Table Data - Nasdaq BRIC Industrials Index
| Title | Nasdaq BRIC Industrials Index |
|---|---|
| Series ID | NASDAQNQBRIC50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQBRIC50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 228.40 |
| 2001-04-02 | 228.96 |
| 2001-04-03 | 224.10 |
| 2001-04-04 | 219.66 |
| 2001-04-05 | 221.19 |
| 2001-04-06 | 221.82 |
| 2001-04-09 | 223.11 |
| 2001-04-10 | 226.45 |
| 2001-04-11 | 229.11 |
| 2001-04-12 | 234.35 |
| 2001-04-13 | . |
| 2001-04-16 | 235.08 |
| 2001-04-17 | 236.66 |
| 2001-04-18 | 243.33 |
| 2001-04-19 | 241.27 |
| 2001-04-20 | 238.48 |
| 2001-04-23 | 241.57 |
| 2001-04-24 | 243.53 |
| 2001-04-25 | 241.31 |
| 2001-04-26 | 244.03 |
| 2001-04-27 | 244.11 |
| 2001-04-30 | 246.44 |
| 2001-05-01 | 246.16 |
| 2001-05-02 | 255.50 |
| 2001-05-03 | 250.59 |
| 2001-05-04 | 249.84 |
| 2001-05-07 | 251.40 |
| 2001-05-08 | 252.83 |
| 2001-05-09 | 257.17 |
| 2001-05-10 | 258.32 |
| 2001-05-11 | 255.21 |
| 2001-05-14 | 252.75 |
| 2001-05-15 | 256.31 |
| 2001-05-16 | 260.26 |
| 2001-05-17 | 264.83 |
| 2001-05-18 | 265.74 |
| 2001-05-21 | 267.62 |
| 2001-05-22 | 269.17 |
| 2001-05-23 | 268.77 |
| 2001-05-24 | 270.59 |
| 2001-05-25 | 273.10 |
| 2001-05-28 | . |
| 2001-05-29 | 275.27 |
| 2001-05-30 | 271.81 |
| 2001-05-31 | 270.82 |
| 2001-06-01 | 267.57 |
| 2001-06-04 | 271.38 |
| 2001-06-05 | 274.03 |
| 2001-06-06 | 272.25 |
| 2001-06-07 | 273.53 |
| 2001-06-08 | 273.95 |
| 2001-06-11 | 271.47 |
| 2001-06-12 | 269.96 |
| 2001-06-13 | 268.00 |
| 2001-06-14 | 256.18 |
| 2001-06-15 | 255.24 |
| 2001-06-18 | 251.51 |
| 2001-06-19 | 253.15 |
| 2001-06-20 | 255.48 |
| 2001-06-21 | 260.03 |
| 2001-06-22 | 258.91 |
| 2001-06-25 | 259.54 |
| 2001-06-26 | 260.14 |
| 2001-06-27 | 260.74 |
| 2001-06-28 | 258.00 |
| 2001-06-29 | 258.71 |
| 2001-07-02 | 257.96 |
| 2001-07-03 | 256.84 |
| 2001-07-04 | . |
| 2001-07-05 | 251.68 |
| 2001-07-06 | 250.24 |
| 2001-07-09 | 244.25 |
| 2001-07-10 | 248.36 |
| 2001-07-11 | 244.02 |
| 2001-07-12 | 247.37 |
| 2001-07-13 | 244.49 |
| 2001-07-16 | 241.17 |
| 2001-07-17 | 235.69 |
| 2001-07-18 | 234.84 |
| 2001-07-19 | 229.72 |
| 2001-07-20 | 232.43 |
| 2001-07-23 | 230.97 |
| 2001-07-24 | 230.56 |
| 2001-07-25 | 227.84 |
| 2001-07-26 | 227.96 |
| 2001-07-27 | 229.94 |
| 2001-07-30 | 229.25 |
| 2001-07-31 | 228.23 |
| 2001-08-01 | 228.89 |
| 2001-08-02 | 226.40 |
| 2001-08-03 | 222.22 |
| 2001-08-06 | 217.44 |
| 2001-08-07 | 216.99 |
| 2001-08-08 | 217.38 |
| 2001-08-09 | 216.87 |
| 2001-08-10 | 219.25 |
| 2001-08-13 | 218.01 |
| 2001-08-14 | 219.22 |
| 2001-08-15 | 219.04 |
| 2001-08-16 | 216.37 |
| 2001-08-17 | 215.48 |
| 2001-08-20 | 216.68 |
| 2001-08-21 | 215.81 |
| 2001-08-22 | 212.07 |
| 2001-08-23 | 210.59 |
| 2001-08-24 | 208.40 |
| 2001-08-27 | 208.04 |
| 2001-08-28 | 206.44 |
| 2001-08-29 | 206.09 |
| 2001-08-30 | 204.64 |
| 2001-08-31 | 200.65 |
| 2001-09-03 | . |
| 2001-09-04 | 200.96 |
| 2001-09-05 | 199.30 |
| 2001-09-06 | 199.21 |
| 2001-09-07 | 195.80 |
| 2001-09-10 | 194.16 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 157.65 |
| 2001-09-18 | 158.61 |
| 2001-09-19 | 162.56 |
| 2001-09-20 | 158.15 |
| 2001-09-21 | 152.15 |
| 2001-09-24 | 158.59 |
| 2001-09-25 | 157.48 |
| 2001-09-26 | 157.07 |
| 2001-09-27 | 160.13 |
| 2001-09-28 | 164.61 |
| 2001-10-01 | 162.85 |
| 2001-10-02 | 163.15 |
| 2001-10-03 | 164.82 |
| 2001-10-04 | 169.42 |
| 2001-10-05 | 172.09 |
| 2001-10-08 | 167.98 |
| 2001-10-09 | 174.06 |
| 2001-10-10 | 176.08 |
| 2001-10-11 | 177.50 |
| 2001-10-12 | 170.74 |
| 2001-10-15 | 171.35 |
| 2001-10-16 | 172.84 |
| 2001-10-17 | 174.21 |
| 2001-10-18 | 170.95 |
| 2001-10-19 | 173.24 |
| 2001-10-22 | 176.19 |
| 2001-10-23 | 182.85 |
| 2001-10-24 | 182.90 |
| 2001-10-25 | 182.64 |
| 2001-10-26 | 183.92 |
| 2001-10-29 | 183.75 |
| 2001-10-30 | 185.53 |
| 2001-10-31 | 186.79 |
| 2001-11-01 | 187.74 |
| 2001-11-02 | 185.80 |
| 2001-11-05 | 190.88 |
| 2001-11-06 | 189.96 |
| 2001-11-07 | 185.94 |
| 2001-11-08 | 190.77 |
| 2001-11-09 | 193.19 |
| 2001-11-12 | 192.10 |
| 2001-11-13 | 191.43 |
| 2001-11-14 | 193.42 |
| 2001-11-15 | 197.75 |
| 2001-11-16 | 197.86 |
| 2001-11-19 | 199.13 |
| 2001-11-20 | 200.32 |
| 2001-11-21 | 202.02 |
| 2001-11-22 | . |
| 2001-11-23 | 206.06 |
| 2001-11-26 | 204.98 |
| 2001-11-27 | 203.49 |
| 2001-11-28 | 198.36 |
| 2001-11-29 | 197.68 |
| 2001-11-30 | 199.36 |
| 2001-12-03 | 202.76 |
| 2001-12-04 | 205.64 |
| 2001-12-05 | 207.48 |
| 2001-12-06 | 210.27 |
| 2001-12-07 | 209.79 |
| 2001-12-10 | 210.10 |
| 2001-12-11 | 209.25 |
| 2001-12-12 | 207.60 |
| 2001-12-13 | 202.38 |
| 2001-12-14 | 202.60 |
| 2001-12-17 | 202.15 |
| 2001-12-18 | 201.48 |
| 2001-12-19 | 200.81 |
| 2001-12-20 | 201.34 |
| 2001-12-21 | 199.80 |
| 2001-12-24 | 199.30 |
| 2001-12-25 | . |
| 2001-12-26 | 199.22 |
| 2001-12-27 | 198.37 |
| 2001-12-28 | 200.40 |
| 2001-12-31 | 202.44 |
| 2002-01-01 | . |
| 2002-01-02 | 203.51 |
| 2002-01-03 | 207.94 |
| 2002-01-04 | 209.87 |
| 2002-01-07 | 212.76 |
| 2002-01-08 | 209.74 |
| 2002-01-09 | 206.22 |
| 2002-01-10 | 206.81 |
| 2002-01-11 | 205.47 |
| 2002-01-14 | 205.16 |
| 2002-01-15 | 200.42 |
| 2002-01-16 | 199.97 |
| 2002-01-17 | 200.27 |
| 2002-01-18 | 201.10 |
| 2002-01-21 | . |
| 2002-01-22 | 196.86 |
| 2002-01-23 | 197.61 |
| 2002-01-24 | 196.70 |
| 2002-01-25 | 198.74 |
| 2002-01-28 | 199.83 |
| 2002-01-29 | 200.41 |
| 2002-01-30 | 198.90 |
| 2002-01-31 | 199.27 |
| 2002-02-01 | 199.54 |
| 2002-02-04 | 198.70 |
| 2002-02-05 | 198.85 |
| 2002-02-06 | 201.33 |
| 2002-02-07 | 199.89 |
| 2002-02-08 | 201.34 |
| 2002-02-11 | 205.05 |
| 2002-02-12 | 204.87 |
| 2002-02-13 | 205.31 |
| 2002-02-14 | 206.73 |
| 2002-02-15 | 210.27 |
| 2002-02-18 | . |
| 2002-02-19 | 210.30 |
| 2002-02-20 | 208.97 |
| 2002-02-21 | 208.16 |
| 2002-02-22 | 207.44 |
| 2002-02-25 | 203.76 |
| 2002-02-26 | 205.73 |
| 2002-02-27 | 208.50 |
| 2002-02-28 | 203.96 |
| 2002-03-01 | 205.97 |
| 2002-03-04 | 206.23 |
| 2002-03-05 | 207.46 |
| 2002-03-06 | 207.96 |
| 2002-03-07 | 209.90 |
| 2002-03-08 | 211.20 |
| 2002-03-11 | 213.05 |
| 2002-03-12 | 213.49 |
| 2002-03-13 | 214.16 |
| 2002-03-14 | 214.22 |
| 2002-03-15 | 212.83 |
| 2002-03-18 | 212.05 |
| 2002-03-19 | 210.46 |
| 2002-03-20 | 211.33 |
| 2002-03-21 | 207.20 |
| 2002-03-22 | 207.43 |
| 2002-03-25 | 207.31 |
| 2002-03-26 | 205.19 |
| 2002-03-27 | 205.32 |
| 2002-03-28 | 206.54 |
| 2002-03-29 | . |
| 2002-04-01 | 207.90 |
| 2002-04-02 | 207.34 |
| 2002-04-03 | 208.28 |
| 2002-04-04 | 210.59 |
| 2002-04-05 | 210.43 |
| 2002-04-08 | 209.60 |
| 2002-04-09 | 210.73 |
| 2002-04-10 | 210.50 |
| 2002-04-11 | 210.13 |
| 2002-04-12 | 210.30 |
| 2002-04-15 | 208.46 |
| 2002-04-16 | 208.57 |
| 2002-04-17 | 209.35 |
| 2002-04-18 | 209.10 |
| 2002-04-19 | 209.06 |
| 2002-04-22 | 207.38 |
| 2002-04-23 | 209.06 |
| 2002-04-24 | 210.09 |
| 2002-04-25 | 209.28 |
| 2002-04-26 | 210.44 |
| 2002-04-29 | 211.91 |
| 2002-04-30 | 211.50 |
| 2002-05-01 | 211.53 |
| 2002-05-02 | 214.44 |
| 2002-05-03 | 218.89 |
| 2002-05-06 | 222.27 |
| 2002-05-07 | 222.96 |
| 2002-05-08 | 222.32 |
| 2002-05-09 | 221.93 |
| 2002-05-10 | 220.77 |
| 2002-05-13 | 222.33 |
| 2002-05-14 | 223.46 |
| 2002-05-15 | 224.33 |
| 2002-05-16 | 225.06 |
| 2002-05-17 | 224.34 |
| 2002-05-20 | 223.32 |
| 2002-05-21 | 222.20 |
| 2002-05-22 | 221.69 |
| 2002-05-23 | 219.38 |
| 2002-05-24 | 223.25 |
| 2002-05-27 | . |
| 2002-05-28 | 221.16 |
| 2002-05-29 | 220.06 |
| 2002-05-30 | 219.23 |
| 2002-05-31 | 219.24 |
| 2002-06-03 | 219.16 |
| 2002-06-04 | 218.57 |
| 2002-06-05 | 219.67 |
| 2002-06-06 | 221.79 |
| 2002-06-07 | 221.17 |
| 2002-06-10 | 222.70 |
| 2002-06-11 | 223.54 |
| 2002-06-12 | 224.03 |
| 2002-06-13 | 225.67 |
| 2002-06-14 | 223.11 |
| 2002-06-17 | 220.51 |
| 2002-06-18 | 218.75 |
| 2002-06-19 | 213.22 |
| 2002-06-20 | 213.99 |
| 2002-06-21 | 212.88 |
| 2002-06-24 | 217.75 |
| 2002-06-25 | 216.07 |
| 2002-06-26 | 212.55 |
| 2002-06-27 | 217.56 |
| 2002-06-28 | 219.94 |
| 2002-07-01 | 220.70 |
| 2002-07-02 | 219.98 |
| 2002-07-03 | 222.43 |
| 2002-07-04 | . |
| 2002-07-05 | 224.37 |
| 2002-07-08 | 225.08 |
| 2002-07-09 | 224.83 |
| 2002-07-10 | 222.64 |
| 2002-07-11 | 221.16 |
| 2002-07-12 | 221.07 |
| 2002-07-15 | 219.11 |
| 2002-07-16 | 217.36 |
| 2002-07-17 | 216.50 |
| 2002-07-18 | 216.47 |
| 2002-07-19 | 214.44 |
| 2002-07-22 | 206.11 |
| 2002-07-23 | 208.55 |
| 2002-07-24 | 203.86 |
| 2002-07-25 | 201.43 |
| 2002-07-26 | 196.89 |
| 2002-07-29 | 199.21 |
| 2002-07-30 | 201.70 |
| 2002-07-31 | 202.92 |
| 2002-08-01 | 200.01 |
| 2002-08-02 | 198.92 |
| 2002-08-05 | 196.23 |
| 2002-08-06 | 194.20 |
| 2002-08-07 | 199.03 |
| 2002-08-08 | 198.30 |
| 2002-08-09 | 199.04 |
| 2002-08-12 | 197.96 |
| 2002-08-13 | 197.61 |
| 2002-08-14 | 195.44 |
| 2002-08-15 | 197.63 |
| 2002-08-16 | 199.11 |
| 2002-08-19 | 201.08 |
| 2002-08-20 | 201.95 |
| 2002-08-21 | 204.00 |
| 2002-08-22 | 205.51 |
| 2002-08-23 | 204.80 |
| 2002-08-26 | 205.67 |
| 2002-08-27 | 205.32 |
| 2002-08-28 | 204.35 |
| 2002-08-29 | 203.15 |
| 2002-08-30 | 204.09 |
| 2002-09-02 | . |
| 2002-09-03 | 200.96 |
| 2002-09-04 | 200.80 |
| 2002-09-05 | 199.97 |
| 2002-09-06 | 199.03 |
| 2002-09-09 | 197.62 |
| 2002-09-10 | 199.62 |
| 2002-09-11 | 200.48 |
| 2002-09-12 | 202.85 |
| 2002-09-13 | 199.88 |
| 2002-09-16 | 196.78 |
| 2002-09-17 | 200.05 |
| 2002-09-18 | 195.98 |
| 2002-09-19 | 195.77 |
| 2002-09-20 | 195.34 |
| 2002-09-23 | 194.40 |
| 2002-09-24 | 192.94 |
| 2002-09-25 | 190.74 |
| 2002-09-26 | 191.78 |
| 2002-09-27 | 192.00 |
| 2002-09-30 | 188.91 |
| 2002-10-01 | 189.39 |
| 2002-10-02 | 189.21 |
| 2002-10-03 | 187.37 |
| 2002-10-04 | 188.66 |
