Table Data - Nasdaq BRIC Consumer Staples Total Return Index
| Title | Nasdaq BRIC Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQBRIC45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:41 PM CDT |
| Notes | For more information about this series, see: NQBRIC45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 971.68 |
| 2020-09-22 | 969.46 |
| 2020-09-23 | 964.40 |
| 2020-09-24 | 957.24 |
| 2020-09-25 | 964.26 |
| 2020-09-28 | 960.93 |
| 2020-09-29 | 949.07 |
| 2020-09-30 | 964.82 |
| 2020-10-01 | 972.77 |
| 2020-10-02 | 969.51 |
| 2020-10-05 | 977.56 |
| 2020-10-06 | 986.83 |
| 2020-10-07 | 984.16 |
| 2020-10-08 | 986.60 |
| 2020-10-09 | 982.13 |
| 2020-10-12 | 984.04 |
| 2020-10-13 | 982.55 |
| 2020-10-14 | 991.46 |
| 2020-10-15 | 979.78 |
| 2020-10-16 | 978.24 |
| 2020-10-19 | 979.85 |
| 2020-10-20 | 987.84 |
| 2020-10-21 | 984.33 |
| 2020-10-22 | 984.36 |
| 2020-10-23 | 979.23 |
| 2020-10-26 | 978.46 |
| 2020-10-27 | 981.78 |
| 2020-10-28 | 969.12 |
| 2020-10-29 | 962.43 |
| 2020-10-30 | 940.12 |
| 2020-11-02 | 938.65 |
| 2020-11-03 | 945.32 |
| 2020-11-04 | 952.16 |
| 2020-11-05 | 977.19 |
| 2020-11-06 | 973.94 |
| 2020-11-09 | 992.39 |
| 2020-11-10 | 1001.45 |
| 2020-11-11 | 995.53 |
| 2020-11-12 | 1004.97 |
| 2020-11-13 | 1006.20 |
| 2020-11-16 | 1015.47 |
| 2020-11-17 | 1015.34 |
| 2020-11-18 | 1017.67 |
| 2020-11-19 | 1021.84 |
| 2020-11-20 | 1029.05 |
| 2020-11-23 | 1029.42 |
| 2020-11-24 | 1033.54 |
| 2020-11-25 | 1019.45 |
| 2020-11-26 | 1030.23 |
| 2020-11-27 | 1029.10 |
| 2020-11-30 | 1018.76 |
| 2020-12-01 | 1034.43 |
| 2020-12-02 | 1034.98 |
| 2020-12-03 | 1045.58 |
| 2020-12-04 | 1058.74 |
| 2020-12-07 | 1063.96 |
| 2020-12-08 | 1067.05 |
| 2020-12-09 | 1074.00 |
| 2020-12-10 | 1089.31 |
| 2020-12-11 | 1096.39 |
| 2020-12-14 | 1097.68 |
| 2020-12-15 | 1095.10 |
| 2020-12-16 | 1101.92 |
| 2020-12-17 | 1105.60 |
| 2020-12-18 | 1102.99 |
| 2020-12-21 | 1083.23 |
| 2020-12-22 | 1088.50 |
| 2020-12-23 | 1101.83 |
| 2020-12-24 | 1108.38 |
| 2020-12-25 | 1108.79 |
| 2020-12-28 | 1108.95 |
| 2020-12-29 | 1118.47 |
| 2020-12-30 | 1127.94 |
| 2020-12-31 | 1126.91 |
| 2021-01-01 | 1129.62 |
| 2021-01-04 | 1143.39 |
| 2021-01-05 | 1157.48 |
| 2021-01-06 | 1151.35 |
| 2021-01-07 | 1137.11 |
| 2021-01-08 | 1152.93 |
| 2021-01-11 | 1143.52 |
| 2021-01-12 | 1148.54 |
| 2021-01-13 | 1145.21 |
| 2021-01-14 | 1152.95 |
| 2021-01-15 | 1137.35 |
| 2021-01-18 | 1140.65 |
| 2021-01-19 | 1150.80 |
| 2021-01-20 | 1156.55 |
| 2021-01-21 | 1145.81 |
| 2021-01-22 | 1138.23 |
| 2021-01-25 | 1139.45 |
| 2021-01-26 | 1143.73 |
| 2021-01-27 | 1139.31 |
| 2021-01-28 | 1124.32 |
| 2021-01-29 | 1111.59 |
| 2021-02-01 | 1124.28 |
| 2021-02-02 | 1140.78 |
| 2021-02-03 | 1142.46 |
| 2021-02-04 | 1141.80 |
| 2021-02-05 | 1151.94 |
| 2021-02-08 | 1151.57 |
| 2021-02-09 | 1149.82 |
| 2021-02-10 | 1153.93 |
| 2021-02-11 | 1160.25 |
| 2021-02-12 | 1153.37 |
| 2021-02-15 | 1154.28 |
| 2021-02-16 | 1149.67 |
| 2021-02-17 | 1144.94 |
| 2021-02-18 | 1128.85 |
| 2021-02-19 | 1142.21 |
| 2021-02-22 | 1112.23 |
| 2021-02-23 | 1116.01 |
| 2021-02-24 | 1100.96 |
| 2021-02-25 | 1094.02 |
| 2021-02-26 | 1056.95 |
| 2021-03-01 | 1070.75 |
| 2021-03-02 | 1066.21 |
| 2021-03-03 | 1073.99 |
| 2021-03-04 | 1072.80 |
| 2021-03-05 | 1072.38 |
| 2021-03-08 | 1049.53 |
| 2021-03-09 | 1056.68 |
| 2021-03-10 | 1069.30 |
| 2021-03-11 | 1090.20 |
| 2021-03-12 | 1078.66 |
| 2021-03-15 | 1078.73 |
| 2021-03-16 | 1093.81 |
| 2021-03-17 | 1103.79 |
| 2021-03-18 | 1108.78 |
| 2021-03-19 | 1119.97 |
| 2021-03-22 | 1120.75 |
| 2021-03-23 | 1086.96 |
| 2021-03-24 | 1061.95 |
| 2021-03-25 | 1055.82 |
| 2021-03-26 | 1074.62 |
| 2021-03-29 | 1065.83 |
| 2021-03-30 | 1079.72 |
| 2021-03-31 | 1080.68 |
| 2021-04-01 | 1088.54 |
| 2021-04-02 | 1088.74 |
| 2021-04-05 | 1084.59 |
| 2021-04-06 | 1088.46 |
| 2021-04-07 | 1077.36 |
| 2021-04-08 | 1089.48 |
| 2021-04-09 | 1080.55 |
| 2021-04-12 | 1066.88 |
| 2021-04-13 | 1073.42 |
| 2021-04-14 | 1080.73 |
| 2021-04-15 | 1085.59 |
| 2021-04-16 | 1097.76 |
| 2021-04-19 | 1104.58 |
| 2021-04-20 | 1104.88 |
| 2021-04-21 | 1095.65 |
| 2021-04-22 | 1105.16 |
| 2021-04-23 | 1097.00 |
| 2021-04-26 | 1095.62 |
| 2021-04-27 | 1097.47 |
