-02-14| 903.44 #2025-02-17| 897.10 #2025-02-18| 893.84 #2025-02-19| 891.92 #2025-02-20| 891.53 #2025-02-21| 888.63 #2025-02-24| 889.44 #2025-02-25| 883.76 #2025-02-26| 895.00 #2025-02-27| 898.84 #2025-02-28| 870.37 #2025-03-03| 872.77 #2025-03-04| 873.05 #2025-03-05| 895.09 #2025-03-06| 906.40 #2025-03-07| 907.78 #2025-03-10| 904.86 #2025-03-11| 911.46 #2025-03-12| 908.23 #2025-03-13| 903.73 #2025-03-14| 917.72 #2025-03-17| 921.05 #2025-03-18| 937.10 #2025-03-19| 935.69 #2025-03-20| 934.20 #2025-03-21| 936.96 #2025-03-24| 940.33 #2025-03-25| 936.17 #2025-03-26| 928.60 #2025-03-27| 938.87 #2025-03-28| 943.81 #2025-03-31| 941.44 #2025-04-01| 941.30 #2025-04-02| 949.59 #2025-04-03| 950.84 #2025-04-04| 950.01 #2025-04-07| 913.38 #2025-04-08| 928.25 #2025-04-09| 946.87 #2025-04-10| 955.17 #2025-04-11| 968.02 #2025-04-14| 976.93 #2025-04-15| 982.61 #2025-04-16| 982.56 #2025-04-17| 990.45 #2025-04-18| 990.45 #2025-04-21| 987.78 #2025-04-22|1003.86 #2025-04-23|1009.31 #2025-04-24|1005.10 #2025-04-25|1000.85 #2025-04-28|1004.30 #2025-04-29|1001.49 #2025-04-30|1008.18 #2025-05-01|1007.80 #2025-05-02|1006.58 #2025-05-05|1014.33 #2025-05-06|1014.43 #2025-05-07|1001.34 #2025-05-08| 989.09 #2025-05-09| 985.21 #2025-05-12|1003.37 #2025-05-13| 997.88 #2025-05-14|1000.80 #2025-05-15|1002.48 #2025-05-16|1008.74 #2025-05-19|1007.31 #2025-05-20|1001.12 #2025-05-21|1000.39 #2025-05-22| 989.64 #2025-05-23|1002.49 #2025-05-26|1009.52 #2025-05-27|1004.50 #2025-05-28|1000.76 #2025-05-29|1000.16 #2025-05-30| 991.35 #2025-06-02| 994.66 #2025-06-03| 992.43 #2025-06-04| 996.48 #2025-06-05| 992.94 #2025-06-06| 995.75 #2025-06-09|1001.07 #2025-06-10|1001.98 #2025-06-11| 995.75 #2025-06-12| 986.42 #2025-06-13| 973.53 #2025-06-16| 981.09 #2025-06-17| 975.03 #2025-06-18| 968.43 #2025-06-19| 956.38 #2025-06-20| 962.12 #2025-06-23| 957.37 #2025-06-24| 971.24 #2025-06-25| 973.76 #2025-06-26| 986.21 #2025-06-27| 987.39 #2025-06-30| 984.40 #2025-07-01| 981.15 #2025-07-02| 978.70 #2025-07-03| 982.10 #2025-07-04| 983.51 #2025-07-07| 988.78 #2025-07-08| 987.80 #2025-07-09| 991.17 #2025-07-10| 990.87 #2025-07-11| 990.37 #2025-07-14| 992.12 #2025-07-15| 999.47 #2025-07-16|1003.04 #2025-07-17|1007.69 #2025-07-18|1008.55 #2025-07-21|1008.01 #2025-07-22|1005.24 #2025-07-23|1002.78 #2025-07-24| 994.71 #2025-07-25| 987.45 #2025-07-28| 983.91 #2025-07-29| 988.55 #2025-07-30| 987.65 #2025-07-31| 984.62 #2025-08-01| 984.19 #2025-08-04| 988.42 #2025-08-05| 985.63 #2025-08-06| 986.35 #2025-08-07| 990.24 #2025-08-08| 988.52 #2025-08-11| 990.09 #2025-08-12| 988.73 #2025-08-13| 996.39 #2025-08-14| 990.02 #2025-08-15| 993.99 #2025-08-18|1005.34 #2025-08-19|1016.18 #2025-08-20|1027.54 #2025-08-21|1023.55 #2025-08-22|1014.54 #2025-08-25|1015.26 #2025-08-26|1020.96 #2025-08-27|1020.67 #2025-08-28|1009.89 #2025-08-29|1011.74 #2025-09-01|1014.35 #2025-09-02|1016.72 #2025-09-03|1017.31 #2025-09-04|1020.81 #2025-09-05|1017.11 #2025-09-08|1012.20 #2025-09-09|1024.26 #2025-09-10|1031.96 #2025-09-11|1033.19 #2025-09-12|1030.69 #2025-09-15|1034.75 #2025-09-16|1032.91 #2025-09-17|1037.93 #2025-09-18|1031.65 #2025-09-19|1030.15 #2025-09-22|1018.89 #2025-09-23|1003.59 #2025-09-24|1002.75 #2025-09-25| 994.98 #2025-09-26| 990.57 #2025-09-29| 996.84 #2025-09-30| 993.75 #2025-10-01| 997.62 #2025-10-02| 996.58 #2025-10-03| 994.77 #2025-10-06| 989.56 #2025-10-07| 985.19 #2025-10-08| 984.07 #2025-10-09| 983.41 #2025-10-10| 985.76 #2025-10-13| 978.26 #2025-10-14| 972.10 #2025-10-15| 990.28 #2025-10-16|1002.44 #2025-10-17|1004.01 #2025-10-20|1009.91 #2025-10-21|1009.05 #2025-10-22|1005.13 #2025-10-23|1007.02 #2025-10-24|1001.80 #2025-10-27|1000.53 #2025-10-28| 994.38 #2025-10-29| 998.55 #2025-10-30| 989.85 #2025-10-31| 987.93 #2025-11-03| 992.08 #2025-11-04| 987.34 #2025-11-05| 988.50 #2025-11-06| 990.51 #2025-11-07| 988.78 #2025-11-10| 995.73 #2025-11-11|1003.19 #2025-11-12|1008.78 #2025-11-13|1005.41 #2025-11-14|1010.63 #2025-11-17|1012.83 #2025-11-18|1000.97 #2025-11-19| 997.84 #2025-11-20| 998.00 #2025-11-21| 983.56 #2025-11-24| 985.20 #2025-11-25| 983.63 #2025-11-26| 988.60 #2025-11-27| 989.40 #2025-11-28| 986.10 #2025-12-01| 986.81 #2025-12-02| 983.80 #2025-12-03| 973.09 #2025-12-04| 977.70 #2025-12-05| 971.81 #2025-12-08| 959.27 #2025-12-09| 959.44 #2025-12-10| 954.77 #2025-12-11| 955.07

FRED

FRASER

ALFRED

CASSIDI

Explore Our Apps

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq BRIC Consumer Staples Large Mid Cap TR Index

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq BRIC Consumer Staples Large Mid Cap TR Index

Subscribe to the FRED newsletter

Follow us

Need Help?