| 2002-10-07 | 187.23 |
| 2002-10-08 | 186.50 |
| 2002-10-09 | 186.51 |
| 2002-10-10 | 185.06 |
| 2002-10-11 | 186.53 |
| 2002-10-14 | 187.55 |
| 2002-10-15 | 192.14 |
| 2002-10-16 | 193.23 |
| 2002-10-17 | 195.53 |
| 2002-10-18 | 195.85 |
| 2002-10-21 | 195.32 |
| 2002-10-22 | 194.06 |
| 2002-10-23 | 198.33 |
| 2002-10-24 | 197.73 |
| 2002-10-25 | 196.86 |
| 2002-10-28 | 197.87 |
| 2002-10-29 | 193.51 |
| 2002-10-30 | 194.39 |
| 2002-10-31 | 195.27 |
| 2002-11-01 | 194.29 |
| 2002-11-04 | 198.34 |
| 2002-11-05 | 197.08 |
| 2002-11-06 | 198.08 |
| 2002-11-07 | 197.60 |
| 2002-11-08 | 199.72 |
| 2002-11-11 | 197.38 |
| 2002-11-12 | 196.07 |
| 2002-11-13 | 194.19 |
| 2002-11-14 | 195.16 |
| 2002-11-15 | 197.62 |
| 2002-11-18 | 197.52 |
| 2002-11-19 | 195.75 |
| 2002-11-20 | 194.08 |
| 2002-11-21 | 194.05 |
| 2002-11-22 | 195.73 |
| 2002-11-25 | 197.18 |
| 2002-11-26 | 195.23 |
| 2002-11-27 | 194.45 |
| 2002-11-28 | . |
| 2002-11-29 | 196.65 |
| 2002-12-02 | 201.05 |
| 2002-12-03 | 199.53 |
| 2002-12-04 | 197.88 |
| 2002-12-05 | 198.25 |
| 2002-12-06 | 199.94 |
| 2002-12-09 | 197.53 |
| 2002-12-10 | 197.82 |
| 2002-12-11 | 197.54 |
| 2002-12-12 | 199.40 |
| 2002-12-13 | 199.78 |
| 2002-12-16 | 199.37 |
| 2002-12-17 | 199.14 |
| 2002-12-18 | 199.17 |
| 2002-12-19 | 199.50 |
| 2002-12-20 | 200.08 |
| 2002-12-23 | 198.81 |
| 2002-12-24 | 198.74 |
| 2002-12-25 | . |
| 2002-12-26 | 198.49 |
| 2002-12-27 | 199.54 |
| 2002-12-30 | 197.07 |
| 2002-12-31 | 197.59 |
| 2003-01-01 | . |
| 2003-01-02 | 197.72 |
| 2003-01-03 | 199.71 |
| 2003-01-06 | 200.25 |
| 2003-01-07 | 200.37 |
| 2003-01-08 | 202.99 |
| 2003-01-09 | 206.11 |
| 2003-01-10 | 207.69 |
| 2003-01-13 | 208.69 |
| 2003-01-14 | 207.79 |
| 2003-01-15 | 207.29 |
| 2003-01-16 | 205.05 |
| 2003-01-17 | 204.98 |
| 2003-01-20 | . |
| 2003-01-21 | 207.30 |
| 2003-01-22 | 207.97 |
| 2003-01-23 | 206.48 |
| 2003-01-24 | 203.02 |
| 2003-01-27 | 198.89 |
| 2003-01-28 | 200.73 |
| 2003-01-29 | 201.68 |
| 2003-01-30 | 201.65 |
| 2003-01-31 | 201.75 |
| 2003-02-03 | 202.89 |
| 2003-02-04 | 204.94 |
| 2003-02-05 | 205.75 |
| 2003-02-06 | 206.10 |
| 2003-02-07 | 205.99 |
| 2003-02-10 | 204.45 |
| 2003-02-11 | 204.35 |
| 2003-02-12 | 205.53 |
| 2003-02-13 | 202.12 |
| 2003-02-14 | 200.14 |
| 2003-02-17 | . |
| 2003-02-18 | 203.72 |
| 2003-02-19 | 204.48 |
| 2003-02-20 | 204.17 |
| 2003-02-21 | 202.78 |
| 2003-02-24 | 203.96 |
| 2003-02-25 | 201.28 |
| 2003-02-26 | 202.20 |
| 2003-02-27 | 202.52 |
| 2003-02-28 | 202.78 |
| 2003-03-03 | 202.88 |
| 2003-03-04 | 200.71 |
| 2003-03-05 | 199.02 |
| 2003-03-06 | 194.79 |
| 2003-03-07 | 192.62 |
| 2003-03-10 | 188.91 |
| 2003-03-11 | 191.51 |
| 2003-03-12 | 193.02 |
| 2003-03-13 | 193.67 |
| 2003-03-14 | 195.04 |
| 2003-03-17 | 194.15 |
| 2003-03-18 | 196.31 |
| 2003-03-19 | 197.92 |
| 2003-03-20 | 199.78 |
| 2003-03-21 | 201.25 |
| 2003-03-24 | 200.71 |
| 2003-03-25 | 200.10 |
| 2003-03-26 | 199.12 |
| 2003-03-27 | 199.10 |
| 2003-03-28 | 200.39 |
| 2003-03-31 | 196.19 |
| 2003-04-01 | 196.96 |
| 2003-04-02 | 199.82 |
| 2003-04-03 | 200.36 |
| 2003-04-04 | 202.12 |
| 2003-04-07 | 203.37 |
| 2003-04-08 | 202.63 |
| 2003-04-09 | 202.16 |
| 2003-04-10 | 201.58 |
| 2003-04-11 | 203.18 |
| 2003-04-14 | 200.23 |
| 2003-04-15 | 199.23 |
| 2003-04-16 | 200.88 |
| 2003-04-17 | 200.13 |
| 2003-04-18 | . |
| 2003-04-21 | 200.33 |
| 2003-04-22 | 197.37 |
| 2003-04-23 | 192.97 |
| 2003-04-24 | 189.95 |
| 2003-04-25 | 189.73 |
| 2003-04-28 | 188.90 |
| 2003-04-29 | 193.75 |
| 2003-04-30 | 194.24 |
| 2003-05-01 | 194.11 |
| 2003-05-02 | 194.54 |
| 2003-05-05 | 197.32 |
| 2003-05-06 | 198.83 |
| 2003-05-07 | 198.19 |
| 2003-05-08 | 198.06 |
| 2003-05-09 | 196.77 |
| 2003-05-12 | 199.07 |
| 2003-05-13 | 200.88 |
| 2003-05-14 | 200.96 |
| 2003-05-15 | 201.90 |
| 2003-05-16 | 203.11 |
| 2003-05-19 | 204.69 |
| 2003-05-20 | 206.59 |
| 2003-05-21 | 208.63 |
| 2003-05-22 | 212.24 |
| 2003-05-23 | 213.61 |
| 2003-05-26 | . |
| 2003-05-27 | 216.16 |
| 2003-05-28 | 216.83 |
| 2003-05-29 | 217.28 |
| 2003-05-30 | 217.87 |
| 2003-06-02 | 221.74 |
| 2003-06-03 | 220.51 |
| 2003-06-04 | 221.72 |
| 2003-06-05 | 221.97 |
| 2003-06-06 | 223.64 |
| 2003-06-09 | 225.41 |
| 2003-06-10 | 225.83 |
| 2003-06-11 | 227.35 |
| 2003-06-12 | 230.37 |
| 2003-06-13 | 235.58 |
| 2003-06-16 | 235.60 |
| 2003-06-17 | 237.37 |
| 2003-06-18 | 237.88 |
| 2003-06-19 | 238.71 |
| 2003-06-20 | 238.31 |
| 2003-06-23 | 234.22 |
| 2003-06-24 | 231.39 |
| 2003-06-25 | 235.66 |
| 2003-06-26 | 234.45 |
| 2003-06-27 | 239.14 |
| 2003-06-30 | 236.26 |
| 2003-07-01 | 236.65 |
| 2003-07-02 | 240.31 |
| 2003-07-03 | 240.01 |
| 2003-07-04 | . |
| 2003-07-07 | 243.97 |
| 2003-07-08 | 246.04 |
| 2003-07-09 | 248.39 |
| 2003-07-10 | 249.35 |
| 2003-07-11 | 249.12 |
| 2003-07-14 | 254.51 |
| 2003-07-15 | 253.57 |
| 2003-07-16 | 255.64 |
| 2003-07-17 | 250.59 |
| 2003-07-18 | 252.20 |
| 2003-07-21 | 250.03 |
| 2003-07-22 | 245.72 |
| 2003-07-23 | 242.20 |
| 2003-07-24 | 245.11 |
| 2003-07-25 | 249.08 |
| 2003-07-28 | 254.01 |
| 2003-07-29 | 253.53 |
| 2003-07-30 | 254.70 |
| 2003-07-31 | 256.49 |
| 2003-08-01 | 259.04 |
| 2003-08-04 | 261.08 |
| 2003-08-05 | 257.61 |
| 2003-08-06 | 253.70 |
| 2003-08-07 | 256.39 |
| 2003-08-08 | 259.01 |
| 2003-08-11 | 262.37 |
| 2003-08-12 | 264.13 |
| 2003-08-13 | 267.13 |
| 2003-08-14 | 267.94 |
| 2003-08-15 | 268.69 |
| 2003-08-18 | 274.67 |
| 2003-08-19 | 274.58 |
| 2003-08-20 | 276.46 |
| 2003-08-21 | 277.43 |
| 2003-08-22 | 278.98 |
| 2003-08-25 | 271.20 |
| 2003-08-26 | 276.11 |
| 2003-08-27 | 278.27 |
| 2003-08-28 | 276.34 |
| 2003-08-29 | 280.89 |
| 2003-09-01 | . |
| 2003-09-02 | 289.63 |
| 2003-09-03 | 293.38 |
| 2003-09-04 | 292.10 |
| 2003-09-05 | 293.14 |
| 2003-09-08 | 296.31 |
| 2003-09-09 | 290.99 |
| 2003-09-10 | 288.00 |
| 2003-09-11 | 290.88 |
| 2003-09-12 | 289.04 |
| 2003-09-15 | 286.37 |
| 2003-09-16 | 290.88 |
| 2003-09-17 | 287.06 |
| 2003-09-18 | 280.59 |
| 2003-09-19 | 280.70 |
| 2003-09-22 | 279.64 |
| 2003-09-23 | 285.88 |
| 2003-09-24 | 293.48 |
| 2003-09-25 | 291.07 |
| 2003-09-26 | 293.13 |
| 2003-09-29 | 296.89 |
| 2003-09-30 | 298.72 |
| 2003-10-01 | 301.18 |
| 2003-10-02 | 304.25 |
| 2003-10-03 | 311.48 |
| 2003-10-06 | 320.64 |
| 2003-10-07 | 324.47 |
| 2003-10-08 | 324.86 |
| 2003-10-09 | 328.41 |
| 2003-10-10 | 332.08 |
| 2003-10-13 | 335.51 |
| 2003-10-14 | 330.38 |
| 2003-10-15 | 334.95 |
| 2003-10-16 | 344.28 |
| 2003-10-17 | 345.78 |
| 2003-10-20 | 346.43 |
| 2003-10-21 | 343.60 |
| 2003-10-22 | 343.97 |
| 2003-10-23 | 329.81 |
| 2003-10-24 | 334.29 |
| 2003-10-27 | 335.42 |
| 2003-10-28 | 341.73 |
| 2003-10-29 | 341.99 |
| 2003-10-30 | 344.41 |
| 2003-10-31 | 353.94 |
| 2003-11-03 | 360.00 |
| 2003-11-04 | 362.26 |
| 2003-11-05 | 362.04 |
| 2003-11-06 | 357.14 |
| 2003-11-07 | 356.95 |
| 2003-11-10 | 356.13 |
| 2003-11-11 | 354.88 |
| 2003-11-12 | 355.60 |
| 2003-11-13 | 355.69 |
| 2003-11-14 | 350.30 |
| 2003-11-17 | 353.41 |
| 2003-11-18 | 350.03 |
| 2003-11-19 | 343.36 |
| 2003-11-20 | 340.54 |
| 2003-11-21 | 341.34 |
| 2003-11-24 | 342.12 |
| 2003-11-25 | 348.37 |
| 2003-11-26 | 350.52 |
| 2003-11-27 | . |
| 2003-11-28 | 363.64 |
| 2003-12-01 | 373.61 |
| 2003-12-02 | 372.93 |
| 2003-12-03 | 372.61 |
| 2003-12-04 | 372.71 |
| 2003-12-05 | 370.23 |
| 2003-12-08 | 369.48 |
| 2003-12-09 | 377.06 |
| 2003-12-10 | 378.81 |
| 2003-12-11 | 380.84 |
| 2003-12-12 | 382.02 |
| 2003-12-15 | 379.80 |
| 2003-12-16 | 377.19 |
| 2003-12-17 | 375.63 |
| 2003-12-18 | 383.83 |
| 2003-12-19 | 393.60 |
| 2003-12-22 | 397.65 |
| 2003-12-23 | 393.64 |
| 2003-12-24 | 396.37 |
| 2003-12-25 | . |
| 2003-12-26 | 401.16 |
| 2003-12-29 | 405.82 |
| 2003-12-30 | 403.63 |
| 2003-12-31 | 406.07 |
| 2004-01-01 | . |
| 2004-01-02 | 418.69 |
| 2004-01-05 | 423.52 |
| 2004-01-06 | 417.00 |
| 2004-01-07 | 422.33 |
| 2004-01-08 | 432.05 |
| 2004-01-09 | 437.02 |
| 2004-01-12 | 429.87 |
| 2004-01-13 | 432.38 |
| 2004-01-14 | 437.62 |
| 2004-01-15 | 428.83 |
| 2004-01-16 | 419.36 |
| 2004-01-19 | . |
| 2004-01-20 | 425.62 |
| 2004-01-21 | 421.50 |
| 2004-01-22 | 414.64 |
| 2004-01-23 | 428.85 |
| 2004-01-26 | 430.08 |
| 2004-01-27 | 433.91 |
| 2004-01-28 | 425.44 |
| 2004-01-29 | 422.55 |
| 2004-01-30 | 415.15 |
| 2004-02-02 | 409.89 |
| 2004-02-03 | 412.56 |
| 2004-02-04 | 417.40 |
| 2004-02-05 | 412.55 |
| 2004-02-06 | 418.80 |
| 2004-02-09 | 430.70 |
| 2004-02-10 | 426.05 |
| 2004-02-11 | 429.08 |
| 2004-02-12 | 431.42 |
| 2004-02-13 | 435.62 |
| 2004-02-16 | . |
| 2004-02-17 | 445.86 |
| 2004-02-18 | 445.33 |
| 2004-02-19 | 436.78 |
| 2004-02-20 | 440.56 |
| 2004-02-23 | 432.29 |
| 2004-02-24 | 434.91 |
| 2004-02-25 | 427.55 |
| 2004-02-26 | 433.59 |
| 2004-02-27 | 440.59 |
| 2004-03-01 | 447.25 |
| 2004-03-02 | 446.28 |
| 2004-03-03 | 446.56 |
| 2004-03-04 | 444.90 |
| 2004-03-05 | 447.36 |
| 2004-03-08 | 453.34 |
| 2004-03-09 | 447.10 |
| 2004-03-10 | 437.23 |
| 2004-03-11 | 424.95 |
| 2004-03-12 | 428.52 |
| 2004-03-15 | 423.06 |
| 2004-03-16 | 421.35 |
| 2004-03-17 | 425.03 |
| 2004-03-18 | 417.88 |
| 2004-03-19 | 417.86 |
| 2004-03-22 | 408.90 |
| 2004-03-23 | 411.39 |
| 2004-03-24 | 416.78 |
| 2004-03-25 | 416.78 |
| 2004-03-26 | 422.93 |
| 2004-03-29 | 421.47 |
| 2004-03-30 | 426.74 |
| 2004-03-31 | 435.48 |
| 2004-04-01 | 441.02 |
| 2004-04-02 | 443.63 |
| 2004-04-05 | 448.00 |
| 2004-04-06 | 450.29 |
| 2004-04-07 | 452.35 |
| 2004-04-08 | 450.66 |
| 2004-04-09 | . |
| 2004-04-12 | 449.51 |
| 2004-04-13 | 450.74 |
| 2004-04-14 | 443.57 |
| 2004-04-15 | 438.88 |
| 2004-04-16 | 439.97 |
| 2004-04-19 | 433.44 |
| 2004-04-20 | 424.90 |
| 2004-04-21 | 422.37 |