| 2021-04-28 | 1098.12 |
| 2021-04-29 | 1100.16 |
| 2021-04-30 | 1083.29 |
| 2021-05-03 | 1085.55 |
| 2021-05-04 | 1085.73 |
| 2021-05-05 | 1088.42 |
| 2021-05-06 | 1097.62 |
| 2021-05-07 | 1099.07 |
| 2021-05-10 | 1102.14 |
| 2021-05-11 | 1103.01 |
| 2021-05-12 | 1099.77 |
| 2021-05-13 | 1094.36 |
| 2021-05-14 | 1111.08 |
| 2021-05-17 | 1124.04 |
| 2021-05-18 | 1125.76 |
| 2021-05-19 | 1124.63 |
| 2021-05-20 | 1126.70 |
| 2021-05-21 | 1140.88 |
| 2021-05-24 | 1138.48 |
| 2021-05-25 | 1153.34 |
| 2021-05-26 | 1137.61 |
| 2021-05-27 | 1154.47 |
| 2021-05-28 | 1150.38 |
| 2021-05-31 | 1168.60 |
| 2021-06-01 | 1171.44 |
| 2021-06-02 | 1169.45 |
| 2021-06-03 | 1170.86 |
| 2021-06-04 | 1159.85 |
| 2021-06-07 | 1170.39 |
| 2021-06-08 | 1167.92 |
| 2021-06-09 | 1164.76 |
| 2021-06-10 | 1165.69 |
| 2021-06-11 | 1159.10 |
| 2021-06-14 | 1165.04 |
| 2021-06-15 | 1159.82 |
| 2021-06-16 | 1156.36 |
| 2021-06-17 | 1150.10 |
| 2021-06-18 | 1155.51 |
| 2021-06-21 | 1142.50 |
| 2021-06-22 | 1134.76 |
| 2021-06-23 | 1142.84 |
| 2021-06-24 | 1147.89 |
| 2021-06-25 | 1146.80 |
| 2021-06-28 | 1149.31 |
| 2021-06-29 | 1140.79 |
| 2021-06-30 | 1129.91 |
| 2021-07-01 | 1130.64 |
| 2021-07-02 | 1123.25 |
| 2021-07-05 | 1129.37 |
| 2021-07-06 | 1112.32 |
| 2021-07-07 | 1114.05 |
| 2021-07-08 | 1096.01 |
| 2021-07-09 | 1099.90 |
| 2021-07-12 | 1116.68 |
| 2021-07-13 | 1129.90 |
| 2021-07-14 | 1139.94 |
| 2021-07-15 | 1135.38 |
| 2021-07-16 | 1131.32 |
| 2021-07-19 | 1114.95 |
| 2021-07-20 | 1122.36 |
| 2021-07-21 | 1121.22 |
| 2021-07-22 | 1117.34 |
| 2021-07-23 | 1109.04 |
| 2021-07-26 | 1091.67 |
| 2021-07-27 | 1068.34 |
| 2021-07-28 | 1078.27 |
| 2021-07-29 | 1081.73 |
| 2021-07-30 | 1064.19 |
| 2021-08-02 | 1079.76 |
| 2021-08-03 | 1092.48 |
| 2021-08-04 | 1087.58 |
| 2021-08-05 | 1091.15 |
| 2021-08-06 | 1086.43 |
| 2021-08-09 | 1088.78 |
| 2021-08-10 | 1100.22 |
| 2021-08-11 | 1096.71 |
| 2021-08-12 | 1088.18 |
| 2021-08-13 | 1091.12 |
| 2021-08-16 | 1089.57 |
| 2021-08-17 | 1085.94 |
| 2021-08-18 | 1092.94 |
| 2021-08-19 | 1091.58 |
| 2021-08-20 | 1095.48 |
| 2021-08-23 | 1097.42 |
| 2021-08-24 | 1108.07 |
| 2021-08-25 | 1109.05 |
| 2021-08-26 | 1113.42 |
| 2021-08-27 | 1120.28 |
| 2021-08-30 | 1128.85 |
| 2021-08-31 | 1143.40 |
| 2021-09-01 | 1147.12 |
| 2021-09-02 | 1148.06 |
| 2021-09-03 | 1151.08 |
| 2021-09-06 | 1155.52 |
| 2021-09-07 | 1154.17 |
| 2021-09-08 | 1140.67 |
| 2021-09-09 | 1146.67 |
| 2021-09-10 | 1145.48 |
| 2021-09-13 | 1133.75 |
| 2021-09-14 | 1125.30 |
| 2021-09-15 | 1122.29 |
| 2021-09-16 | 1127.85 |
| 2021-09-17 | 1132.65 |
| 2021-09-20 | 1124.39 |
| 2021-09-21 | 1129.65 |
| 2021-09-22 | 1127.50 |
| 2021-09-23 | 1129.38 |
| 2021-09-24 | 1117.99 |
| 2021-09-27 | 1120.68 |
| 2021-09-28 | 1113.37 |
| 2021-09-29 | 1115.37 |
| 2021-09-30 | 1117.73 |
| 2021-10-01 | 1119.07 |
| 2021-10-04 | 1105.14 |
| 2021-10-05 | 1109.22 |
| 2021-10-06 | 1089.74 |
| 2021-10-07 | 1101.67 |
| 2021-10-08 | 1097.45 |
| 2021-10-11 | 1102.23 |
| 2021-10-12 | 1099.58 |
| 2021-10-13 | 1105.85 |
| 2021-10-14 | 1109.83 |
| 2021-10-15 | 1116.71 |
| 2021-10-18 | 1110.16 |
| 2021-10-19 | 1106.50 |
| 2021-10-20 | 1108.44 |
| 2021-10-21 | 1092.35 |
| 2021-10-22 | 1089.87 |
| 2021-10-25 | 1089.52 |
| 2021-10-26 | 1093.33 |
| 2021-10-27 | 1086.90 |
| 2021-10-28 | 1085.86 |
| 2021-10-29 | 1089.59 |
| 2021-11-01 | 1088.36 |
| 2021-11-02 | 1090.20 |
| 2021-11-03 | 1090.38 |
| 2021-11-04 | 1094.33 |
| 2021-11-05 | 1097.60 |
| 2021-11-08 | 1101.07 |
| 2021-11-09 | 1103.04 |
| 2021-11-10 | 1096.99 |
| 2021-11-11 | 1100.09 |
| 2021-11-12 | 1113.52 |
| 2021-11-15 | 1121.51 |
| 2021-11-16 | 1129.32 |
| 2021-11-17 | 1129.78 |
| 2021-11-18 | 1120.37 |
| 2021-11-19 | 1115.63 |
| 2021-11-22 | 1095.25 |
| 2021-11-23 | 1100.64 |
| 2021-11-24 | 1099.35 |
| 2021-11-25 | 1104.26 |
| 2021-11-26 | 1078.02 |
| 2021-11-29 | 1076.93 |
| 2021-11-30 | 1058.03 |
| 2021-12-01 | 1052.77 |
| 2021-12-02 | 1070.59 |
| 2021-12-03 | 1062.89 |
| 2021-12-06 | 1039.36 |
| 2021-12-07 | 1054.87 |
| 2021-12-08 | 1069.58 |
| 2021-12-09 | 1086.31 |
| 2021-12-10 | 1083.41 |
| 2021-12-13 | 1076.54 |
| 2021-12-14 | 1076.66 |
| 2021-12-15 | 1065.45 |
| 2021-12-16 | 1067.84 |
| 2021-12-17 | 1052.80 |
| 2021-12-20 | 1041.74 |