| 2004-04-22 | 427.57 |
| 2004-04-23 | 435.03 |
| 2004-04-26 | 426.39 |
| 2004-04-27 | 414.94 |
| 2004-04-28 | 415.39 |
| 2004-04-29 | 403.03 |
| 2004-04-30 | 395.91 |
| 2004-05-03 | 390.41 |
| 2004-05-04 | 400.42 |
| 2004-05-05 | 402.05 |
| 2004-05-06 | 406.90 |
| 2004-05-07 | 398.50 |
| 2004-05-10 | 379.13 |
| 2004-05-11 | 370.58 |
| 2004-05-12 | 375.53 |
| 2004-05-13 | 373.25 |
| 2004-05-14 | 354.05 |
| 2004-05-17 | 327.03 |
| 2004-05-18 | 336.92 |
| 2004-05-19 | 346.04 |
| 2004-05-20 | 340.69 |
| 2004-05-21 | 347.08 |
| 2004-05-24 | 355.44 |
| 2004-05-25 | 354.14 |
| 2004-05-26 | 354.93 |
| 2004-05-27 | 361.28 |
| 2004-05-28 | 357.76 |
| 2004-05-31 | . |
| 2004-06-01 | 354.06 |
| 2004-06-02 | 356.68 |
| 2004-06-03 | 344.65 |
| 2004-06-04 | 349.60 |
| 2004-06-07 | 359.73 |
| 2004-06-08 | 362.23 |
| 2004-06-09 | 361.68 |
| 2004-06-10 | 360.66 |
| 2004-06-11 | . |
| 2004-06-14 | 347.15 |
| 2004-06-15 | 349.77 |
| 2004-06-16 | 347.66 |
| 2004-06-17 | 343.44 |
| 2004-06-18 | 338.41 |
| 2004-06-21 | 337.91 |
| 2004-06-22 | 336.73 |
| 2004-06-23 | 339.63 |
| 2004-06-24 | 347.30 |
| 2004-06-25 | 352.74 |
| 2004-06-28 | 354.82 |
| 2004-06-29 | 355.86 |
| 2004-06-30 | 361.74 |
| 2004-07-01 | 366.41 |
| 2004-07-02 | 366.71 |
| 2004-07-05 | . |
| 2004-07-06 | 367.78 |
| 2004-07-07 | 370.03 |
| 2004-07-08 | 364.82 |
| 2004-07-09 | 370.19 |
| 2004-07-12 | 368.13 |
| 2004-07-13 | 362.87 |
| 2004-07-14 | 358.55 |
| 2004-07-15 | 360.64 |
| 2004-07-16 | 368.51 |
| 2004-07-19 | 371.39 |
| 2004-07-20 | 370.60 |
| 2004-07-21 | 371.77 |
| 2004-07-22 | 368.76 |
| 2004-07-23 | 369.31 |
| 2004-07-26 | 369.49 |
| 2004-07-27 | 368.68 |
| 2004-07-28 | 368.02 |
| 2004-07-29 | 367.10 |
| 2004-07-30 | 371.69 |
| 2004-08-02 | 369.71 |
| 2004-08-03 | 369.85 |
| 2004-08-04 | 369.50 |
| 2004-08-05 | 376.46 |
| 2004-08-06 | 375.09 |
| 2004-08-09 | 373.31 |
| 2004-08-10 | 372.72 |
| 2004-08-11 | 365.95 |
| 2004-08-12 | 365.73 |
| 2004-08-13 | 363.91 |
| 2004-08-16 | 360.73 |
| 2004-08-17 | 362.04 |
| 2004-08-18 | 361.40 |
| 2004-08-19 | 369.88 |
| 2004-08-20 | 368.65 |
| 2004-08-23 | 366.84 |
| 2004-08-24 | 372.94 |
| 2004-08-25 | 375.40 |
| 2004-08-26 | 377.01 |
| 2004-08-27 | 376.59 |
| 2004-08-30 | 381.17 |
| 2004-08-31 | 381.79 |
| 2004-09-01 | 387.41 |
| 2004-09-02 | 386.43 |
| 2004-09-03 | 383.71 |
| 2004-09-06 | . |
| 2004-09-07 | 386.94 |
| 2004-09-08 | 387.18 |
| 2004-09-09 | 384.81 |
| 2004-09-10 | 384.85 |
| 2004-09-13 | 386.35 |
| 2004-09-14 | 390.57 |
| 2004-09-15 | 391.72 |
| 2004-09-16 | 398.39 |
| 2004-09-17 | 404.06 |
| 2004-09-20 | 407.26 |
| 2004-09-21 | 406.89 |
| 2004-09-22 | 403.55 |
| 2004-09-23 | 402.16 |
| 2004-09-24 | 399.39 |
| 2004-09-27 | 397.59 |
| 2004-09-28 | 393.85 |
| 2004-09-29 | 395.29 |
| 2004-09-30 | 401.13 |
| 2004-10-01 | 406.08 |
| 2004-10-04 | 414.74 |
| 2004-10-05 | 415.74 |
| 2004-10-06 | 412.01 |
| 2004-10-07 | 416.80 |
| 2004-10-08 | 415.21 |
| 2004-10-11 | 416.59 |
| 2004-10-12 | 410.12 |
| 2004-10-13 | 405.97 |
| 2004-10-14 | 401.28 |
| 2004-10-15 | 401.26 |
| 2004-10-18 | 401.08 |
| 2004-10-19 | 406.17 |
| 2004-10-20 | 401.84 |
| 2004-10-21 | 400.99 |
| 2004-10-22 | 401.01 |
| 2004-10-25 | 396.86 |
| 2004-10-26 | 398.68 |
| 2004-10-27 | 401.54 |
| 2004-10-28 | 410.51 |
| 2004-10-29 | 407.08 |
| 2004-11-01 | 407.71 |
| 2004-11-02 | 411.71 |
| 2004-11-03 | 414.97 |
| 2004-11-04 | 412.73 |
| 2004-11-05 | 414.66 |
| 2004-11-08 | 416.30 |
| 2004-11-09 | 417.20 |
| 2004-11-10 | 421.11 |
| 2004-11-11 | 421.61 |
| 2004-11-12 | 424.43 |
| 2004-11-15 | 428.02 |
| 2004-11-16 | 429.19 |
| 2004-11-17 | 432.18 |
| 2004-11-18 | 432.45 |
| 2004-11-19 | 428.72 |
| 2004-11-22 | 429.50 |
| 2004-11-23 | 435.51 |
| 2004-11-24 | 437.37 |
| 2004-11-25 | . |
| 2004-11-26 | 435.97 |
| 2004-11-29 | 441.73 |
| 2004-11-30 | 443.16 |
| 2004-12-01 | 444.11 |
| 2004-12-02 | 451.16 |
| 2004-12-03 | 453.57 |
| 2004-12-06 | 458.06 |
| 2004-12-07 | 454.91 |
| 2004-12-08 | 449.30 |
| 2004-12-09 | 449.51 |
| 2004-12-10 | 444.22 |
| 2004-12-13 | 447.24 |
| 2004-12-14 | 451.93 |
| 2004-12-15 | 457.27 |
| 2004-12-16 | 460.94 |
| 2004-12-17 | 456.37 |
| 2004-12-20 | 463.18 |
| 2004-12-21 | 466.72 |
| 2004-12-22 | 464.41 |
| 2004-12-23 | 468.06 |
| 2004-12-24 | . |
| 2004-12-27 | 471.16 |
| 2004-12-28 | 473.97 |
| 2004-12-29 | 474.39 |
| 2004-12-30 | 472.38 |
| 2004-12-31 | 478.65 |
| 2005-01-03 | 480.92 |
| 2005-01-04 | 476.84 |
| 2005-01-05 | 464.33 |
| 2005-01-06 | 457.54 |
| 2005-01-07 | 459.59 |
| 2005-01-10 | 456.24 |
| 2005-01-11 | 453.26 |
| 2005-01-12 | 451.65 |
| 2005-01-13 | 455.76 |
| 2005-01-14 | 453.06 |
| 2005-01-17 | . |
| 2005-01-18 | 457.72 |
| 2005-01-19 | 459.24 |
| 2005-01-20 | 456.66 |
| 2005-01-21 | 456.38 |
| 2005-01-24 | 454.18 |
| 2005-01-25 | 459.05 |
| 2005-01-26 | 461.38 |
| 2005-01-27 | 463.99 |
#2005-01-28| 470.85
#2005-01-31| 480.31
#2005-02-01| 476.13
#2005-02-02| 479.73
#2005-02-03| 482.63
#2005-02-04| 484.47
#2005-02-07| 486.53
#2005-02-08| 486.44
#2005-02-09| 492.33
#2005-02-10| 492.41
#2005-02-11| 493.49
#2005-02-14| 498.12
#2005-02-15| 494.57
#2005-02-16| 492.57
#2005-02-17| 490.06
#2005-02-18| 489.47
#2005-02-21| .
#2005-02-22| 491.98
#2005-02-23| 493.06
#2005-02-24| 493.50
#2005-02-25| 495.53
#2005-02-28| 501.77
#2005-03-01| 500.32
#2005-03-02| 497.48
#2005-03-03| 501.56
#2005-03-04| 502.02
#2005-03-07| 503.22
#2005-03-08| 503.90
#2005-03-09| 501.57
#2005-03-10| 501.37
#2005-03-11| 500.49
#2005-03-14| 501.67
#2005-03-15| 493.33
#2005-03-16| 495.07
#2005-03-17| 489.65
#2005-03-18| 489.57
#2005-03-21| 488.51
#2005-03-22| 480.91
#2005-03-23| 473.86
#2005-03-24| 472.36
#2005-03-25| .
#2005-03-28| 472.97
#2005-03-29| 466.75
#2005-03-30| 467.44
#2005-03-31| 473.75
#2005-04-01| 479.64
#2005-04-04| 479.28
#2005-04-05| 476.45
#2005-04-06| 480.98
#2005-04-07| 482.77
#2005-04-08| 481.01
#2005-04-11| 479.29
#2005-04-12| 479.30
#2005-04-13| 481.86
#2005-04-14| 479.16
#2005-04-15| 469.68
#2005-04-18| 466.13
#2005-04-19| 467.64
#2005-04-20| 470.65
#2005-04-21| 473.04
#2005-04-22| 477.47
#2005-04-25| 478.25
#2005-04-26| 478.97
#2005-04-27| 476.33
#2005-04-28| 474.78
#2005-04-29| 470.49
#2005-05-02| 470.49
#2005-05-03| 469.70
#2005-05-04| 473.14
#2005-05-05| 479.31
#2005-05-06| 478.66
#2005-05-09| 478.95
#2005-05-10| 477.36
#2005-05-11| 475.78
#2005-05-12| 474.01
#2005-05-13| 472.42
#2005-05-16| 475.06
#2005-05-17| 470.64
#2005-05-18| 468.91
#2005-05-19| 471.90
#2005-05-20| 472.27
#2005-05-23| 471.59
#2005-05-24| 472.46
#2005-05-25| 470.91
#2005-05-26| 472.70
#2005-05-27| 475.18
#2005-05-30| .
#2005-05-31| 471.93
#2005-06-01| 469.62
#2005-06-02| 468.35
#2005-06-03| 471.91
#2005-06-06| 472.74
#2005-06-07| 472.95
#2005-06-08| 478.24
#2005-06-09| 478.75
#2005-06-10| 476.86
#2005-06-13| 477.27
#2005-06-14| 477.38
#2005-06-15| 476.05
#2005-06-16| 473.46
#2005-06-17| 471.49
#2005-06-20| 469.73
#2005-06-21| 470.64
#2005-06-22| 475.40
#2005-06-23| 475.87
#2005-06-24| 476.08
#2005-06-27| 477.94
#2005-06-28| 474.18
#2005-06-29| 475.48
#2005-06-30| 475.02
#2005-07-01| 479.66
#2005-07-04| .
#2005-07-05| 479.25
#2005-07-06| 481.99
#2005-07-07| 475.04
#2005-07-08| 476.29
#2005-07-11| 484.39
#2005-07-12| 486.80
#2005-07-13| 489.77
#2005-07-14| 489.40
#2005-07-15| 492.93
#2005-07-18| 495.70
#2005-07-19| 496.65
#2005-07-20| 500.72
#2005-07-21| 501.65
#2005-07-22| 505.38
#2005-07-25| 505.15
#2005-07-26| 503.25
#2005-07-27| 504.12
#2005-07-28| 506.71
#2005-07-29| 508.66
#2005-08-01| 511.63
#2005-08-02| 516.47
#2005-08-03| 522.69
#2005-08-04| 528.55
#2005-08-05| 529.15
#2005-08-08| 521.39
#2005-08-09| 521.91
#2005-08-10| 529.16
#2005-08-11| 531.59
#2005-08-12| 532.53
#2005-08-15| 534.36
#2005-08-16| 534.88
#2005-08-17| 534.70
#2005-08-18| 530.74
#2005-08-19| 528.26
#2005-08-22| 528.05
#2005-08-23| 519.35
#2005-08-24| 514.84
#2005-08-25| 519.47
#2005-08-26| 524.17
#2005-08-29| 521.36
#2005-08-30| 525.03
#2005-08-31| 525.39
#2005-09-01| 529.62
#2005-09-02| 530.13
#2005-09-05| .
#2005-09-06| 535.03
#2005-09-07| 536.03
#2005-09-08| 538.63
#2005-09-09| 538.10
#2005-09-12| 541.72
#2005-09-13| 540.33
#2005-09-14| 539.75
#2005-09-15| 543.20
#2005-09-16| 545.50
#2005-09-19| 547.86
#2005-09-20| 547.66
#2005-09-21| 542.28
#2005-09-22| 530.84
#2005-09-23| 533.98
#2005-09-26| 543.97
#2005-09-27| 545.71
#2005-09-28| 550.29
#2005-09-29| 561.84
#2005-09-30| 565.18
#2005-10-03| 567.83
#2005-10-04| 570.29
#2005-10-05| 565.12
#2005-10-06| 552.43
#2005-10-07| 550.38
#2005-10-10| 547.19
#2005-10-11| 547.87
#2005-10-12| 544.41
#2005-10-13| 538.40
#2005-10-14| 525.82
#2005-10-17| 524.67
#2005-10-18| 522.33
#2005-10-19| 512.60
#2005-10-20| 507.10
#2005-10-21| 508.19
#2005-10-24| 504.58
#2005-10-25| 505.17
#2005-10-26| 502.70
#2005-10-27| 494.67
#2005-10-28| 489.88
#2005-10-31| 501.38
#2005-11-01| 510.91
#2005-11-02| 516.19
#2005-11-03| 518.38
#2005-11-04| 515.90
#2005-11-07| 518.02
#2005-11-08| 522.43
#2005-11-09| 525.76
#2005-11-10| 529.23
#2005-11-11| 536.56
#2005-11-14| 530.59
#2005-11-15| 531.52
#2005-11-16| 534.45
#2005-11-17| 538.73
#2005-11-18| 544.23
#2005-11-21| 544.98
#2005-11-22| 542.86
#2005-11-23| 548.66
#2005-11-24| .
#2005-11-25| 556.63
#2005-11-28| 567.14
#2005-11-29| 562.05
#2005-11-30| 558.81
#2005-12-01| 565.83
#2005-12-02| 568.35
#2005-12-05| 563.86
#2005-12-06| 563.30
#2005-12-07| 565.12
#2005-12-08| 563.56
#2005-12-09| 567.94
#2005-12-12| 571.87
#2005-12-13| 579.92
#2005-12-14| 579.32
#2005-12-15| 577.52
#2005-12-16| 576.84
#2005-12-19| 583.34
#2005-12-20| 583.64
#2005-12-21| 584.50
#2005-12-22| 585.79
#2005-12-23| 585.21
#2005-12-26| .
#2005-12-27| 586.64
#2005-12-28| 586.60
#2005-12-29| 590.87
#2005-12-30| 594.48
#2006-01-02| .
#2006-01-03| 604.57
#2006-01-04| 616.63
#2006-01-05| 622.59
#2006-01-06| 630.90
#2006-01-09| 634.60
#2006-01-10| 629.81
#2006-01-11| 627.78
#2006-01-12| 632.01
#2006-01-13| 637.45
#2006-01-16| .
#2006-01-17| 636.44
#2006-01-18| 632.08
#2006-01-19| 646.91
#2006-01-20| 653.99
#2006-01-23| 651.19
#2006-01-24| 659.75
#2006-01-25| 667.22
#2006-01-26| 670.53
#2006-01-27| 684.71
#2006-01-30| 680.28
#2006-01-31| 685.80
#2006-02-01| 692.23
#2006-02-02| 689.07
#2006-02-03| 686.95
#2006-02-06| 695.13
#2006-02-07| 704.46
#2006-02-08| 697.00
#2006-02-09| 697.63
#2006-02-10| 703.64
#2006-02-13| 712.88
#2006-02-14| 709.83
#2006-02-15| 709.35
#2006-02-16| 714.10
#2006-02-17| 704.41
#2006-02-20| .
#2006-02-21| 707.47
#2006-02-22| 707.44
#2006-02-23| 710.19
#2006-02-24| 715.80
#2006-02-27| 719.29
#2006-02-28| 726.27
#2006-03-01| 742.19
#2006-03-02| 750.69
#2006-03-03| 758.66
#2006-03-06| 760.05
#2006-03-07| 755.01
#2006-03-08| 738.27
#2006-03-09| 741.92
#2006-03-10| 756.06
#2006-03-13| 755.48
#2006-03-14| 752.64
#2006-03-15| 756.65
#2006-03-16| 764.64
#2006-03-17| 762.75
#2006-03-20| 766.04
#2006-03-21| 763.68
#2006-03-22| 758.67
#2006-03-23| 761.24
#2006-03-24| 764.10
#2006-03-27| 769.33
#2006-03-28| 760.95
#2006-03-29| 763.16
#2006-03-30| 767.97
#2006-03-31| 770.57
#2006-04-03| 790.95
#2006-04-04| 796.74
#2006-04-05| 805.71
#2006-04-06| 813.20
#2006-04-07| 810.39
#2006-04-10| 811.32
#2006-04-11| 810.82
#2006-04-12| 791.56
#2006-04-13| 788.55
#2006-04-14| .
#2006-04-17| 799.88
#2006-04-18| 812.45
#2006-04-19| 820.84
#2006-04-20| 822.97
#2006-04-21| 829.69
#2006-04-24| 831.70
#2006-04-25| 816.11
#2006-04-26| 826.19
#2006-04-27| 830.73
#2006-04-28| 826.55
#2006-05-01| 841.78
#2006-05-02| 845.65
#2006-05-03| 850.37
#2006-05-04| 847.03
#2006-05-05| 852.28
#2006-05-08| 857.18
#2006-05-09| 862.81
#2006-05-10| 864.72
#2006-05-11| 858.06
#2006-05-12| 844.33
#2006-05-15| 811.21
#2006-05-16| 811.92
#2006-05-17| 823.60
#2006-05-18| 777.84
#2006-05-19| 761.61
#2006-05-22| 723.93
#2006-05-23| 734.35
#2006-05-24| 720.95
#2006-05-25| 720.77
#2006-05-26| 738.43
#2006-05-29| .
#2006-05-30| 736.49
#2006-05-31| 725.50
#2006-06-01| 713.13
#2006-06-02| 731.78
#2006-06-05| 723.90
#2006-06-06| 706.14
#2006-06-07| 686.57
#2006-06-08| 660.26
#2006-06-09| 679.38
#2006-06-12| 663.46
#2006-06-13| 633.86
#2006-06-14| 621.53
#2006-06-15| 650.58
#2006-06-16| 676.04
#2006-06-19| 677.67
#2006-06-20| 669.75
#2006-06-21| 680.76
#2006-06-22| 695.35
#2006-06-23| 694.04
#2006-06-26| 682.62
#2006-06-27| 682.42
#2006-06-28| 683.34
#2006-06-29| 699.31
#2006-06-30| 730.38
#2006-07-03| 736.17
#2006-07-04| .
#2006-07-05| 736.81
#2006-07-06| 738.23
#2006-07-07| 733.21
#2006-07-10| 735.39
#2006-07-11| 731.46
#2006-07-12| 737.21
#2006-07-13| 724.66
#2006-07-14| 710.57
#2006-07-17| 691.69
#2006-07-18| 686.52
#2006-07-19| 677.83
#2006-07-20| 692.10
#2006-07-21| 682.11
#2006-07-24| 684.44
#2006-07-25| 698.60
#2006-07-26| 706.07
#2006-07-27| 719.01
#2006-07-28| 720.43
#2006-07-31| 724.74
#2006-08-01| 721.48
#2006-08-02| 727.85
#2006-08-03| 731.32
#2006-08-04| 727.68
#2006-08-07| 724.71
#2006-08-08| 730.37
#2006-08-09| 740.81
#2006-08-10| 747.55
#2006-08-11| 750.36
#2006-08-14| 753.09
#2006-08-15| 758.26
#2006-08-16| 772.67
#2006-08-17| 772.32
#2006-08-18| 774.54
#2006-08-21| 771.21
#2006-08-22| 771.05
#2006-08-23| 763.59
#2006-08-24| 763.70
#2006-08-25| 766.54
#2006-08-28| 772.83
#2006-08-29| 775.44
#2006-08-30| 781.49
#2006-08-31| 777.28
#2006-09-01| 781.74
#2006-09-04| .
#2006-09-05| 801.40
#2006-09-06| 805.47
#2006-09-07| 800.79
#2006-09-08| 805.97
#2006-09-11| 785.69
#2006-09-12| 788.98
#2006-09-13| 798.81
#2006-09-14| 801.74
#2006-09-15| 808.07
#2006-09-18| 815.90
#2006-09-19| 804.92
#2006-09-20| 806.23
#2006-09-21| 808.33
#2006-09-22| 802.83
#2006-09-25| 801.50
#2006-09-26| 805.67
#2006-09-27| 811.01
#2006-09-28| 809.63
#2006-09-29| 817.70
#2006-10-02| 821.11
#2006-10-03| 826.02
#2006-10-04| 822.57
#2006-10-05| 831.96
#2006-10-06| 832.71
#2006-10-09| 833.97
#2006-10-10| 836.68
#2006-10-11| 828.18
#2006-10-12| 835.21
#2006-10-13| 843.53
#2006-10-16| 848.47
#2006-10-17| 848.13
#2006-10-18| 848.15
#2006-10-19| 844.67
#2006-10-20| 846.86
#2006-10-23| 848.30
#2006-10-24| 849.88
#2006-10-25| 854.94
#2006-10-26| 860.67
#2006-10-27| 863.94
#2006-10-30| 867.90
#2006-10-31| 870.50
#2006-11-01| 878.73
#2006-11-02| 884.36
#2006-11-03| 887.28
#2006-11-06| 897.19
#2006-11-07| 899.86
#2006-11-08| 890.94
#2006-11-09| 899.62
#2006-11-10| 901.39
#2006-11-13| 903.59
#2006-11-14| 904.60
#2006-11-15| 907.74
#2006-11-16| 917.00
#2006-11-17| 911.98
#2006-11-20| 905.32
#2006-11-21| 915.83
#2006-11-22| 930.12
#2006-11-23| .
#2006-11-24| 935.82
#2006-11-27| 938.10
#2006-11-28| 921.57
#2006-11-29| 933.81
#2006-11-30| 934.61
#2006-12-01| 939.29
#2006-12-04| 955.12
#2006-12-05| 964.46
#2006-12-06| 961.70
#2006-12-07| 964.10
#2006-12-08| 957.03
#2006-12-11| 946.43
#2006-12-12| 923.45
#2006-12-13| 937.52
#2006-12-14| 957.67
#2006-12-15| 966.61
#2006-12-18| 968.87
#2006-12-19| 953.54
#2006-12-20| 950.68
#2006-12-21| 952.10
#2006-12-22| 960.79
#2006-12-25| .
#2006-12-26| 973.05
#2006-12-27| 984.12
#2006-12-28| 993.24
#2006-12-29| 995.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1015.36
#2007-01-04|1010.55
#2007-01-05|1004.12
#2007-01-08| 996.66
#2007-01-09| 987.96
#2007-01-10| 967.90
#2007-01-11| 980.74
#2007-01-12| 993.32
#2007-01-15| .
#2007-01-16|1017.67
#2007-01-17|1028.55
#2007-01-18|1031.53
#2007-01-19|1031.36
#2007-01-22|1040.53
#2007-01-23|1030.70
#2007-01-24|1031.27
#2007-01-25|1034.95
#2007-01-26|1022.77
#2007-01-29|1021.10
#2007-01-30|1026.66
#2007-01-31|1020.96
#2007-02-01|1031.09
#2007-02-02|1041.80
#2007-02-05|1046.02
#2007-02-06|1053.23
#2007-02-07|1065.88
#2007-02-08|1070.18
#2007-02-09|1063.99
#2007-02-12|1045.09
#2007-02-13|1036.06
#2007-02-14|1038.90
#2007-02-15|1064.42
#2007-02-16|1070.94
#2007-02-19| .
#2007-02-20|1061.92
#2007-02-21|1069.57
#2007-02-22|1065.54
#2007-02-23|1042.47
#2007-02-26|1043.67
#2007-02-27|1020.69
#2007-02-28| 984.76
#2007-03-01| 978.23
#2007-03-02| 959.43
#2007-03-05| 904.97
#2007-03-06| 928.64
#2007-03-07| 925.53
#2007-03-08| 959.33
#2007-03-09| 953.85
#2007-03-12| 970.11
#2007-03-13| 972.20
#2007-03-14| 951.44
#2007-03-15| 956.64
#2007-03-16| 952.07
#2007-03-19| 966.50
#2007-03-20| 978.45
#2007-03-21| 991.06
#2007-03-22|1003.96
#2007-03-23|1011.73
#2007-03-26|1010.45
#2007-03-27|1008.23
#2007-03-28| 994.01
#2007-03-29| 996.61
#2007-03-30|1012.80
#2007-04-02| 992.26
#2007-04-03|1006.92
#2007-04-04|1025.33
#2007-04-05|1029.68
#2007-04-06| .
#2007-04-09|1043.11
#2007-04-10|1049.61
#2007-04-11|1050.56
#2007-04-12|1046.00
#2007-04-13|1063.14
#2007-04-16|1089.94
#2007-04-17|1085.62
#2007-04-18|1081.78
#2007-04-19|1067.85
#2007-04-20|1087.78
#2007-04-23|1095.99
#2007-04-24|1106.00
#2007-04-25|1114.44
#2007-04-26|1118.35
#2007-04-27|1102.43
#2007-04-30|1104.96
#2007-05-01|1104.83
#2007-05-02|1111.19
#2007-05-03|1129.76
#2007-05-04|1132.20
#2007-05-07|1132.31
#2007-05-08|1133.15
#2007-05-09|1144.47
#2007-05-10|1141.97
#2007-05-11|1135.20
#2007-05-14|1162.18
#2007-05-15|1163.14
#2007-05-16|1187.10
#2007-05-17|1196.32
#2007-05-18|1193.40
#2007-05-21|1199.09
#2007-05-22|1199.04
#2007-05-23|1201.00
#2007-05-24|1188.11
#2007-05-25|1190.32
#2007-05-28| .
#2007-05-29|1213.12
#2007-05-30|1196.51
#2007-05-31|1222.70
#2007-06-01|1234.18
#2007-06-04|1225.62
#2007-06-05|1229.55
#2007-06-06|1212.95
#2007-06-07|1208.07
#2007-06-08|1187.31
#2007-06-11|1197.52
#2007-06-12|1197.01
#2007-06-13|1200.60
#2007-06-14|1223.49
#2007-06-15|1240.28
#2007-06-18|1252.15
#2007-06-19|1261.90
#2007-06-20|1276.87
#2007-06-21|1292.23
#2007-06-22|1293.51
#2007-06-25|1289.68
#2007-06-26|1289.16
#2007-06-27|1283.02
#2007-06-28|1304.72
#2007-06-29|1320.11
#2007-07-02|1331.36
#2007-07-03|1360.20
#2007-07-04| .
#2007-07-05|1381.40
#2007-07-06|1395.63
#2007-07-09|1413.39
#2007-07-10|1410.24
#2007-07-11|1409.97
#2007-07-12|1424.26
#2007-07-13|1436.28
#2007-07-16|1430.81
#2007-07-17|1428.53
#2007-07-18|1414.43
#2007-07-19|1430.21
#2007-07-20|1449.29
#2007-07-23|1471.75
#2007-07-24|1475.27
#2007-07-25|1454.64
#2007-07-26|1443.85
#2007-07-27|1389.25
#2007-07-30|1395.26
#2007-07-31|1432.76
#2007-08-01|1377.86
#2007-08-02|1374.68
#2007-08-03|1387.50
#2007-08-06|1353.16
#2007-08-07|1360.45
#2007-08-08|1397.66
#2007-08-09|1392.56
#2007-08-10|1354.89
#2007-08-13|1358.52
#2007-08-14|1350.09
#2007-08-15|1319.63
#2007-08-16|1236.12
#2007-08-17|1218.96
#2007-08-20|1274.03
#2007-08-21|1265.95
#2007-08-22|1294.92
#2007-08-23|1320.10
#2007-08-24|1340.41
#2007-08-27|1393.53
#2007-08-28|1381.62
#2007-08-29|1376.62
#2007-08-30|1395.37
#2007-08-31|1428.68
#2007-09-03| .
#2007-09-04|1447.05
#2007-09-05|1442.63
#2007-09-06|1461.47
#2007-09-07|1460.50
#2007-09-10|1457.24
#2007-09-11|1459.95
#2007-09-12|1468.01
#2007-09-13|1479.73
#2007-09-14|1486.86
#2007-09-17|1482.52
#2007-09-18|1497.52
#2007-09-19|1542.30
#2007-09-20|1568.14
#2007-09-21|1580.51
#2007-09-24|1606.53
#2007-09-25|1603.72
#2007-09-26|1603.80
#2007-09-27|1630.72
#2007-09-28|1639.39
#2007-10-01|1655.45
#2007-10-02|1687.98
#2007-10-03|1690.62
#2007-10-04|1679.34
#2007-10-05|1712.36
#2007-10-08|1693.55
#2007-10-09|1724.03
#2007-10-10|1772.09
#2007-10-11|1824.37
#2007-10-12|1791.99
#2007-10-15|1823.37
#2007-10-16|1821.35
#2007-10-17|1809.88
#2007-10-18|1780.97
#2007-10-19|1748.26
#2007-10-22|1718.11
#2007-10-23|1804.41
#2007-10-24|1820.12
#2007-10-25|1829.48
#2007-10-26|1878.44
#2007-10-29|1935.15
#2007-10-30|1934.50
#2007-10-31|1932.66
#2007-11-01|1926.26
#2007-11-02|1914.89
#2007-11-05|1871.96
#2007-11-06|1872.27
#2007-11-07|1879.06
#2007-11-08|1841.88
#2007-11-09|1828.05
#2007-11-12|1766.97
#2007-11-13|1783.81
#2007-11-14|1868.42
#2007-11-15|1865.07
#2007-11-16|1836.57
#2007-11-19|1842.92
#2007-11-20|1833.53
#2007-11-21|1752.64
#2007-11-22| .
#2007-11-23|1706.99
#2007-11-26|1747.63
#2007-11-27|1737.70
#2007-11-28|1750.30
#2007-11-29|1785.29
#2007-11-30|1825.54
#2007-12-03|1843.43
#2007-12-04|1850.43
#2007-12-05|1877.01
#2007-12-06|1887.08
#2007-12-07|1875.00
#2007-12-10|1861.45
#2007-12-11|1878.52
#2007-12-12|1856.01
#2007-12-13|1818.58
#2007-12-14|1810.86
#2007-12-17|1732.32
#2007-12-18|1732.96
#2007-12-19|1753.29
#2007-12-20|1753.70
#2007-12-21|1768.16
#2007-12-24|1809.45
#2007-12-25| .
#2007-12-26|1833.15
#2007-12-27|1832.30
#2007-12-28|1829.03
#2007-12-31|1844.46
#2008-01-01| .