| 2021-12-21 | 1051.90 |
| 2021-12-22 | 1057.70 |
| 2021-12-23 | 1062.56 |
| 2021-12-24 | 1065.03 |
| 2021-12-27 | 1064.57 |
| 2021-12-28 | 1070.88 |
| 2021-12-29 | 1061.63 |
| 2021-12-30 | 1068.79 |
| 2021-12-31 | 1081.28 |
| 2022-01-03 | 1070.20 |
| 2022-01-04 | 1055.83 |
| 2022-01-05 | 1047.99 |
| 2022-01-06 | 1040.19 |
| 2022-01-07 | 1052.60 |
| 2022-01-10 | 1063.54 |
| 2022-01-11 | 1061.30 |
| 2022-01-12 | 1074.60 |
| 2022-01-13 | 1070.01 |
| 2022-01-14 | 1063.50 |
| 2022-01-17 | 1053.08 |
| 2022-01-18 | 1043.86 |
| 2022-01-19 | 1041.93 |
| 2022-01-20 | 1052.34 |
| 2022-01-21 | 1064.84 |
| 2022-01-24 | 1052.07 |
| 2022-01-25 | 1050.69 |
| 2022-01-26 | 1045.08 |
| 2022-01-27 | 1039.55 |
| 2022-01-28 | 1034.30 |
| 2022-01-31 | 1044.44 |
| 2022-02-01 | 1051.74 |
| 2022-02-02 | 1052.89 |
| 2022-02-03 | 1049.17 |
| 2022-02-04 | 1064.82 |
| 2022-02-07 | 1051.93 |
| 2022-02-08 | 1050.14 |
| 2022-02-09 | 1064.36 |
| 2022-02-10 | 1072.88 |
| 2022-02-11 | 1063.06 |
| 2022-02-14 | 1050.83 |
| 2022-02-15 | 1072.47 |
| 2022-02-16 | 1076.47 |
| 2022-02-17 | 1081.44 |
| 2022-02-18 | 1078.83 |
| 2022-02-21 | 1069.74 |
| 2022-02-22 | 1061.06 |
| 2022-02-23 | 1060.55 |
| 2022-02-24 | 1016.40 |
| 2022-02-25 | 1027.82 |
| 2022-02-28 | 1027.82 |
| 2022-03-01 | 1031.18 |
| 2022-03-02 | 1005.22 |
| 2022-03-03 | 1001.28 |
| 2022-03-04 | 980.16 |
| 2022-03-07 | 936.88 |
| 2022-03-08 | 911.93 |
| 2022-03-09 | 923.22 |
| 2022-03-10 | 929.28 |
| 2022-03-11 | 921.57 |
| 2022-03-14 | 886.95 |
| 2022-03-15 | 873.22 |
| 2022-03-16 | 915.23 |
| 2022-03-17 | 949.08 |
| 2022-03-18 | 948.25 |
| 2022-03-21 | 938.89 |
| 2022-03-22 | 947.06 |
| 2022-03-23 | 946.49 |
| 2022-03-24 | 944.98 |
| 2022-03-25 | 928.57 |
| 2022-03-28 | 929.97 |
| 2022-03-29 | 947.37 |
| 2022-03-30 | 963.24 |
| 2022-03-31 | 959.76 |
| 2022-04-01 | 976.15 |
| 2022-04-04 | 991.11 |
| 2022-04-05 | 992.75 |
| 2022-04-06 | 977.91 |
| 2022-04-07 | 965.86 |
| 2022-04-08 | 976.47 |
| 2022-04-11 | 965.75 |
| 2022-04-12 | 966.84 |
| 2022-04-13 | 966.90 |
| 2022-04-14 | 976.21 |
| 2022-04-15 | 976.10 |
| 2022-04-18 | 979.54 |
| 2022-04-19 | 955.05 |
| 2022-04-20 | 970.14 |
| 2022-04-21 | 968.46 |
| 2022-04-22 | 959.08 |
| 2022-04-25 | 930.28 |
| 2022-04-26 | 939.37 |
| 2022-04-27 | 941.65 |
| 2022-04-28 | 948.33 |
| 2022-04-29 | 955.86 |
| 2022-05-02 | 952.05 |
| 2022-05-03 | 948.74 |
| 2022-05-04 | 934.88 |
| 2022-05-05 | 927.01 |
| 2022-05-06 | 897.19 |
| 2022-05-09 | 887.24 |
| 2022-05-10 | 893.26 |
| 2022-05-11 | 897.69 |
| 2022-05-12 | 891.08 |
| 2022-05-13 | 907.73 |
| 2022-05-16 | 908.75 |
| 2022-05-17 | 928.20 |
| 2022-05-18 | 929.45 |
| 2022-05-19 | 918.75 |
| 2022-05-20 | 942.60 |
| 2022-05-23 | 945.40 |
| 2022-05-24 | 930.17 |
| 2022-05-25 | 934.10 |
| 2022-05-26 | 940.07 |
| 2022-05-27 | 952.61 |
| 2022-05-30 | 965.12 |
| 2022-05-31 | 975.56 |
| 2022-06-01 | 967.14 |
| 2022-06-02 | 964.23 |
| 2022-06-03 | 960.44 |
| 2022-06-06 | 970.00 |
| 2022-06-07 | 952.30 |
| 2022-06-08 | 953.83 |
| 2022-06-09 | 944.09 |
| 2022-06-10 | 941.26 |
| 2022-06-13 | 918.27 |
| 2022-06-14 | 917.09 |
| 2022-06-15 | 918.16 |
| 2022-06-16 | 910.37 |
| 2022-06-17 | 910.53 |
| 2022-06-20 | 925.39 |
| 2022-06-21 | 940.84 |
| 2022-06-22 | 925.93 |
| 2022-06-23 | 937.92 |
| 2022-06-24 | 953.59 |
| 2022-06-27 | 971.86 |
| 2022-06-28 | 977.21 |
| 2022-06-29 | 957.23 |
| 2022-06-30 | 959.14 |
| 2022-07-01 | 968.62 |
| 2022-07-04 | 979.09 |
| 2022-07-05 | 975.70 |
| 2022-07-06 | 983.26 |
| 2022-07-07 | 989.53 |
| 2022-07-08 | 990.89 |
| 2022-07-11 | 977.64 |
| 2022-07-12 | 964.50 |
| 2022-07-13 | 979.27 |
| 2022-07-14 | 977.84 |
| 2022-07-15 | 977.04 |
| 2022-07-18 | 979.50 |
| 2022-07-19 | 976.02 |
| 2022-07-20 | 981.77 |
| 2022-07-21 | 985.39 |
| 2022-07-22 | 990.69 |
| 2022-07-25 | 988.01 |
| 2022-07-26 | 982.46 |
| 2022-07-27 | 991.19 |
| 2022-07-28 | 1000.91 |
| 2022-07-29 | 995.43 |
| 2022-08-01 | 998.33 |
| 2022-08-02 | 989.31 |
| 2022-08-03 | 982.54 |
| 2022-08-04 | 990.09 |
| 2022-08-05 | 996.00 |
| 2022-08-08 | 997.27 |
| 2022-08-09 | 995.34 |
| 2022-08-10 | 991.60 |
| 2022-08-11 | 992.07 |
| 2022-08-12 | 993.75 |
| 2022-08-15 | 997.46 |
| 2022-08-16 | 999.20 |
| 2022-08-17 | 1004.73 |
| 2022-08-18 | 1006.92 |
| 2022-08-19 | 994.51 |
| 2022-08-22 | 989.98 |
| 2022-08-23 | 991.64 |
| 2022-08-24 | 985.98 |
| 2022-08-25 | 993.96 |
| 2022-08-26 | 998.77 |
| 2022-08-29 | 997.52 |
| 2022-08-30 | 1002.45 |
| 2022-08-31 | 998.83 |
| 2022-09-01 | 982.96 |
| 2022-09-02 | 982.09 |
| 2022-09-05 | 977.13 |
| 2022-09-06 | 969.50 |
| 2022-09-07 | 968.20 |
| 2022-09-08 | 965.21 |
| 2022-09-09 | 979.05 |
| 2022-09-12 | 981.78 |
| 2022-09-13 | 986.54 |
| 2022-09-14 | 975.03 |
| 2022-09-15 | 971.19 |
| 2022-09-16 | 959.30 |
| 2022-09-19 | 966.53 |
| 2022-09-20 | 977.01 |
| 2022-09-21 | 972.04 |
| 2022-09-22 | 971.57 |
| 2022-09-23 | 957.94 |
| 2022-09-26 | 941.65 |
| 2022-09-27 | 952.72 |
| 2022-09-28 | 942.26 |
| 2022-09-29 | 939.50 |
| 2022-09-30 | 942.99 |
| 2022-10-03 | 943.13 |
| 2022-10-04 | 951.74 |
| 2022-10-05 | 963.50 |
| 2022-10-06 | 959.16 |
| 2022-10-07 | 944.55 |
| 2022-10-10 | 926.43 |
| 2022-10-11 | 914.99 |
| 2022-10-12 | 915.43 |
| 2022-10-13 | 908.44 |
| 2022-10-14 | 910.74 |
| 2022-10-17 | 914.59 |
| 2022-10-18 | 926.77 |
| 2022-10-19 | 914.09 |
| 2022-10-20 | 919.55 |
| 2022-10-21 | 922.78 |
| 2022-10-24 | 899.90 |
| 2022-10-25 | 891.37 |
| 2022-10-26 | 894.24 |
| 2022-10-27 | 900.88 |
| 2022-10-28 | 888.07 |
| 2022-10-31 | 891.59 |
| 2022-11-01 | 918.14 |
| 2022-11-02 | 930.49 |
| 2022-11-03 | 927.00 |
| 2022-11-04 | 950.00 |
| 2022-11-07 | 954.79 |
| 2022-11-08 | 952.86 |
| 2022-11-09 | 950.64 |
| 2022-11-10 | 931.34 |
| 2022-11-11 | 957.35 |
| 2022-11-14 | 956.04 |
| 2022-11-15 | 970.99 |
| 2022-11-16 | 964.52 |
| 2022-11-17 | 951.16 |
| 2022-11-18 | 953.96 |
| 2022-11-21 | 946.59 |
| 2022-11-22 | 941.95 |
| 2022-11-23 | 938.57 |
| 2022-11-24 | 954.65 |
| 2022-11-25 | 941.27 |
| 2022-11-28 | 943.93 |
| 2022-11-29 | 973.65 |
| 2022-11-30 | 996.59 |
| 2022-12-01 | 997.15 |
| 2022-12-02 | 997.65 |
| 2022-12-05 | 1007.19 |
| 2022-12-06 | 1007.10 |
| 2022-12-07 | 1003.82 |
| 2022-12-08 | 1018.99 |
| 2022-12-09 | 1022.62 |
| 2022-12-12 | 1010.21 |
| 2022-12-13 | 1007.98 |
| 2022-12-14 | 1005.67 |
| 2022-12-15 | 991.59 |
| 2022-12-16 | 990.47 |
| 2022-12-19 | 997.71 |
| 2022-12-20 | 992.78 |
| 2022-12-21 | 989.38 |
| 2022-12-22 | 1001.19 |
| 2022-12-23 | 993.11 |
| 2022-12-26 | 995.17 |
| 2022-12-27 | 987.97 |
| 2022-12-28 | 996.35 |
| 2022-12-29 | 991.39 |
| 2022-12-30 | 983.54 |
| 2023-01-02 | 979.58 |
| 2023-01-03 | 973.26 |
| 2023-01-04 | 978.03 |
| 2023-01-05 | 997.14 |
| 2023-01-06 | 995.73 |
| 2023-01-09 | 1013.94 |
| 2023-01-10 | 1019.41 |
| 2023-01-11 | 1005.55 |
| 2023-01-12 | 1005.33 |
| 2023-01-13 | 1016.92 |
| 2023-01-16 | 1009.19 |
| 2023-01-17 | 1011.29 |
| 2023-01-18 | 1014.79 |
| 2023-01-19 | 1004.24 |
| 2023-01-20 | 1003.01 |
| 2023-01-23 | 1006.42 |
| 2023-01-24 | 1008.52 |
| 2023-01-25 | 1013.80 |
| 2023-01-26 | 1021.13 |
| 2023-01-27 | 1020.32 |
| 2023-01-30 | 1007.43 |
| 2023-01-31 | 1000.44 |
| 2023-02-01 | 1010.05 |
| 2023-02-02 | 1019.85 |
| 2023-02-03 | 1009.83 |
| 2023-02-06 | 993.87 |
| 2023-02-07 | 986.43 |
| 2023-02-08 | 985.96 |
| 2023-02-09 | 986.14 |
| 2023-02-10 | 977.74 |
| 2023-02-13 | 986.46 |
| 2023-02-14 | 988.66 |
| 2023-02-15 | 984.11 |
| 2023-02-16 | 984.96 |
| 2023-02-17 | 982.18 |
| 2023-02-20 | 984.81 |
| 2023-02-21 | 977.49 |
| 2023-02-22 | 972.94 |
| 2023-02-23 | 979.28 |
| 2023-02-24 | 970.50 |
| 2023-02-27 | 965.89 |
| 2023-02-28 | 960.25 |
| 2023-03-01 | 979.10 |
| 2023-03-02 | 972.92 |
| 2023-03-03 | 980.71 |
| 2023-03-06 | 989.00 |
| 2023-03-07 | 985.49 |
| 2023-03-08 | 986.35 |
| 2023-03-09 | 974.83 |
| 2023-03-10 | 964.57 |
| 2023-03-13 | 968.20 |
| 2023-03-14 | 956.83 |
| 2023-03-15 | 957.90 |
| 2023-03-16 | 965.48 |
| 2023-03-17 | 972.66 |
| 2023-03-20 | 961.49 |
| 2023-03-21 | 965.27 |
| 2023-03-22 | 966.36 |
| 2023-03-23 | 973.94 |
| 2023-03-24 | 976.34 |
| 2023-03-27 | 974.44 |
| 2023-03-28 | 977.65 |
| 2023-03-29 | 986.59 |
| 2023-03-30 | 985.01 |
| 2023-03-31 | 986.39 |
| 2023-04-03 | 980.59 |
| 2023-04-04 | 982.41 |
| 2023-04-05 | 989.46 |
| 2023-04-06 | 992.26 |
| 2023-04-07 | 992.28 |
| 2023-04-10 | 989.27 |
| 2023-04-11 | 998.44 |
| 2023-04-12 | 990.58 |
| 2023-04-13 | 994.23 |
| 2023-04-14 | 992.53 |
| 2023-04-17 | 1001.98 |
| 2023-04-18 | 996.71 |
| 2023-04-19 | 985.43 |