#2008-01-02|1867.70
#2008-01-03|1849.08
#2008-01-04|1870.25
#2008-01-07|1863.26
#2008-01-08|1864.78
#2008-01-09|1861.66
#2008-01-10|1836.23
#2008-01-11|1824.79
#2008-01-14|1816.84
#2008-01-15|1774.70
#2008-01-16|1699.77
#2008-01-17|1705.65
#2008-01-18|1665.21
#2008-01-21| .
#2008-01-22|1443.91
#2008-01-23|1516.37
#2008-01-24|1489.74
#2008-01-25|1584.65
#2008-01-28|1542.52
#2008-01-29|1547.85
#2008-01-30|1514.89
#2008-01-31|1514.97
#2008-02-01|1544.38
#2008-02-04|1593.96
#2008-02-05|1598.87
#2008-02-06|1544.90
#2008-02-07|1518.27
#2008-02-08|1502.81
#2008-02-11|1447.55
#2008-02-12|1452.93
#2008-02-13|1474.79
#2008-02-14|1542.09
#2008-02-15|1569.20
#2008-02-18| .
#2008-02-19|1567.93
#2008-02-20|1532.38
#2008-02-21|1543.48
#2008-02-22|1524.82
#2008-02-25|1531.73
#2008-02-26|1553.26
#2008-02-27|1577.27
#2008-02-28|1575.64
#2008-02-29|1549.82
#2008-03-03|1491.20
#2008-03-04|1459.91
#2008-03-05|1445.83
#2008-03-06|1453.86
#2008-03-07|1393.01
#2008-03-10|1358.65
#2008-03-11|1390.82
#2008-03-12|1400.66
#2008-03-13|1324.36
#2008-03-14|1319.36
#2008-03-17|1236.28
#2008-03-18|1236.53
#2008-03-19|1252.47
#2008-03-20|1228.64
#2008-03-21| .
#2008-03-24|1234.43
#2008-03-25|1302.55
#2008-03-26|1305.26
#2008-03-27|1308.44
#2008-03-28|1358.94
#2008-03-31|1330.17
#2008-04-01|1317.54
#2008-04-02|1342.70
#2008-04-03|1343.72
#2008-04-04|1329.27
#2008-04-07|1349.56
#2008-04-08|1334.92
#2008-04-09|1326.21
#2008-04-10|1329.49
#2008-04-11|1340.01
#2008-04-14|1311.24
#2008-04-15|1317.07
#2008-04-16|1317.58
#2008-04-17|1330.13
#2008-04-18|1325.87
#2008-04-21|1352.95
#2008-04-22|1379.62
#2008-04-23|1395.49
#2008-04-24|1419.13
#2008-04-25|1416.47
#2008-04-28|1415.30
#2008-04-29|1414.80
#2008-04-30|1419.78
#2008-05-01|1423.34
#2008-05-02|1453.18
#2008-05-05|1460.55
#2008-05-06|1450.67
#2008-05-07|1411.23
#2008-05-08|1392.04
#2008-05-09|1373.17
#2008-05-12|1368.31
#2008-05-13|1381.94
#2008-05-14|1380.77
#2008-05-15|1396.87
#2008-05-16|1405.60
#2008-05-19|1415.45
#2008-05-20|1391.79
#2008-05-21|1387.61
#2008-05-22|1356.74
#2008-05-23|1339.51
#2008-05-26| .
#2008-05-27|1303.78
#2008-05-28|1310.26
#2008-05-29|1317.92
#2008-05-30|1337.21
#2008-06-02|1327.82
#2008-06-03|1303.84
#2008-06-04|1279.13
#2008-06-05|1275.88
#2008-06-06|1273.23
#2008-06-09|1252.32
#2008-06-10|1212.09
#2008-06-11|1211.20
#2008-06-12|1211.27
#2008-06-13|1197.76
#2008-06-16|1212.52
#2008-06-17|1223.81
#2008-06-18|1222.31
#2008-06-19|1192.31
#2008-06-20|1174.89
#2008-06-23|1140.44
#2008-06-24|1122.41
#2008-06-25|1134.72
#2008-06-26|1130.89
#2008-06-27|1096.38
#2008-06-30|1087.29
#2008-07-01|1062.01
#2008-07-02|1063.06
#2008-07-03|1030.69
#2008-07-04| .
#2008-07-07|1075.58
#2008-07-08|1071.33
#2008-07-09|1110.61
#2008-07-10|1117.46
#2008-07-11|1115.59
#2008-07-14|1113.03
#2008-07-15|1074.34
#2008-07-16|1072.82
#2008-07-17|1095.50
#2008-07-18|1105.07
#2008-07-21|1116.64
#2008-07-22|1119.04
#2008-07-23|1171.62
#2008-07-24|1163.16
#2008-07-25|1139.20
#2008-07-28|1133.77
#2008-07-29|1109.38
#2008-07-30|1135.14
#2008-07-31|1131.47
#2008-08-01|1140.51
#2008-08-04|1122.82
#2008-08-05|1123.86
#2008-08-06|1134.86
#2008-08-07|1122.73
#2008-08-08|1105.59
#2008-08-11|1101.39
#2008-08-12|1093.52
#2008-08-13|1081.84
#2008-08-14|1074.88
#2008-08-15|1068.48
#2008-08-18|1046.43
#2008-08-19|1029.70
#2008-08-20|1055.69
#2008-08-21|1038.67
#2008-08-22|1040.91
#2008-08-25|1044.09
#2008-08-26|1043.13
#2008-08-27|1054.16
#2008-08-28|1042.67
#2008-08-29|1056.93
#2008-09-01| .
#2008-09-02|1053.16
#2008-09-03|1032.01
#2008-09-04|1008.36
#2008-09-05| 982.46
#2008-09-08|1003.04
#2008-09-09| 979.68
#2008-09-10| 955.20
#2008-09-11| 924.35
#2008-09-12| 922.20
#2008-09-15| 892.56
#2008-09-16| 856.58
#2008-09-17| 833.79
#2008-09-18| 821.77
#2008-09-19| 893.18
#2008-09-22| 906.11
#2008-09-23| 869.75
#2008-09-24| 867.35
#2008-09-25| 865.88
#2008-09-26| 831.91
#2008-09-29| 777.75
#2008-09-30| 788.29
#2008-10-01| 788.24
#2008-10-02| 792.47
#2008-10-03| 772.52
#2008-10-06| 705.66
#2008-10-07| 691.87
#2008-10-08| 635.14
#2008-10-09| 645.32
#2008-10-10| 591.12
#2008-10-13| 650.66
#2008-10-14| 681.55
#2008-10-15| 626.90
#2008-10-16| 591.05
#2008-10-17| 580.04
#2008-10-20| 594.35
#2008-10-21| 582.13
#2008-10-22| 530.48
#2008-10-23| 512.15
#2008-10-24| 470.36
#2008-10-27| 427.18
#2008-10-28| 465.25
#2008-10-29| 480.01
#2008-10-30| 520.54
#2008-10-31| 541.17
#2008-11-03| 567.37
#2008-11-04| 583.78
#2008-11-05| 584.12
#2008-11-06| 555.03
#2008-11-07| 563.77
#2008-11-10| 605.60
#2008-11-11| 573.67
#2008-11-12| 552.66
#2008-11-13| 542.97
#2008-11-14| 546.60
#2008-11-17| 539.97
#2008-11-18| 518.66
#2008-11-19| 502.96
#2008-11-20| 482.39
#2008-11-21| 487.92
#2008-11-24| 492.65
#2008-11-25| 495.82
#2008-11-26| 513.23
#2008-11-27| .
#2008-11-28| 522.08
#2008-12-01| 516.55
#2008-12-02| 501.41
#2008-12-03| 514.32
#2008-12-04| 519.14
#2008-12-05| 519.98
#2008-12-08| 552.73
#2008-12-09| 551.09
#2008-12-10| 582.45
#2008-12-11| 584.56
#2008-12-12| 564.25
#2008-12-15| 582.19
#2008-12-16| 591.75
#2008-12-17| 597.28
#2008-12-18| 619.67
#2008-12-19| 617.73
#2008-12-22| 600.76
#2008-12-23| 571.36
#2008-12-24| 572.53
#2008-12-25| .
#2008-12-26| 565.11
#2008-12-29| 573.26
#2008-12-30| 583.95
#2008-12-31| 588.31
#2009-01-01| .
#2009-01-02| 618.18
#2009-01-05| 641.62
#2009-01-06| 652.28
#2009-01-07| 627.09
#2009-01-08| 609.61
#2009-01-09| 601.50
#2009-01-12| 573.07
#2009-01-13| 558.52
#2009-01-14| 561.33
#2009-01-15| 547.46
#2009-01-16| 557.07
#2009-01-19| .
#2009-01-20| 544.45
#2009-01-21| 529.57
#2009-01-22| 527.43
#2009-01-23| 520.24
#2009-01-26| 523.15
#2009-01-27| 525.82
#2009-01-28| 533.26
#2009-01-29| 540.51
#2009-01-30| 548.70
#2009-02-02| 535.58
#2009-02-03| 539.92
#2009-02-04| 552.72
#2009-02-05| 556.00
#2009-02-06| 567.32
#2009-02-09| 578.36
#2009-02-10| 583.66
#2009-02-11| 573.34
#2009-02-12| 561.34
#2009-02-13| 574.66
#2009-02-16| .
#2009-02-17| 543.95
#2009-02-18| 543.25
#2009-02-19| 545.20
#2009-02-20| 531.01
#2009-02-23| 536.10
#2009-02-24| 525.16
#2009-02-25| 523.29
#2009-02-26| 515.74
#2009-02-27| 506.05
#2009-03-02| 482.79
#2009-03-03| 486.10
#2009-03-04| 503.24
#2009-03-05| 493.68
#2009-03-06| 492.07
#2009-03-09| 486.21
#2009-03-10| 497.76
#2009-03-11| 499.90
#2009-03-12| 503.05
#2009-03-13| 520.52
#2009-03-16| 538.24
#2009-03-17| 536.01
#2009-03-18| 544.29
#2009-03-19| 551.01
#2009-03-20| 542.83
#2009-03-23| 568.26
#2009-03-24| 570.45
#2009-03-25| 567.78
#2009-03-26| 591.02
#2009-03-27| 594.00
#2009-03-30| 563.19
#2009-03-31| 574.27
#2009-04-01| 579.94
#2009-04-02| 613.67
#2009-04-03| 620.83
#2009-04-06| 633.23
#2009-04-07| 626.76
#2009-04-08| 623.40
#2009-04-09| 639.39
#2009-04-10| .
#2009-04-13| 646.23
#2009-04-14| 665.05
#2009-04-15| 687.57
#2009-04-16| 672.81
#2009-04-17| 675.25
#2009-04-20| 677.80
#2009-04-21| 666.30
#2009-04-22| 660.29
#2009-04-23| 681.34
#2009-04-24| 696.10
#2009-04-27| 678.22
#2009-04-28| 659.94
#2009-04-29| 683.81
#2009-04-30| 696.90
#2009-05-01| 696.78
#2009-05-04| 744.47
#2009-05-05| 750.45
#2009-05-06| 758.07
#2009-05-07| 768.90
#2009-05-08| 774.48
#2009-05-11| 752.91
#2009-05-12| 755.55
#2009-05-13| 754.87
#2009-05-14| 746.05
#2009-05-15| 761.80
#2009-05-18| 837.94
#2009-05-19| 867.05
#2009-05-20| 884.56
#2009-05-21| 862.48
#2009-05-22| 865.78
#2009-05-25| .
#2009-05-26| 856.22
#2009-05-27| 889.91
#2009-05-28| 895.72
#2009-05-29| 930.33
#2009-06-01| 959.59
#2009-06-02| 951.03
#2009-06-03| 959.23
#2009-06-04| 961.20
#2009-06-05| 976.11
#2009-06-08| 945.55
#2009-06-09| 950.10
#2009-06-10| 978.39
#2009-06-11| 967.61
#2009-06-12| 955.54
#2009-06-15| 930.24
#2009-06-16| 920.48
#2009-06-17| 898.88
#2009-06-18| 881.73
#2009-06-19| 899.57
#2009-06-22| 888.61
#2009-06-23| 875.08
#2009-06-24| 898.59
#2009-06-25| 902.76
#2009-06-26| 931.42
#2009-06-29| 931.29
#2009-06-30| 913.89
#2009-07-01| 919.42
#2009-07-02| 917.57
#2009-07-03| .
#2009-07-06| 890.14
#2009-07-07| 897.33
#2009-07-08| 873.99
#2009-07-09| 880.07
#2009-07-10| 866.45
#2009-07-13| 852.37
#2009-07-14| 881.39
#2009-07-15| 917.31
#2009-07-16| 918.22
#2009-07-17| 937.97
#2009-07-20| 966.54
#2009-07-21| 966.14
#2009-07-22| 956.91
#2009-07-23| 976.65
#2009-07-24| 991.01
#2009-07-27|1011.68
#2009-07-28|1023.48
#2009-07-29| 994.77
#2009-07-30| 998.53
#2009-07-31|1023.39
#2009-08-03|1067.23
#2009-08-04|1069.86
#2009-08-05|1068.30
#2009-08-06|1055.65
#2009-08-07|1025.79
#2009-08-10|1026.54
#2009-08-11|1025.63
#2009-08-12|1012.39
#2009-08-13|1031.17
#2009-08-14|1019.76
#2009-08-17| 970.07
#2009-08-18| 980.74
#2009-08-19| 970.12
#2009-08-20| 989.35
#2009-08-21|1000.06
#2009-08-24|1023.17
#2009-08-25|1022.97
#2009-08-26|1022.95
#2009-08-27|1013.95
#2009-08-28|1014.39
#2009-08-31| 999.47
#2009-09-01| 991.50
#2009-09-02| 974.60
#2009-09-03| 990.11
#2009-09-04|1012.33
#2009-09-07| .
#2009-09-08|1044.43
#2009-09-09|1036.97
#2009-09-10|1039.33
#2009-09-11|1045.78
#2009-09-14|1036.74
#2009-09-15|1042.16
#2009-09-16|1060.34
#2009-09-17|1069.99
#2009-09-18|1075.32
#2009-09-21|1068.66
#2009-09-22|1075.54
#2009-09-23|1072.15
#2009-09-24|1060.89
#2009-09-25|1060.05
#2009-09-28|1048.37
#2009-09-29|1055.03
#2009-09-30|1054.81
#2009-10-01|1056.42
#2009-10-02|1048.43
#2009-10-05|1048.66
#2009-10-06|1074.98
#2009-10-07|1089.26
#2009-10-08|1102.82
#2009-10-09|1100.06
#2009-10-12|1100.82
#2009-10-13|1104.85
#2009-10-14|1129.25
#2009-10-15|1132.44
#2009-10-16|1130.32
#2009-10-19|1139.41
#2009-10-20|1130.13
#2009-10-21|1122.01
#2009-10-22|1106.19
#2009-10-23|1109.89
#2009-10-26|1106.31
#2009-10-27|1086.65
#2009-10-28|1067.53
#2009-10-29|1060.60
#2009-10-30|1063.94
#2009-11-02|1061.78
#2009-11-03|1042.61
#2009-11-04|1068.65
#2009-11-05|1075.45
#2009-11-06|1090.70
#2009-11-09|1112.09
#2009-11-10|1106.79
#2009-11-11|1122.91
#2009-11-12|1116.74
#2009-11-13|1127.91
#2009-11-16|1138.59
#2009-11-17|1133.67
#2009-11-18|1129.62
#2009-11-19|1112.50
#2009-11-20|1114.60
#2009-11-23|1122.07
#2009-11-24|1121.55
#2009-11-25|1131.67
#2009-11-26| .
#2009-11-27|1083.79
#2009-11-30|1109.62
#2009-12-01|1133.11
#2009-12-02|1142.41
#2009-12-03|1151.34
#2009-12-04|1144.19
#2009-12-07|1139.46
#2009-12-08|1136.37
#2009-12-09|1125.34
#2009-12-10|1125.44
#2009-12-11|1137.96
#2009-12-14|1146.28
#2009-12-15|1134.07
#2009-12-16|1129.11
#2009-12-17|1116.05
#2009-12-18|1109.31
#2009-12-21|1099.98
#2009-12-22|1103.37
#2009-12-23|1121.76
#2009-12-24|1134.11
#2009-12-25| .