| 2023-04-20 | 985.35 |
| 2023-04-21 | 983.97 |
| 2023-04-24 | 985.86 |
| 2023-04-25 | 980.59 |
| 2023-04-26 | 991.02 |
| 2023-04-27 | 990.50 |
| 2023-04-28 | 997.89 |
| 2023-05-01 | 998.41 |
| 2023-05-02 | 992.85 |
| 2023-05-03 | 997.90 |
| 2023-05-04 | 995.80 |
| 2023-05-05 | 999.73 |
| 2023-05-08 | 1005.99 |
| 2023-05-09 | 995.37 |
| 2023-05-10 | 996.95 |
| 2023-05-11 | 997.85 |
| 2023-05-12 | 995.91 |
| 2023-05-15 | 1011.88 |
| 2023-05-16 | 1005.24 |
| 2023-05-17 | 995.58 |
| 2023-05-18 | 991.45 |
| 2023-05-19 | 992.79 |
| 2023-05-22 | 1000.40 |
| 2023-05-23 | 996.36 |
| 2023-05-24 | 991.72 |
| 2023-05-25 | 989.60 |
| 2023-05-26 | 997.54 |
| 2023-05-29 | 995.83 |
| 2023-05-30 | 998.15 |
| 2023-05-31 | 991.59 |
| 2023-06-01 | 992.03 |
| 2023-06-02 | 1012.78 |
| 2023-06-05 | 1005.30 |
| 2023-06-06 | 1014.13 |
| 2023-06-07 | 1023.72 |
| 2023-06-08 | 1018.70 |
| 2023-06-09 | 1019.04 |
| 2023-06-12 | 1022.63 |
| 2023-06-13 | 1031.52 |
| 2023-06-14 | 1037.55 |
| 2023-06-15 | 1050.61 |
| 2023-06-16 | 1056.08 |
| 2023-06-19 | 1053.56 |
| 2023-06-20 | 1050.43 |
| 2023-06-21 | 1039.70 |
| 2023-06-22 | 1036.70 |
| 2023-06-23 | 1028.71 |
| 2023-06-26 | 1030.06 |
| 2023-06-27 | 1032.03 |
| 2023-06-28 | 1031.05 |
| 2023-06-29 | 1028.44 |
| 2023-06-30 | 1040.07 |
| 2023-07-03 | 1050.49 |
| 2023-07-04 | 1052.05 |
| 2023-07-05 | 1055.70 |
| 2023-07-06 | 1039.50 |
| 2023-07-07 | 1028.23 |
| 2023-07-10 | 1026.60 |
| 2023-07-11 | 1033.32 |
| 2023-07-12 | 1039.45 |
| 2023-07-13 | 1048.25 |
| 2023-07-14 | 1049.82 |
| 2023-07-17 | 1049.98 |
| 2023-07-18 | 1041.08 |
| 2023-07-19 | 1040.75 |
| 2023-07-20 | 1050.69 |
| 2023-07-21 | 1050.32 |
| 2023-07-24 | 1036.74 |
| 2023-07-25 | 1041.22 |
| 2023-07-26 | 1049.75 |
| 2023-07-27 | 1047.89 |
| 2023-07-28 | 1058.43 |
| 2023-07-31 | 1056.26 |
| 2023-08-01 | 1051.12 |
| 2023-08-02 | 1037.66 |
| 2023-08-03 | 1028.01 |
| 2023-08-04 | 1033.95 |
| 2023-08-07 | 1030.23 |
| 2023-08-08 | 1018.14 |
| 2023-08-09 | 1023.40 |
| 2023-08-10 | 1021.15 |
| 2023-08-11 | 1006.10 |
| 2023-08-14 | 1000.54 |
| 2023-08-15 | 996.57 |
| 2023-08-16 | 995.28 |
| 2023-08-17 | 987.12 |
| 2023-08-18 | 980.28 |
| 2023-08-21 | 977.46 |
| 2023-08-22 | 985.04 |
| 2023-08-23 | 986.17 |
| 2023-08-24 | 995.64 |
| 2023-08-25 | 986.20 |
| 2023-08-28 | 986.90 |
| 2023-08-29 | 992.33 |
| 2023-08-30 | 988.31 |
| 2023-08-31 | 979.51 |
| 2023-09-01 | 982.38 |
| 2023-09-04 | 990.17 |
| 2023-09-05 | 984.38 |
| 2023-09-06 | 985.03 |
| 2023-09-07 | 979.23 |
| 2023-09-08 | 978.45 |
| 2023-09-11 | 988.61 |
| 2023-09-12 | 988.16 |
| 2023-09-13 | 989.62 |
| 2023-09-14 | 986.90 |
| 2023-09-15 | 985.14 |
| 2023-09-18 | 984.16 |
| 2023-09-19 | 982.58 |
| 2023-09-20 | 978.55 |
| 2023-09-21 | 965.65 |
| 2023-09-22 | 973.51 |
| 2023-09-25 | 965.94 |
| 2023-09-26 | 962.57 |
| 2023-09-27 | 965.27 |
| 2023-09-28 | 951.42 |
| 2023-09-29 | 968.01 |
| 2023-10-02 | 965.49 |
| 2023-10-03 | 949.47 |
| 2023-10-04 | 951.86 |
| 2023-10-05 | 949.70 |
| 2023-10-06 | 957.28 |
| 2023-10-09 | 955.18 |
| 2023-10-10 | 966.00 |
| 2023-10-11 | 975.69 |
| 2023-10-12 | 981.27 |
| 2023-10-13 | 967.60 |
| 2023-10-16 | 961.22 |
| 2023-10-17 | 964.41 |
| 2023-10-18 | 955.77 |
| 2023-10-19 | 949.95 |
| 2023-10-20 | 941.67 |
| 2023-10-23 | 940.17 |
| 2023-10-24 | 936.88 |
| 2023-10-25 | 937.39 |
| 2023-10-26 | 937.08 |
| 2023-10-27 | 946.29 |
| 2023-10-30 | 942.98 |
| 2023-10-31 | 942.66 |
| 2023-11-01 | 942.06 |
| 2023-11-02 | 949.07 |
| 2023-11-03 | 965.02 |
| 2023-11-06 | 976.49 |
| 2023-11-07 | 970.02 |
| 2023-11-08 | 973.06 |
| 2023-11-09 | 962.00 |
| 2023-11-10 | 958.86 |
| 2023-11-13 | 963.35 |
| 2023-11-14 | 968.20 |
| 2023-11-15 | 981.87 |
| 2023-11-16 | 976.16 |
| 2023-11-17 | 971.67 |
| 2023-11-20 | 979.95 |
| 2023-11-21 | 975.67 |
| 2023-11-22 | 979.83 |
| 2023-11-23 | 987.27 |
| 2023-11-24 | 974.93 |
| 2023-11-27 | 975.95 |
| 2023-11-28 | 976.98 |
| 2023-11-29 | 967.58 |
| 2023-11-30 | 969.12 |
| 2023-12-01 | 978.30 |
| 2023-12-04 | 978.02 |
| 2023-12-05 | 972.08 |
| 2023-12-06 | 976.76 |
| 2023-12-07 | 970.09 |
| 2023-12-08 | 965.04 |
| 2023-12-11 | 964.71 |
| 2023-12-12 | 965.12 |
| 2023-12-13 | 969.71 |
| 2023-12-14 | 976.39 |
| 2023-12-15 | 976.98 |
| 2023-12-18 | 972.31 |