#2009-12-28|1142.74
#2009-12-29|1146.52
#2009-12-30|1145.05
#2009-12-31|1160.14
#2010-01-01| .
#2010-01-04|1183.27
#2010-01-05|1202.72
#2010-01-06|1213.91
#2010-01-07|1206.39
#2010-01-08|1212.88
#2010-01-11|1233.75
#2010-01-12|1227.27
#2010-01-13|1211.32
#2010-01-14|1213.16
#2010-01-15|1209.69
#2010-01-18| .
#2010-01-19|1214.60
#2010-01-20|1202.37
#2010-01-21|1162.00
#2010-01-22|1137.26
#2010-01-25|1131.72
#2010-01-26|1111.07
#2010-01-27|1082.56
#2010-01-28|1088.71
#2010-01-29|1085.96
#2010-02-01|1098.26
#2010-02-02|1101.22
#2010-02-03|1125.67
#2010-02-04|1091.56
#2010-02-05|1055.72
#2010-02-08|1056.29
#2010-02-09|1069.10
#2010-02-10|1076.24
#2010-02-11|1090.98
#2010-02-12|1090.68
#2010-02-15| .
#2010-02-16|1099.89
#2010-02-17|1112.96
#2010-02-18|1107.74
#2010-02-19|1094.23
#2010-02-22|1102.11
#2010-02-23|1104.24
#2010-02-24|1098.54
#2010-02-25|1094.22
#2010-02-26|1113.74
#2010-03-01|1127.77
#2010-03-02|1148.56
#2010-03-03|1158.05
#2010-03-04|1150.38
#2010-03-05|1164.65
#2010-03-08|1180.38
#2010-03-09|1175.16
#2010-03-10|1183.10
#2010-03-11|1179.77
#2010-03-12|1177.95
#2010-03-15|1165.85
#2010-03-16|1176.02
#2010-03-17|1185.86
#2010-03-18|1180.42
#2010-03-19|1184.63
#2010-03-22|1167.75
#2010-03-23|1169.37
#2010-03-24|1168.88
#2010-03-25|1167.05
#2010-03-26|1175.14
#2010-03-29|1188.13
#2010-03-30|1189.95
#2010-03-31|1187.20
#2010-04-01|1205.58
#2010-04-02| .
#2010-04-05|1214.41
#2010-04-06|1214.86
#2010-04-07|1223.27
#2010-04-08|1215.80
#2010-04-09|1229.08
#2010-04-12|1216.57
#2010-04-13|1210.82
#2010-04-14|1213.94
#2010-04-15|1209.75
#2010-04-16|1199.04
#2010-04-19|1176.20
#2010-04-20|1191.05
#2010-04-21|1195.87
#2010-04-22|1195.43
#2010-04-23|1198.21
#2010-04-26|1211.27
#2010-04-27|1196.22
#2010-04-28|1175.89
#2010-04-29|1182.44
#2010-04-30|1191.54
#2010-05-03|1175.90
#2010-05-04|1154.64
#2010-05-05|1128.63
#2010-05-06|1098.21
#2010-05-07|1077.42
#2010-05-10|1123.32
#2010-05-11|1106.55
#2010-05-12|1109.06
#2010-05-13|1124.79
#2010-05-14|1105.35
#2010-05-17|1079.29
#2010-05-18|1089.35
#2010-05-19|1046.86
#2010-05-20|1021.12
#2010-05-21|1022.16
#2010-05-24|1034.78
#2010-05-25| 988.31
#2010-05-26|1011.57
#2010-05-27|1038.78
#2010-05-28|1065.84
#2010-05-31| .
#2010-06-01|1041.03
#2010-06-02|1046.74
#2010-06-03|1068.82
#2010-06-04|1065.45
#2010-06-07|1038.87
#2010-06-08|1038.30
#2010-06-09|1042.34
#2010-06-10|1053.64
#2010-06-11|1068.86
#2010-06-14|1084.38
#2010-06-15|1091.83
#2010-06-16|1094.44
#2010-06-17|1108.72
#2010-06-18|1112.26
#2010-06-21|1141.69
#2010-06-22|1130.28
#2010-06-23|1122.73
#2010-06-24|1117.31
#2010-06-25|1114.32
#2010-06-28|1122.46
#2010-06-29|1097.22
#2010-06-30|1099.06
#2010-07-01|1093.54
#2010-07-02|1087.67
#2010-07-05| .
#2010-07-06|1100.26
#2010-07-07|1091.96
#2010-07-08|1103.40
#2010-07-09|1120.84
#2010-07-12|1125.58
#2010-07-13|1129.26
#2010-07-14|1131.19
#2010-07-15|1127.63
#2010-07-16|1123.06
#2010-07-19|1117.43
#2010-07-20|1125.43
#2010-07-21|1139.74
#2010-07-22|1151.86
#2010-07-23|1164.15
#2010-07-26|1155.31
#2010-07-27|1162.74
#2010-07-28|1164.74
#2010-07-29|1170.91
#2010-07-30|1175.68
#2010-08-02|1194.80
#2010-08-03|1188.59
#2010-08-04|1191.56
#2010-08-05|1191.31
#2010-08-06|1193.89
#2010-08-09|1204.16
#2010-08-10|1191.83
#2010-08-11|1175.42
#2010-08-12|1166.73
#2010-08-13|1171.10
#2010-08-16|1169.38
#2010-08-17|1176.63
#2010-08-18|1184.73
#2010-08-19|1194.04
#2010-08-20|1190.60
#2010-08-23|1186.65
#2010-08-24|1176.87
#2010-08-25|1167.87
#2010-08-26|1169.73
#2010-08-27|1166.21
#2010-08-30|1168.10
#2010-08-31|1167.91
#2010-09-01|1188.31
#2010-09-02|1201.16
#2010-09-03|1207.07
#2010-09-06| .
#2010-09-07|1225.75
#2010-09-08|1222.66
#2010-09-09|1231.08
#2010-09-10|1238.74
#2010-09-13|1253.05
#2010-09-14|1258.42
#2010-09-15|1255.84
#2010-09-16|1252.36
#2010-09-17|1271.12
#2010-09-20|1284.39
#2010-09-21|1288.22
#2010-09-22|1287.96
#2010-09-23|1286.58
#2010-09-24|1292.12
#2010-09-27|1307.38
#2010-09-28|1304.86
#2010-09-29|1309.24
#2010-09-30|1313.09
#2010-10-01|1337.17
#2010-10-04|1346.03
#2010-10-05|1347.17
#2010-10-06|1355.92
#2010-10-07|1351.48
#2010-10-08|1341.98
#2010-10-11|1352.98
#2010-10-12|1342.35
#2010-10-13|1372.63
#2010-10-14|1371.80
#2010-10-15|1363.06
#2010-10-18|1355.32
#2010-10-19|1354.02
#2010-10-20|1345.93
#2010-10-21|1358.80
#2010-10-22|1351.50
#2010-10-25|1363.67
#2010-10-26|1356.63
#2010-10-27|1338.33
#2010-10-28|1337.00
#2010-10-29|1343.60
#2010-11-01|1366.17
#2010-11-02|1377.73
#2010-11-03|1395.75
#2010-11-04|1413.07
#2010-11-05|1420.97
#2010-11-08|1419.81
#2010-11-09|1419.78
#2010-11-10|1416.41
#2010-11-11|1408.42
#2010-11-12|1370.56
#2010-11-15|1357.42
#2010-11-16|1332.20
#2010-11-17|1315.95
#2010-11-18|1339.61
#2010-11-19|1333.39
#2010-11-22|1336.57
#2010-11-23|1313.22
#2010-11-24|1313.41
#2010-11-25| .
#2010-11-26|1283.47
#2010-11-29|1296.50
#2010-11-30|1309.20
#2010-12-01|1337.56
#2010-12-02|1345.34
#2010-12-03|1344.48
#2010-12-06|1345.92
#2010-12-07|1349.97
#2010-12-08|1326.50
#2010-12-09|1301.71
#2010-12-10|1305.45
#2010-12-13|1317.98
#2010-12-14|1332.03
#2010-12-15|1316.21
#2010-12-16|1302.57
#2010-12-17|1305.49
#2010-12-20|1298.80
#2010-12-21|1312.80
#2010-12-22|1314.81
#2010-12-23|1307.77
#2010-12-24| .
#2010-12-27|1299.73
#2010-12-28|1289.96
#2010-12-29|1303.21
#2010-12-30|1313.83
#2010-12-31|1328.88
#2011-01-03|1339.90
#2011-01-04|1347.48
#2011-01-05|1339.03
#2011-01-06|1327.12
#2011-01-07|1309.66
#2011-01-10|1285.57
#2011-01-11|1293.07
#2011-01-12|1311.22
#2011-01-13|1304.10
#2011-01-14|1292.88
#2011-01-17| .
#2011-01-18|1281.93
#2011-01-19|1287.29
#2011-01-20|1275.56
#2011-01-21|1271.92
#2011-01-24|1268.67
#2011-01-25|1267.73
#2011-01-26|1270.09
#2011-01-27|1267.05
#2011-01-28|1238.24
#2011-01-31|1238.39
#2011-02-01|1227.07
#2011-02-02|1237.23
#2011-02-03|1246.03
#2011-02-04|1231.62
#2011-02-07|1222.02
#2011-02-08|1209.25
#2011-02-09|1181.99
#2011-02-10|1166.53
#2011-02-11|1185.32
#2011-02-14|1226.25
#2011-02-15|1219.98
#2011-02-16|1228.28
#2011-02-17|1242.26
#2011-02-18|1234.38
#2011-02-21| .
#2011-02-22|1201.13
#2011-02-23|1193.00
#2011-02-24|1158.59
#2011-02-25|1169.43
#2011-02-28|1182.04
#2011-03-01|1213.23
#2011-03-02|1209.77
#2011-03-03|1226.49
#2011-03-04|1230.93
#2011-03-07|1215.33
#2011-03-08|1223.97
#2011-03-09|1235.04
#2011-03-10|1227.17
#2011-03-11|1213.34
#2011-03-14|1221.72
#2011-03-15|1195.45
#2011-03-16|1206.70
#2011-03-17|1186.82
#2011-03-18|1189.07
#2011-03-21|1201.78
#2011-03-22|1217.41
#2011-03-23|1220.00
#2011-03-24|1230.29
#2011-03-25|1243.43
#2011-03-28|1243.00
#2011-03-29|1250.57
#2011-03-30|1269.24
#2011-03-31|1277.26
#2011-04-01|1289.79
#2011-04-04|1307.15
#2011-04-05|1312.06
#2011-04-06|1317.36
#2011-04-07|1326.04
#2011-04-08|1321.59
#2011-04-11|1309.44
#2011-04-12|1300.13
#2011-04-13|1314.02
#2011-04-14|1313.17
#2011-04-15|1318.34
#2011-04-18|1304.72
#2011-04-19|1300.86
#2011-04-20|1322.36
#2011-04-21|1328.66
#2011-04-22| .
#2011-04-25|1328.12
#2011-04-26|1324.45
#2011-04-27|1311.42
#2011-04-28|1297.78
#2011-04-29|1294.64
#2011-05-02|1290.74
#2011-05-03|1266.10
#2011-05-04|1247.16
#2011-05-05|1232.63
#2011-05-06|1247.09
#2011-05-09|1253.83
#2011-05-10|1254.17
#2011-05-11|1256.33
#2011-05-12|1235.80
#2011-05-13|1241.48
#2011-05-16|1225.18
#2011-05-17|1222.95
#2011-05-18|1225.70
#2011-05-19|1227.92
#2011-05-20|1227.26
#2011-05-23|1198.31
#2011-05-24|1208.02
#2011-05-25|1198.36
#2011-05-26|1205.48
#2011-05-27|1216.23
#2011-05-30| .
#2011-05-31|1236.00
#2011-06-01|1237.69
#2011-06-02|1226.15
#2011-06-03|1220.34
#2011-06-06|1218.23
#2011-06-07|1217.65
#2011-06-08|1206.59
#2011-06-09|1196.66
#2011-06-10|1181.71
#2011-06-13|1182.46
#2011-06-14|1195.13
#2011-06-15|1183.29
#2011-06-16|1161.94
#2011-06-17|1157.39
#2011-06-20|1136.11
#2011-06-21|1148.62
#2011-06-22|1155.04
#2011-06-23|1155.14
#2011-06-24|1182.87
#2011-06-27|1194.21
#2011-06-28|1199.69
#2011-06-29|1205.44
#2011-06-30|1216.29
#2011-07-01|1219.15
#2011-07-04| .
#2011-07-05|1239.86
#2011-07-06|1235.64
#2011-07-07|1248.36
#2011-07-08|1242.89
#2011-07-11|1226.24
#2011-07-12|1192.37
#2011-07-13|1213.40
#2011-07-14|1215.16
#2011-07-15|1208.12
#2011-07-18|1196.97
#2011-07-19|1192.32
#2011-07-20|1191.65
#2011-07-21|1188.29
#2011-07-22|1211.54
#2011-07-25|1204.49
#2011-07-26|1197.49
#2011-07-27|1187.69
#2011-07-28|1179.99
#2011-07-29|1167.02
#2011-08-01|1174.32
#2011-08-02|1153.72
#2011-08-03|1129.66
#2011-08-04|1109.29
#2011-08-05|1073.18
#2011-08-08|1035.03
#2011-08-09|1014.81
#2011-08-10|1031.81
#2011-08-11|1017.41
#2011-08-12|1019.27
#2011-08-15|1040.57
#2011-08-16|1042.91
#2011-08-17|1042.65
#2011-08-18|1019.20
#2011-08-19| 986.33
#2011-08-22| 978.43
#2011-08-23| 995.89
#2011-08-24| 982.08
#2011-08-25| 983.27
#2011-08-26| 971.77
#2011-08-29| 998.32
#2011-08-30|1014.44
#2011-08-31|1028.87
#2011-09-01|1037.57
#2011-09-02|1026.96
#2011-09-05| .
#2011-09-06| 999.55
#2011-09-07|1012.90
#2011-09-08|1017.40
#2011-09-09| 996.93
#2011-09-12| 959.00
#2011-09-13| 952.95
#2011-09-14| 948.92
#2011-09-15| 957.23
#2011-09-16| 969.35
#2011-09-19| 936.90
#2011-09-20| 930.90
#2011-09-21| 931.09
#2011-09-22| 876.94
#2011-09-23| 868.45
#2011-09-26| 851.58
#2011-09-27| 887.05
#2011-09-28| 889.49
#2011-09-29| 890.20
#2011-09-30| 872.12
#2011-10-03| 836.32
#2011-10-04| 815.23
#2011-10-05| 818.18
#2011-10-06| 842.02
#2011-10-07| 873.58
#2011-10-10| 882.60
#2011-10-11| 894.98
#2011-10-12| 917.10
#2011-10-13| 936.50
#2011-10-14| 929.78
#2011-10-17| 938.36
#2011-10-18| 900.90
#2011-10-19| 912.38
#2011-10-20| 886.56
#2011-10-21| 888.53
#2011-10-24| 909.75
#2011-10-25| 924.61
#2011-10-26| 939.49
#2011-10-27| 972.43
#2011-10-28| 997.14
#2011-10-31| 985.02
#2011-11-01| 956.63
#2011-11-02| 970.64
#2011-11-03| 967.09
#2011-11-04| 977.49
#2011-11-07| 976.39
#2011-11-08| 970.64
#2011-11-09| 959.17
#2011-11-10| 933.89
#2011-11-11| 938.12
#2011-11-14| 940.61
#2011-11-15| 922.95
#2011-11-16| 906.38
#2011-11-17| 890.64
#2011-11-18| 873.07
#2011-11-21| 845.18
#2011-11-22| 850.28
#2011-11-23| 825.89
#2011-11-24| .
#2011-11-25| 832.64
#2011-11-28| 854.47
#2011-11-29| 857.17
#2011-11-30| 857.82
#2011-12-01| 895.03
#2011-12-02| 904.60
#2011-12-05| 905.74
#2011-12-06| 896.16
#2011-12-07| 902.52
#2011-12-08| 887.95
#2011-12-09| 870.17
#2011-12-12| 848.89
#2011-12-13| 842.78
#2011-12-14| 827.73
#2011-12-15| 819.19
#2011-12-16| 827.91
#2011-12-19| 816.06
#2011-12-20| 812.88
#2011-12-21| 829.04
#2011-12-22| 831.72
#2011-12-23| 838.80
#2011-12-26| .
#2011-12-27| 841.65
#2011-12-28| 831.86
#2011-12-29| 830.53
#2011-12-30| 830.11
#2012-01-02| .
#2012-01-03| 848.47
#2012-01-04| 846.52
#2012-01-05| 843.95
#2012-01-06| 835.59
#2012-01-09| 847.48
#2012-01-10| 872.99
#2012-01-11| 876.81
#2012-01-12| 880.16
#2012-01-13| 887.23
#2012-01-16| .
#2012-01-17| 921.14
#2012-01-18| 919.51
#2012-01-19| 935.75
#2012-01-20| 939.42
#2012-01-23| 944.43
#2012-01-24| 951.19
#2012-01-25| 953.40
#2012-01-26| 968.69
#2012-01-27| 981.96
#2012-01-30| 949.74
#2012-01-31| 961.55
#2012-02-01| 978.92
#2012-02-02| 994.99
#2012-02-03|1006.73
#2012-02-06|1019.50
#2012-02-07|1008.83
#2012-02-08|1029.06
#2012-02-09|1031.58
#2012-02-10|1020.08
#2012-02-13|1024.03
#2012-02-14|1027.07
#2012-02-15|1062.19
#2012-02-16|1058.03
#2012-02-17|1069.16
#2012-02-20| .
#2012-02-21|1070.69
#2012-02-22|1066.29
#2012-02-23|1052.12
#2012-02-24|1054.46
#2012-02-27|1035.20
#2012-02-28|1054.11
#2012-02-29|1053.39
#2012-03-01|1041.11
#2012-03-02|1046.60
#2012-03-05|1031.59
#2012-03-06|1000.87
#2012-03-07| 998.36
#2012-03-08|1009.72
#2012-03-09|1029.36
#2012-03-12|1025.66
#2012-03-13|1038.05
#2012-03-14|1040.70
#2012-03-15|1028.37
#2012-03-16|1024.56
#2012-03-19|1009.92
#2012-03-20| 996.24
#2012-03-21| 999.52
#2012-03-22| 983.65
#2012-03-23| 983.98
#2012-03-26| 978.71
#2012-03-27| 999.00
#2012-03-28| 988.30
#2012-03-29| 979.87
#2012-03-30| 997.69
#2012-04-02|1002.75
#2012-04-03|1020.85
#2012-04-04|1013.38
#2012-04-05|1016.11
#2012-04-06| .
#2012-04-09|1003.58
#2012-04-10| 992.40
#2012-04-11| 983.07
#2012-04-12| 994.99
#2012-04-13|1001.10
#2012-04-16| 997.26
#2012-04-17|1000.08
#2012-04-18|1000.97
#2012-04-19|1002.22
#2012-04-20| 997.44
#2012-04-23| 979.07
#2012-04-24| 974.38
#2012-04-25| 977.39
#2012-04-26| 981.70
#2012-04-27| 978.07
#2012-04-30| 981.48
#2012-05-01| 979.93
#2012-05-02| 976.54
#2012-05-03| 963.78
#2012-05-04| 951.86
#2012-05-07| 950.17
#2012-05-08| 937.47
#2012-05-09| 918.63
#2012-05-10| 917.23
#2012-05-11| 909.96
#2012-05-14| 892.64
#2012-05-15| 898.95
#2012-05-16| 874.24
#2012-05-17| 869.82
#2012-05-18| 863.54
#2012-05-21| 865.69
#2012-05-22| 866.34
#2012-05-23| 849.11
#2012-05-24| 857.86
#2012-05-25| 866.36
#2012-05-28| .
#2012-05-29| 888.92
#2012-05-30| 872.63
#2012-05-31| 872.13
#2012-06-01| 855.96
#2012-06-04| 843.61
#2012-06-05| 840.64
#2012-06-06| 862.38
#2012-06-07| 867.36
#2012-06-08| 864.26
#2012-06-11| 868.48
#2012-06-12| 872.81
#2012-06-13| 877.53
#2012-06-14| 862.58
#2012-06-15| 878.06
#2012-06-18| 877.99
#2012-06-19| 882.45
#2012-06-20| 888.37
#2012-06-21| 878.28
#2012-06-22| 865.29
#2012-06-25| 857.13
#2012-06-26| 855.74
#2012-06-27| 856.35
#2012-06-28| 850.52
#2012-06-29| 881.95
#2012-07-02| 888.89
#2012-07-03| 900.48
#2012-07-04| .
#2012-07-05| 898.39
#2012-07-06| 894.26
#2012-07-09| 881.00
#2012-07-10| 884.83
#2012-07-11| 885.43
#2012-07-12| 870.98
#2012-07-13| 877.59
#2012-07-16| 869.26
#2012-07-17| 868.58
#2012-07-18| 866.28
#2012-07-19| 874.12
#2012-07-20| 869.69
#2012-07-23| 846.34
#2012-07-24| 843.53
#2012-07-25| 835.76
#2012-07-26| 838.05
#2012-07-27| 854.07
#2012-07-30| 863.48
#2012-07-31| 865.01
#2012-08-01| 877.59
#2012-08-02| 870.69
#2012-08-03| 872.41
#2012-08-06| 888.30
#2012-08-07| 897.40
#2012-08-08| 898.49
#2012-08-09| 902.94
#2012-08-10| 901.23
#2012-08-13| 896.79
#2012-08-14| 898.40
#2012-08-15| 893.37
#2012-08-16| 894.95
#2012-08-17| 899.09
#2012-08-20| 899.11
#2012-08-21| 906.22
#2012-08-22| 900.08
#2012-08-23| 900.54
#2012-08-24| 892.62
#2012-08-27| 883.17
#2012-08-28| 876.64
#2012-08-29| 867.92
#2012-08-30| 862.90
#2012-08-31| 862.57
#2012-09-03| .
#2012-09-04| 860.51
#2012-09-05| 850.50
#2012-09-06| 860.36
#2012-09-07| 885.79
#2012-09-10| 891.20
#2012-09-11| 891.50
#2012-09-12| 898.46
#2012-09-13| 897.07
#2012-09-14| 929.08
#2012-09-17| 939.31
#2012-09-18| 933.69
#2012-09-19| 940.95
#2012-09-20| 928.40
#2012-09-21| 947.45
#2012-09-24| 953.62
#2012-09-25| 952.37
#2012-09-26| 943.48
#2012-09-27| 950.81
#2012-09-28| 965.88
#2012-10-01| 971.26
#2012-10-02| 968.53
#2012-10-03| 966.57
#2012-10-04| 976.57
#2012-10-05| 986.64
#2012-10-08| 973.04
#2012-10-09| 972.64
#2012-10-10| 969.69
#2012-10-11| 982.69
#2012-10-12| 986.93
#2012-10-15| 989.05
#2012-10-16| 985.90
#2012-10-17| 994.00
#2012-10-18|1009.36
#2012-10-19|1004.73
#2012-10-22|1010.18
#2012-10-23|1005.74
#2012-10-24|1004.41
#2012-10-25|1000.85
#2012-10-26| 991.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.41
#2012-11-01|1015.36
#2012-11-02|1025.18
#2012-11-05|1022.70
#2012-11-06|1022.15
#2012-11-07|1028.11
#2012-11-08|1014.15
#2012-11-09|1005.04
#2012-11-12| 999.03
#2012-11-13| 985.40
#2012-11-14| 985.25
#2012-11-15| 979.25
#2012-11-16| 974.86
#2012-11-19| 981.62
#2012-11-20| 976.55
#2012-11-21| 979.30
#2012-11-22| .
#2012-11-23| 990.40
#2012-11-26| 985.35
#2012-11-27| 983.87
#2012-11-28| 981.03
#2012-11-29| 988.72
#2012-11-30|1000.00
#2012-12-03| 999.13
#2012-12-04| 999.86
#2012-12-05|1014.69
#2012-12-06|1025.71
#2012-12-07|1028.35
#2012-12-10|1031.85
#2012-12-11|1029.18
#2012-12-12|1031.24
#2012-12-13|1025.23
#2012-12-14|1033.82
#2012-12-17|1032.20
#2012-12-18|1041.28
#2012-12-19|1052.30
#2012-12-20|1048.31
#2012-12-21|1034.97
#2012-12-24|1036.93
#2012-12-25|1037.12
#2012-12-26|1044.27
#2012-12-27|1044.96
#2012-12-28|1051.86
#2012-12-31|1054.08
#2013-01-01|1057.48
#2013-01-02|1079.94
#2013-01-03|1084.75
#2013-01-04|1088.49
#2013-01-07|1092.32
#2013-01-08|1078.46
#2013-01-09|1084.26
#2013-01-10|1087.11
#2013-01-11|1075.23
#2013-01-14|1085.85
#2013-01-15|1085.14
#2013-01-16|1078.31
#2013-01-17|1076.16
#2013-01-18|1084.35
#2013-01-21|1090.44
#2013-01-22|1094.78
#2013-01-23|1094.80
#2013-01-24|1079.79
#2013-01-25|1077.62
#2013-01-28|1082.90
#2013-01-29|1088.82
#2013-01-30|1093.92
#2013-01-31|1096.66
#2013-02-01|1098.22
#2013-02-04|1098.48
#2013-02-05|1092.36
#2013-02-06|1096.71
#2013-02-07|1093.51
#2013-02-08|1088.77
#2013-02-11|1088.12
#2013-02-12|1088.32
#2013-02-13|1090.84
#2013-02-14|1094.93
#2013-02-15|1095.27
#2013-02-18|1093.00
#2013-02-19|1087.32
#2013-02-20|1090.69
#2013-02-21|1068.02
#2013-02-22|1069.07
#2013-02-25|1067.83
#2013-02-26|1049.05
#2013-02-27|1059.92
#2013-02-28|1067.02
#2013-03-01|1068.27
#2013-03-04|1054.14
#2013-03-05|1064.50
#2013-03-06|1076.80
#2013-03-07|1079.14
#2013-03-08|1088.96
#2013-03-11|1080.81
#2013-03-12|1072.67
#2013-03-13|1054.22
#2013-03-14|1060.57
#2013-03-15|1051.25
#2013-03-18|1036.40
#2013-03-19|1032.35
#2013-03-20|1037.62
#2013-03-21|1029.71
#2013-03-22|1023.87
#2013-03-25|1023.54
#2013-03-26|1023.18
#2013-03-27|1029.68
#2013-03-28|1032.54
#2013-03-29|1032.77
#2013-04-01|1029.77
#2013-04-02|1023.97
#2013-04-03|1017.59
#2013-04-04|1007.59
#2013-04-05| 998.08
#2013-04-08|1006.62
#2013-04-09|1017.99
#2013-04-10|1031.21
#2013-04-11|1033.13
#2013-04-12|1026.66
#2013-04-15|1010.57
#2013-04-16|1018.00
#2013-04-17|1012.37
#2013-04-18|1018.90
#2013-04-19|1031.96
#2013-04-22|1035.71
#2013-04-23|1030.52
#2013-04-24|1037.91
#2013-04-25|1042.49
#2013-04-26|1037.07
#2013-04-29|1031.89
#2013-04-30|1049.09
#2013-05-01|1048.89
#2013-05-02|1049.15
#2013-05-03|1053.81
#2013-05-06|1059.45
#2013-05-07|1076.19
#2013-05-08|1083.43
#2013-05-09|1079.69
#2013-05-10|1078.50
#2013-05-13|1066.62
#2013-05-14|1066.50
#2013-05-15|1075.54
#2013-05-16|1077.11
#2013-05-17|1081.35
#2013-05-20|1086.64
#2013-05-21|1081.72
#2013-05-22|1076.38
#2013-05-23|1053.06
#2013-05-24|1053.69
#2013-05-27|1058.78
#2013-05-28|1062.94
#2013-05-29|1052.70
#2013-05-30|1050.14
#2013-05-31|1038.59
#2013-06-03|1029.77
#2013-06-04|1030.24
#2013-06-05|1023.25
#2013-06-06|1015.30
#2013-06-07|1008.55
#2013-06-10| 995.38
#2013-06-11| 977.10
#2013-06-12| 974.98
#2013-06-13| 960.86
#2013-06-14| 965.07
#2013-06-17| 976.05
#2013-06-18| 970.87
#2013-06-19| 961.97
#2013-06-20| 929.01
#2013-06-21| 919.64
#2013-06-24| 893.72
#2013-06-25| 895.23
#2013-06-26| 906.83
#2013-06-27| 918.86
#2013-06-28| 936.00
#2013-07-01| 939.17
#2013-07-02| 923.66
#2013-07-03| 898.93
#2013-07-04| 901.82
#2013-07-05| 908.31
#2013-07-08| 896.23
#2013-07-09| 899.08
#2013-07-10| 895.41
#2013-07-11| 918.68
#2013-07-12| 923.81
#2013-07-15| 932.88
#2013-07-16| 933.68
#2013-07-17| 929.64
#2013-07-18| 932.61
#2013-07-19| 925.75
#2013-07-22| 924.07
#2013-07-23| 939.26
#2013-07-24| 941.58
#2013-07-25| 944.51
#2013-07-26| 937.89
#2013-07-29| 927.71
#2013-07-30| 915.35
#2013-07-31| 910.58
#2013-08-01| 919.66
#2013-08-02| 914.84
#2013-08-05| 912.81
#2013-08-06| 902.31
#2013-08-07| 892.83
#2013-08-08| 901.66
#2013-08-09| 912.36
#2013-08-12| 921.64
#2013-08-13| 929.91
#2013-08-14| 932.80
#2013-08-15| 927.15
#2013-08-16| 919.80
#2013-08-19| 909.19
#2013-08-20| 890.33
#2013-08-21| 886.24
#2013-08-22| 885.66
#2013-08-23| 896.08
#2013-08-26| 897.20
#2013-08-27| 878.35
#2013-08-28| 865.22
#2013-08-29| 878.36
#2013-08-30| 883.14
#2013-09-02| 888.34
#2013-09-03| 884.83
#2013-09-04| 894.55
#2013-09-05| 911.10
#2013-09-06| 917.08
#2013-09-09| 929.65
#2013-09-10| 954.40
#2013-09-11| 954.00
#2013-09-12| 948.98
#2013-09-13| 946.47
#2013-09-16| 950.00
#2013-09-17| 948.57
#2013-09-18| 950.94
#2013-09-19| 972.24
#2013-09-20| 968.21
#2013-09-23| 966.09
#2013-09-24| 962.24
#2013-09-25| 961.96
#2013-09-26| 959.00
#2013-09-27| 950.71
#2013-09-30| 942.32
#2013-10-01| 950.22
#2013-10-02| 953.78
#2013-10-03| 964.81
#2013-10-04| 970.67
#2013-10-07| 968.49
#2013-10-08| 974.57
#2013-10-09| 974.94
#2013-10-10| 982.70
#2013-10-11| 994.10
#2013-10-14| 992.59
#2013-10-15| 992.59
#2013-10-16| 988.24
#2013-10-17| 986.67
#2013-10-18| 995.93
#2013-10-21|1002.09
#2013-10-22|1003.24
#2013-10-23| 991.85
#2013-10-24| 991.42
#2013-10-25| 984.51
#2013-10-28| 985.01
#2013-10-29| 986.89
#2013-10-30| 995.69
#2013-10-31| 993.51
#2013-11-01| 991.36
#2013-11-04| 994.23
#2013-11-05| 991.29
#2013-11-06| 982.57
#2013-11-07| 977.25
#2013-11-08| 966.66
#2013-11-11| 967.32
#2013-11-12| 959.25
#2013-11-13| 955.75
#2013-11-14| 969.17
#2013-11-15| 977.71
#2013-11-18|1008.74
#2013-11-19|1006.96
#2013-11-20|1008.09
#2013-11-21| 998.79
#2013-11-22|1002.85
#2013-11-25|1011.00
#2013-11-26|1009.25
#2013-11-27|1014.43
#2013-11-28|1020.35
#2013-11-29|1027.00
#2013-12-02|1028.12
#2013-12-03|1025.48
#2013-12-04|1020.84
#2013-12-05|1025.42
#2013-12-06|1025.50
#2013-12-09|1037.03
#2013-12-10|1030.64
#2013-12-11|1014.35
#2013-12-12|1001.11
#2013-12-13|1000.70