| 2023-12-19 | 980.67 |
| 2023-12-20 | 973.38 |
| 2023-12-21 | 976.41 |
| 2023-12-22 | 979.50 |
| 2023-12-25 | 979.76 |
| 2023-12-26 | 985.64 |
| 2023-12-27 | 988.60 |
| 2023-12-28 | 1007.38 |
| 2023-12-29 | 1011.81 |
| 2024-01-01 | 1014.80 |
| 2024-01-02 | 999.98 |
| 2024-01-03 | 996.36 |
| 2024-01-04 | 998.33 |
| 2024-01-05 | 996.73 |
| 2024-01-08 | 980.36 |
| 2024-01-09 | 976.57 |
| 2024-01-10 | 974.44 |
| 2024-01-11 | 974.48 |
| 2024-01-12 | 980.82 |
| 2024-01-15 | 981.43 |
| 2024-01-16 | 969.62 |
| 2024-01-17 | 952.29 |
| 2024-01-18 | 948.87 |
| 2024-01-19 | 956.34 |
| 2024-01-22 | 944.42 |
| 2024-01-23 | 931.39 |
| 2024-01-24 | 945.72 |
| 2024-01-25 | 946.32 |
| 2024-01-26 | 942.49 |
| 2024-01-29 | 943.58 |
| 2024-01-30 | 930.85 |
| 2024-01-31 | 931.49 |
| 2024-02-01 | 937.64 |
| 2024-02-02 | 931.85 |
| 2024-02-05 | 922.65 |
| 2024-02-06 | 937.70 |
| 2024-02-07 | 939.26 |
| 2024-02-08 | 926.32 |
| 2024-02-09 | 923.75 |
| 2024-02-12 | 918.27 |
| 2024-02-13 | 919.40 |
| 2024-02-14 | 922.34 |
| 2024-02-15 | 918.07 |
| 2024-02-16 | 932.53 |
| 2024-02-19 | 926.83 |
| 2024-02-20 | 935.26 |
| 2024-02-21 | 941.71 |
| 2024-02-22 | 952.02 |
| 2024-02-23 | 949.89 |
| 2024-02-26 | 951.80 |
| 2024-02-27 | 957.05 |
| 2024-02-28 | 947.07 |
| 2024-02-29 | 946.91 |
| 2024-03-01 | 945.82 |
| 2024-03-04 | 943.11 |
| 2024-03-05 | 932.13 |
| 2024-03-06 | 939.80 |
| 2024-03-07 | 944.02 |
| 2024-03-08 | 943.68 |
| 2024-03-11 | 947.97 |
| 2024-03-12 | 955.64 |
| 2024-03-13 | 954.03 |
| 2024-03-14 | 959.93 |
| 2024-03-15 | 955.29 |
| 2024-03-18 | 956.50 |
| 2024-03-19 | 942.73 |
| 2024-03-20 | 945.39 |
| 2024-03-21 | 956.30 |
| 2024-03-22 | 943.23 |
| 2024-03-25 | 941.24 |
| 2024-03-26 | 940.77 |
| 2024-03-27 | 935.37 |
| 2024-03-28 | 940.56 |
| 2024-03-29 | 940.61 |
| 2024-04-01 | 935.79 |
| 2024-04-02 | 941.61 |
| 2024-04-03 | 935.58 |
| 2024-04-04 | 933.99 |
| 2024-04-05 | 932.22 |
| 2024-04-08 | 932.32 |
| 2024-04-09 | 936.24 |
| 2024-04-10 | 940.08 |
| 2024-04-11 | 938.22 |
| 2024-04-12 | 921.15 |
| 2024-04-15 | 914.73 |
| 2024-04-16 | 904.58 |
| 2024-04-17 | 905.22 |
| 2024-04-18 | 901.95 |
| 2024-04-19 | 904.11 |
| 2024-04-22 | 915.50 |
| 2024-04-23 | 924.65 |
| 2024-04-24 | 928.63 |
| 2024-04-25 | 930.46 |
| 2024-04-26 | 938.26 |
| 2024-04-29 | 940.57 |
| 2024-04-30 | 938.17 |
| 2024-05-01 | 937.76 |
| 2024-05-02 | 950.25 |
| 2024-05-03 | 954.03 |
| 2024-05-06 | 958.04 |
| 2024-05-07 | 974.25 |
| 2024-05-08 | 969.85 |
| 2024-05-09 | 960.15 |
| 2024-05-10 | 967.37 |
| 2024-05-13 | 972.06 |
| 2024-05-14 | 969.73 |
| 2024-05-15 | 966.87 |
| 2024-05-16 | 976.13 |
| 2024-05-17 | 978.26 |
| 2024-05-20 | 981.93 |
| 2024-05-21 | 971.11 |
| 2024-05-22 | 975.51 |
| 2024-05-23 | 972.94 |
| 2024-05-24 | 962.06 |
| 2024-05-27 | 965.62 |
| 2024-05-28 | 964.86 |
| 2024-05-29 | 954.25 |
| 2024-05-30 | 941.50 |
| 2024-05-31 | 931.71 |
| 2024-06-03 | 941.95 |
| 2024-06-04 | 949.33 |
| 2024-06-05 | 971.60 |
| 2024-06-06 | 972.23 |
| 2024-06-07 | 974.69 |
| 2024-06-10 | 970.28 |
| 2024-06-11 | 963.45 |
| 2024-06-12 | 953.00 |
| 2024-06-13 | 948.51 |
| 2024-06-14 | 952.73 |
| 2024-06-17 | 948.41 |
| 2024-06-18 | 949.95 |
| 2024-06-19 | 949.43 |
| 2024-06-20 | 944.67 |
| 2024-06-21 | 935.75 |
| 2024-06-24 | 943.75 |
| 2024-06-25 | 943.19 |
| 2024-06-26 | 946.42 |
| 2024-06-27 | 939.52 |
| 2024-06-28 | 937.21 |
| 2024-07-01 | 941.47 |
| 2024-07-02 | 929.63 |
| 2024-07-03 | 938.25 |
| 2024-07-04 | 941.35 |
| 2024-07-05 | 945.31 |
| 2024-07-08 | 950.85 |
| 2024-07-09 | 955.50 |
| 2024-07-10 | 961.11 |
| 2024-07-11 | 968.04 |
| 2024-07-12 | 975.37 |
| 2024-07-15 | 971.53 |
| 2024-07-16 | 976.25 |
| 2024-07-17 | 980.44 |
| 2024-07-18 | 983.64 |
| 2024-07-19 | 976.75 |
#2024-07-22| 980.56
#2024-07-23| 988.39
#2024-07-24| 970.49
#2024-07-25| 965.34
#2024-07-26| 973.82
#2024-07-29| 969.99
#2024-07-30| 961.23
#2024-07-31| 971.91
#2024-08-01| 970.85
#2024-08-02| 963.14
#2024-08-05| 965.80
#2024-08-06| 968.53
#2024-08-07| 981.00
#2024-08-08| 977.48
#2024-08-09| 985.61
#2024-08-12| 978.29
#2024-08-13| 979.33
#2024-08-14| 979.98
#2024-08-15| 977.74
#2024-08-16| 989.87
#2024-08-19| 996.41
#2024-08-20| 987.88
#2024-08-21| 992.68
#2024-08-22| 991.30
#2024-08-23| 989.94
#2024-08-26| 996.42
#2024-08-27| 991.67
#2024-08-28| 982.29
#2024-08-29| 989.83
#2024-08-30| 993.32
#2024-09-02| 991.22
#2024-09-03| 991.05
#2024-09-04| 993.77
#2024-09-05| 994.55
#2024-09-06| 989.99
#2024-09-09| 998.28
#2024-09-10| 996.85
#2024-09-11| 993.82
#2024-09-12| 997.46
#2024-09-13| 996.11
#2024-09-16| 993.75
#2024-09-17| 996.83
#2024-09-18| 996.19
#2024-09-19|1009.32
#2024-09-20|1019.38
#2024-09-23|1021.95
#2024-09-24|1031.57
#2024-09-25|1027.79
#2024-09-26|1059.51
#2024-09-27|1075.43
#2024-09-30|1091.11
#2024-10-01|1092.21
#2024-10-02|1113.88
#2024-10-03|1090.35
#2024-10-04|1085.23
#2024-10-07|1091.20
#2024-10-08|1047.35
#2024-10-09|1028.43
#2024-10-10|1037.34
#2024-10-11|1033.18
#2024-10-14|1032.88
#2024-10-15|1016.93
#2024-10-16|1012.18
#2024-10-17| 997.28
#2024-10-18|1006.61
#2024-10-21| 995.73
#2024-10-22| 995.32
#2024-10-23| 996.01
#2024-10-24| 973.72
#2024-10-25| 980.46
#2024-10-28| 990.85
#2024-10-29| 985.18
#2024-10-30| 986.84
#2024-10-31| 977.60
#2024-11-01| 979.81
#2024-11-04| 981.44
#2024-11-05| 990.59
#2024-11-06| 989.72
#2024-11-07| 993.95
#2024-11-08| 986.00
#2024-11-11| 974.62
#2024-11-12| 956.34
#2024-11-13| 954.00
#2024-11-14| 935.89
#2024-11-15| 936.41
#2024-11-18| 940.79
#2024-11-19| 942.57
#2024-11-20| 942.98
#2024-11-21| 930.54
#2024-11-22| 942.22
#2024-11-25| 946.90
#2024-11-26| 952.96
#2024-11-27| 960.44
#2024-11-28| 944.11
#2024-11-29| 953.60
#2024-12-02| 956.31
#2024-12-03| 958.07
#2024-12-04| 955.45
#2024-12-05| 956.80
#2024-12-06| 958.34
#2024-12-09| 955.28
#2024-12-10| 951.53
#2024-12-11| 957.16
#2024-12-12| 955.20
#2024-12-13| 951.60
#2024-12-16| 944.99
#2024-12-17| 937.67
#2024-12-18| 933.30
#2024-12-19| 928.27
#2024-12-20| 925.40
#2024-12-23| 928.72
#2024-12-24| 932.44
#2024-12-25| 932.42
#2024-12-26| 930.40
#2024-12-27| 924.83
#2024-12-30| 924.28
#2024-12-31| 929.12
#2025-01-01| 930.17
#2025-01-02| 926.38
#2025-01-03| 925.27
#2025-01-06| 904.52
#2025-01-07| 907.99
#2025-01-08| 905.85
#2025-01-09| 916.21
#2025-01-10| 904.50
#2025-01-13| 896.57
#2025-01-14| 897.20
#2025-01-15| 899.72
#2025-01-16| 891.96
#2025-01-17| 900.56
#2025-01-20| 904.11
#2025-01-21| 908.28
#2025-01-22| 905.81
#2025-01-23| 904.04
#2025-01-24| 911.24
#2025-01-27| 911.18
#2025-01-28| 911.54
#2025-01-29| 918.58
#2025-01-30| 924.21
#2025-01-31| 935.53
#2025-02-03| 931.70
#2025-02-04| 934.57
#2025-02-05| 917.21
#2025-02-06| 919.15
#2025-02-07| 913.89
#2025-02-10| 914.88
#2025-02-11| 903.66
#2025-02-12| 907.40
#2025-02-13| 904.90
#2025-02-14| 921.35
#2025-02-17| 915.84
#2025-02-18| 912.12
#2025-02-19| 910.04
#2025-02-20| 909.38
#2025-02-21| 906.66
#2025-02-24| 906.90
#2025-02-25| 901.19
#2025-02-26| 911.90
#2025-02-27| 915.83
#2025-02-28| 886.71
#2025-03-03| 889.52
#2025-03-04| 889.72
#2025-03-05| 911.68
#2025-03-06| 922.89
#2025-03-07| 924.70
#2025-03-10| 921.64
#2025-03-11| 927.96
#2025-03-12| 925.12
#2025-03-13| 920.75
#2025-03-14| 935.98
#2025-03-17| 939.83
#2025-03-18| 956.05
#2025-03-19| 955.22
#2025-03-20| 953.45
#2025-03-21| 955.72
#2025-03-24| 958.29
#2025-03-25| 954.17
#2025-03-26| 946.74
#2025-03-27| 957.08
#2025-03-28| 961.17
#2025-03-31| 958.66
#2025-04-01| 959.23
#2025-04-02| 967.39
#2025-04-03| 968.90
#2025-04-04| 965.75
#2025-04-07| 928.81
#2025-04-08| 943.07
#2025-04-09| 961.49
#2025-04-10| 969.86
#2025-04-11| 983.84
#2025-04-14| 993.04
#2025-04-15| 999.13
#2025-04-16| 999.30
#2025-04-17|1007.28
#2025-04-18|1007.27
#2025-04-21|1005.59
#2025-04-22|1022.22
#2025-04-23|1027.93
#2025-04-24|1025.17
#2025-04-25|1019.66
#2025-04-28|1023.32
#2025-04-29|1020.13
#2025-04-30|1025.54
#2025-05-01|1025.12
#2025-05-02|1024.24
#2025-05-05|1031.32
#2025-05-06|1030.44
#2025-05-07|1018.82
#2025-05-08|1006.85
#2025-05-09|1003.32
#2025-05-12|1021.22
#2025-05-13|1016.75
#2025-05-14|1019.70
#2025-05-15|1021.79
#2025-05-16|1028.55
#2025-05-19|1027.84
#2025-05-20|1021.01
#2025-05-21|1020.16
#2025-05-22|1010.30
#2025-05-23|1022.95
#2025-05-26|1030.45
#2025-05-27|1026.64
#2025-05-28|1024.03
#2025-05-29|1023.18
#2025-05-30|1013.95
#2025-06-02|1017.14
#2025-06-03|1016.13
#2025-06-04|1018.90
#2025-06-05|1016.19
#2025-06-06|1018.44
#2025-06-09|1023.10
#2025-06-10|1024.10
#2025-06-11|1018.91
#2025-06-12|1009.42
#2025-06-13| 996.07
#2025-06-16|1003.73
#2025-06-17| 997.26
#2025-06-18| 990.79
#2025-06-19| 978.82
#2025-06-20| 983.79
#2025-06-23| 978.89
#2025-06-24| 993.39
#2025-06-25| 996.35
#2025-06-26|1008.37
#2025-06-27|1010.46
#2025-06-30|1008.53
#2025-07-01|1005.16
#2025-07-02|1002.18
#2025-07-03|1006.55
#2025-07-04|1007.68
#2025-07-07|1012.19
#2025-07-08|1012.07
#2025-07-09|1014.90
#2025-07-10|1014.22
#2025-07-11|1013.56
#2025-07-14|1014.64
#2025-07-15|1022.32
#2025-07-16|1026.14
#2025-07-17|1030.54
#2025-07-18|1030.61
#2025-07-21|1030.34
#2025-07-22|1028.30
#2025-07-23|1026.15
#2025-07-24|1018.67
#2025-07-25|1011.42
#2025-07-28|1006.81
#2025-07-29|1011.77
#2025-07-30|1011.02
#2025-07-31|1006.70
#2025-08-01|1006.24
#2025-08-04|1010.84
#2025-08-05|1007.60
#2025-08-06|1008.46
#2025-08-07|1011.43
#2025-08-08|1009.19
#2025-08-11|1011.55
#2025-08-12|1011.75
#2025-08-13|1017.75
#2025-08-14|1011.84
#2025-08-15|1015.72
#2025-08-18|1027.52
#2025-08-19|1037.24
#2025-08-20|1048.10
#2025-08-21|1044.10
#2025-08-22|1036.40
#2025-08-25|1037.76
#2025-08-26|1042.38
#2025-08-27|1041.72
#2025-08-28|1032.15
#2025-08-29|1033.56
#2025-09-01|1035.92
#2025-09-02|1037.99
#2025-09-03|1038.68
#2025-09-04|1042.05
#2025-09-05|1039.17
#2025-09-08|1033.45
#2025-09-09|1044.85
#2025-09-10|1052.72
#2025-09-11|1053.77
#2025-09-12|1051.44
#2025-09-15|1055.76
#2025-09-16|1054.15
#2025-09-17|1059.55
#2025-09-18|1052.56
#2025-09-19|1050.84
#2025-09-22|1038.86
#2025-09-23|1024.32
#2025-09-24|1022.89
#2025-09-25|1013.97
#2025-09-26|1009.28
#2025-09-29|1015.33
#2025-09-30|1012.72
#2025-10-01|1016.41
#2025-10-02|1014.52
#2025-10-03|1012.70
#2025-10-06|1007.71
#2025-10-07|1003.27
#2025-10-08|1002.11
#2025-10-09|1000.63
#2025-10-10|1002.77
#2025-10-13| 995.58
#2025-10-14| 989.40
#2025-10-15|1008.28
#2025-10-16|1019.40
#2025-10-17|1020.29
#2025-10-20|1026.50
#2025-10-21|1026.37
#2025-10-22|1021.83
#2025-10-23|1023.82
#2025-10-24|1018.68
#2025-10-27|1017.48
#2025-10-28|1011.97
#2025-10-29|1016.40
#2025-10-30|1007.74
#2025-10-31|1005.92
#2025-11-03|1010.67
#2025-11-04|1005.12
#2025-11-05|1006.82
#2025-11-06|1008.07
#2025-11-07|1006.75
#2025-11-10|1014.21
#2025-11-11|1022.32
#2025-11-12|1028.00
#2025-11-13|1023.73
#2025-11-14|1029.18
#2025-11-17|1031.60
#2025-11-18|1019.60
#2025-11-19|1016.56
#2025-11-20|1016.36
#2025-11-21|1001.21
#2025-11-24|1003.05
#2025-11-25|1001.47
#2025-11-26|1007.50
#2025-11-27|1008.89
#2025-11-28|1005.74
#2025-12-01|1005.39
#2025-12-02|1002.62
#2025-12-03| 992.59
#2025-12-04| 997.69
#2025-12-05| 989.61
#2025-12-08| 976.54
#2025-12-09| 976.59
#2025-12-10| 972.53
#2025-12-11| 972.64
#2025-12-12| 977.71
#2025-12-15| 977.49
#2025-12-16| 969.41
#2025-12-17| 970.33
#2025-12-18| 968.31
#2025-12-19| 983.33
#2025-12-22| 985.18
#2025-12-23| 988.66
#2025-12-24| 986.01
#2025-12-25| 986.07
#2025-12-26| 987.32
#2025-12-29| 981.19
#2025-12-30| 980.88
#2025-12-31| 983.89
#2026-01-01| 966.65
#2026-01-02| 961.91
#2026-01-05| 966.74
#2026-01-06| 973.04
#2026-01-07| 974.86
#2026-01-08| 965.09
#2026-01-09| 959.57
#2026-01-12| 967.82
#2026-01-13| 964.41
#2026-01-14| 966.88
#2026-01-15| 966.52
#2026-01-16| 960.40
#2026-01-19| 960.02
#2026-01-20| 952.16
#2026-01-21| 948.70
#2026-01-22| 956.21
#2026-01-23| 950.45
#2026-01-26| 947.69
#2026-01-27| 948.86
#2026-01-28| 950.14
#2026-01-29| 944.74
#2026-01-30| 947.49
#2026-02-02| 943.22
#2026-02-03| 961.83
#2026-02-04| 962.84
#2026-02-05| 968.58
#2026-02-06| 977.47
#2026-02-09| 984.03
#2026-02-10| 986.69
#2026-02-11| 990.05
#2026-02-12| 987.19
#2026-02-13| 972.81
#2026-02-16| 979.50
#2026-02-17| 984.24
#2026-02-18| 990.14
#2026-02-19| 980.60
#2026-02-20| 975.25
#2026-02-23| 983.04
#2026-02-24| 983.72
#2026-02-25| 982.42
#2026-02-26| 978.20
#2026-02-27| 968.93
#2026-03-02| 949.13
#2026-03-03| 938.00
#2026-03-04| 924.79
#2026-03-05| 925.30
#2026-03-06| 928.90
#2026-03-09| 920.26
#2026-03-10| 932.82
#2026-03-11| 924.33
#2026-03-12| 909.48
#2026-03-13| 899.08
#2026-03-16| 909.84
#2026-03-17| 907.78
#2026-03-18| 901.25
#2026-03-19| 882.60
#2026-03-20| 873.30
#2026-03-23| 855.44
#2026-03-24| 869.93
#2026-03-25| 890.90
#2026-03-26| 884.54
#2026-03-27| 874.37
#2026-03-30| 866.13
#2026-03-31| 869.56
#2026-04-01| 884.40
#2026-04-02| 895.57
#2026-04-03| 895.59
#2026-04-06| 901.78
#2026-04-07| 904.08