#2013-12-16| 997.06
#2013-12-17|1000.10
#2013-12-18|1006.25
#2013-12-19| 998.63
#2013-12-20| 994.75
#2013-12-23|1000.23
#2013-12-24|1008.99
#2013-12-25|1009.23
#2013-12-26|1009.32
#2013-12-27|1013.55
#2013-12-30|1011.57
#2013-12-31|1015.15
#2014-01-01|1015.88
#2014-01-02|1007.89
#2014-01-03| 996.14
#2014-01-06| 982.19
#2014-01-07| 977.97
#2014-01-08| 984.61
#2014-01-09| 969.91
#2014-01-10| 966.21
#2014-01-13| 977.49
#2014-01-14| 974.02
#2014-01-15| 981.56
#2014-01-16| 983.45
#2014-01-17| 985.83
#2014-01-20| 985.81
#2014-01-21| 985.22
#2014-01-22| 992.64
#2014-01-23| 984.60
#2014-01-24| 963.16
#2014-01-27| 936.58
#2014-01-28| 938.26
#2014-01-29| 943.92
#2014-01-30| 940.01
#2014-01-31| 940.07
#2014-02-03| 931.35
#2014-02-04| 920.08
#2014-02-05| 919.64
#2014-02-06| 930.37
#2014-02-07| 944.06
#2014-02-10| 944.52
#2014-02-11| 949.90
#2014-02-12| 957.18
#2014-02-13| 953.17
#2014-02-14| 965.56
#2014-02-17| 969.30
#2014-02-18| 962.82
#2014-02-19| 966.89
#2014-02-20| 964.70
#2014-02-21| 969.51
#2014-02-24| 967.52
#2014-02-25| 960.10
#2014-02-26| 968.90
#2014-02-27| 979.35
#2014-02-28| 983.64
#2014-03-03| 973.74
#2014-03-04| 978.72
#2014-03-05| 977.18
#2014-03-06| 995.60
#2014-03-07| 997.03
#2014-03-10| 985.70
#2014-03-11| 983.14
#2014-03-12| 967.22
#2014-03-13| 964.05
#2014-03-14| 960.33
#2014-03-17| 967.39
#2014-03-18| 975.78
#2014-03-19| 981.10
#2014-03-20| 971.18
#2014-03-21| 978.12
#2014-03-24| 990.90
#2014-03-25| 991.28
#2014-03-26|1000.47
#2014-03-27|1006.28
#2014-03-28|1025.00
#2014-03-31|1032.18
#2014-04-01|1037.07
#2014-04-02|1044.73
#2014-04-03|1047.86
#2014-04-04|1043.97
#2014-04-07|1042.81
#2014-04-08|1045.98
#2014-04-09|1052.77
#2014-04-10|1070.90
#2014-04-11|1061.06
#2014-04-14|1057.75
#2014-04-15|1040.31
#2014-04-16|1041.26
#2014-04-17|1049.36
#2014-04-18|1051.38
#2014-04-21|1053.73
#2014-04-22|1047.54
#2014-04-23|1045.49
#2014-04-24|1046.30
#2014-04-25|1038.53
#2014-04-28|1024.94
#2014-04-29|1026.62
#2014-04-30|1020.26
#2014-05-01|1020.37
#2014-05-02|1031.21
#2014-05-05|1027.84
#2014-05-06|1029.11
#2014-05-07|1020.27
#2014-05-08|1018.82
#2014-05-09|1021.07
#2014-05-12|1039.85
#2014-05-13|1052.20
#2014-05-14|1056.31
#2014-05-15|1055.49
#2014-05-16|1063.52
#2014-05-19|1070.85
#2014-05-20|1065.79
#2014-05-21|1066.97
#2014-05-22|1074.18
#2014-05-23|1085.50
#2014-05-26|1086.10
#2014-05-27|1073.17
#2014-05-28|1077.61
#2014-05-29|1071.80
#2014-05-30|1072.85
#2014-06-02|1079.24
#2014-06-03|1094.54
#2014-06-04|1092.57
#2014-06-05|1100.66
#2014-06-06|1110.83
#2014-06-09|1126.04
#2014-06-10|1130.99
#2014-06-11|1120.44
#2014-06-12|1122.79
#2014-06-13|1113.87
#2014-06-16|1110.10
#2014-06-17|1113.48
#2014-06-18|1104.42
#2014-06-19|1105.88
#2014-06-20|1099.84
#2014-06-23|1095.62
#2014-06-24|1105.15
#2014-06-25|1104.45
#2014-06-26|1106.82
#2014-06-27|1102.06
#2014-06-30|1108.31
#2014-07-01|1115.53
#2014-07-02|1130.10
#2014-07-03|1138.45
#2014-07-04|1142.09
#2014-07-07|1144.39
#2014-07-08|1129.11
#2014-07-09|1118.75
#2014-07-10|1118.86
#2014-07-11|1110.48
#2014-07-14|1121.87
#2014-07-15|1127.21
#2014-07-16|1136.30
#2014-07-17|1136.41
#2014-07-18|1131.66
#2014-07-21|1130.93
#2014-07-22|1141.83
#2014-07-23|1147.07
#2014-07-24|1148.61
#2014-07-25|1139.39
#2014-07-28|1138.38
#2014-07-29|1134.74
#2014-07-30|1131.21
#2014-07-31|1120.86
#2014-08-01|1108.42
#2014-08-04|1122.79
#2014-08-05|1129.99
#2014-08-06|1125.91
#2014-08-07|1121.69
#2014-08-08|1109.47
#2014-08-11|1124.57
#2014-08-12|1139.71
#2014-08-13|1140.43
#2014-08-14|1143.05
#2014-08-15|1145.91
#2014-08-18|1154.44
#2014-08-19|1165.56
#2014-08-20|1164.80
#2014-08-21|1159.31
#2014-08-22|1159.70
#2014-08-25|1156.87
#2014-08-26|1150.32
#2014-08-27|1151.32
#2014-08-28|1141.89
#2014-08-29|1149.03
#2014-09-01|1154.70
#2014-09-02|1161.13
#2014-09-03|1176.27
#2014-09-04|1173.63
#2014-09-05|1169.17
#2014-09-08|1171.78
#2014-09-09|1166.21
#2014-09-10|1155.27
#2014-09-11|1156.60
#2014-09-12|1149.18
#2014-09-15|1139.88
#2014-09-16|1126.34
#2014-09-17|1133.18
#2014-09-18|1134.93
#2014-09-19|1134.17
#2014-09-22|1125.09
#2014-09-23|1110.20
#2014-09-24|1112.75
#2014-09-25|1102.63
#2014-09-26|1107.31
#2014-09-29|1090.76
#2014-09-30|1079.78
#2014-10-01|1077.86
#2014-10-02|1076.91
#2014-10-03|1077.48
#2014-10-06|1095.34
#2014-10-07|1092.48
#2014-10-08|1091.17
#2014-10-09|1106.00
#2014-10-10|1080.50
#2014-10-13|1076.66
#2014-10-14|1073.04
#2014-10-15|1067.94
#2014-10-16|1048.91
#2014-10-17|1060.29
#2014-10-20|1068.43
#2014-10-21|1066.78
#2014-10-22|1083.42
#2014-10-23|1073.96
#2014-10-24|1076.94
#2014-10-27|1068.48
#2014-10-28|1087.11
#2014-10-29|1101.09
#2014-10-30|1103.71
#2014-10-31|1117.71
#2014-11-03|1112.22
#2014-11-04|1119.41
#2014-11-05|1114.61
#2014-11-06|1112.15
#2014-11-07|1105.10
#2014-11-10|1110.92
#2014-11-11|1111.35
#2014-11-12|1117.74
#2014-11-13|1115.90
#2014-11-14|1113.89
#2014-11-17|1106.68
#2014-11-18|1108.10
#2014-11-19|1104.06
#2014-11-20|1100.86
#2014-11-21|1111.62
#2014-11-24|1125.09
#2014-11-25|1117.61
#2014-11-26|1128.92
#2014-11-27|1126.79
#2014-11-28|1129.87
#2014-12-01|1108.99
#2014-12-02|1112.19
#2014-12-03|1116.16
#2014-12-04|1119.82
#2014-12-05|1119.96
#2014-12-08|1117.18
#2014-12-09|1096.42
#2014-12-10|1105.87
#2014-12-11|1097.30
#2014-12-12|1092.15
#2014-12-15|1084.45
#2014-12-16|1063.96
#2014-12-17|1062.57
#2014-12-18|1081.51
#2014-12-19|1089.30
#2014-12-22|1095.63
#2014-12-23|1086.08
#2014-12-24|1080.65
#2014-12-25|1081.00
#2014-12-26|1079.69
#2014-12-29|1096.83
#2014-12-30|1100.28
#2014-12-31|1115.21
#2015-01-01|1116.15
#2015-01-02|1131.60
#2015-01-05|1128.38
#2015-01-06|1108.23
#2015-01-07|1113.79
#2015-01-08|1129.35
#2015-01-09|1133.20
#2015-01-12|1125.93
#2015-01-13|1134.71
#2015-01-14|1133.42
#2015-01-15|1142.34
#2015-01-16|1143.00
#2015-01-19|1125.44
#2015-01-20|1138.97
#2015-01-21|1154.46
#2015-01-22|1156.27
#2015-01-23|1167.47
#2015-01-26|1163.97
#2015-01-27|1170.50
#2015-01-28|1165.38
#2015-01-29|1161.95
#2015-01-30|1148.02
#2015-02-02|1137.19
#2015-02-03|1142.41
#2015-02-04|1136.10
#2015-02-05|1131.02
#2015-02-06|1117.96
#2015-02-09|1098.91
#2015-02-10|1108.00
#2015-02-11|1111.14
#2015-02-12|1127.53
#2015-02-13|1137.64
#2015-02-16|1136.81
#2015-02-17|1139.57
#2015-02-18|1145.32
#2015-02-19|1147.44
#2015-02-20|1148.74
#2015-02-23|1148.24
#2015-02-24|1152.09
#2015-02-25|1154.13
#2015-02-26|1158.77
#2015-02-27|1166.38
#2015-03-02|1177.52
#2015-03-03|1170.10
#2015-03-04|1154.86
#2015-03-05|1148.74
#2015-03-06|1148.69
#2015-03-09|1131.81
#2015-03-10|1124.81
#2015-03-11|1120.94
#2015-03-12|1129.44
#2015-03-13|1112.48
#2015-03-16|1116.43
#2015-03-17|1129.12
#2015-03-18|1133.27
#2015-03-19|1134.99
#2015-03-20|1132.80
#2015-03-23|1139.89
#2015-03-24|1135.01
#2015-03-25|1130.70
#2015-03-26|1118.72
#2015-03-27|1120.43
#2015-03-30|1164.24
#2015-03-31|1162.86
#2015-04-01|1186.97
#2015-04-02|1204.92
#2015-04-03|1210.09
#2015-04-06|1216.11
#2015-04-07|1216.73
#2015-04-08|1282.25
#2015-04-09|1301.92
#2015-04-10|1311.34
#2015-04-13|1343.92
#2015-04-14|1329.19
#2015-04-15|1319.19
#2015-04-16|1328.97
#2015-04-17|1331.53
#2015-04-20|1292.79
#2015-04-21|1294.21
#2015-04-22|1323.14
#2015-04-23|1322.84
#2015-04-24|1314.77
#2015-04-27|1320.85
#2015-04-28|1330.12
#2015-04-29|1315.01
#2015-04-30|1304.49
#2015-05-01|1303.96
#2015-05-04|1312.49
#2015-05-05|1296.33
#2015-05-06|1264.60
#2015-05-07|1231.97
#2015-05-08|1273.69
#2015-05-11|1290.73
#2015-05-12|1271.46
#2015-05-13|1275.24
#2015-05-14|1280.07
#2015-05-15|1292.64
#2015-05-18|1297.83
#2015-05-19|1306.55
#2015-05-20|1306.49
#2015-05-21|1308.72
#2015-05-22|1311.13
#2015-05-25|1308.29
#2015-05-26|1316.75
#2015-05-27|1307.85
#2015-05-28|1287.72
#2015-05-29|1287.71
#2015-06-01|1298.47
#2015-06-02|1287.41
#2015-06-03|1278.80
#2015-06-04|1271.51
#2015-06-05|1264.96
#2015-06-08|1251.71
#2015-06-09|1224.87
#2015-06-10|1226.35
#2015-06-11|1221.19
#2015-06-12|1237.43
#2015-06-15|1223.40
#2015-06-16|1204.57
#2015-06-17|1216.62
#2015-06-18|1227.62
#2015-06-19|1216.49
#2015-06-22|1228.33
#2015-06-23|1241.58
#2015-06-24|1240.79
#2015-06-25|1232.60
#2015-06-26|1214.18
#2015-06-29|1183.39
#2015-06-30|1206.65
#2015-07-01|1212.71
#2015-07-02|1201.44
#2015-07-03|1177.89
#2015-07-06|1143.89
#2015-07-07|1112.66
#2015-07-08|1066.42
#2015-07-09|1123.70
#2015-07-10|1154.10
#2015-07-13|1174.69
#2015-07-14|1169.05
#2015-07-15|1152.30
#2015-07-16|1165.36
#2015-07-17|1173.35
#2015-07-20|1175.51
#2015-07-21|1177.14
#2015-07-22|1168.34
#2015-07-23|1172.89
#2015-07-24|1154.10
#2015-07-27|1106.48
#2015-07-28|1105.63
#2015-07-29|1122.78
#2015-07-30|1118.50
#2015-07-31|1124.72
#2015-08-03|1117.28
#2015-08-04|1122.51
#2015-08-05|1132.59
#2015-08-06|1136.56
#2015-08-07|1145.43
#2015-08-10|1161.64
#2015-08-11|1143.17
#2015-08-12|1116.65
#2015-08-13|1114.83
#2015-08-14|1130.22
#2015-08-17|1122.05
#2015-08-18|1111.09
#2015-08-19|1106.22
#2015-08-20|1077.94
#2015-08-21|1053.49
#2015-08-24| 985.92
#2015-08-25| 989.82
#2015-08-26| 990.17
#2015-08-27|1033.50
#2015-08-28|1038.48
#2015-08-31|1019.05
#2015-09-01| 990.01
#2015-09-02| 980.88
#2015-09-03| 986.26
#2015-09-04| 975.50
#2015-09-07| 966.27
#2015-09-08| 990.87
#2015-09-09|1021.08
#2015-09-10|1021.81
#2015-09-11|1018.20
#2015-09-14|1022.89
#2015-09-15|1013.72
#2015-09-16|1022.53
#2015-09-17|1024.25
#2015-09-18|1037.37
#2015-09-21|1033.72
#2015-09-22|1020.25
#2015-09-23|1002.54
#2015-09-24| 995.81
#2015-09-25|1002.72
#2015-09-28| 993.74
#2015-09-29| 983.42
#2015-09-30|1008.65
#2015-10-01|1013.41
#2015-10-02|1030.68
#2015-10-05|1049.06
#2015-10-06|1050.03
#2015-10-07|1071.51
#2015-10-08|1064.63
#2015-10-09|1074.70
#2015-10-12|1081.92
#2015-10-13|1074.59
#2015-10-14|1067.66
#2015-10-15|1085.10
#2015-10-16|1091.02
#2015-10-19|1085.84
#2015-10-20|1083.28
#2015-10-21|1074.37
#2015-10-22|1077.29
#2015-10-23|1080.03
#2015-10-26|1077.99
#2015-10-27|1073.55
#2015-10-28|1065.42
#2015-10-29|1055.44
#2015-10-30|1054.03
#2015-11-02|1045.18
#2015-11-03|1051.38
#2015-11-04|1063.03
#2015-11-05|1062.81
#2015-11-06|1057.10
#2015-11-09|1051.35
#2015-11-10|1037.94
#2015-11-11|1041.99
#2015-11-12|1043.67
#2015-11-13|1037.75
#2015-11-16|1035.16
#2015-11-17|1040.35
#2015-11-18|1039.06
#2015-11-19|1053.42
#2015-11-20|1062.38
#2015-11-23|1061.10
#2015-11-24|1058.15
#2015-11-25|1054.24
#2015-11-26|1053.37
#2015-11-27|1044.48
#2015-11-30|1037.86
#2015-12-01|1045.60
#2015-12-02|1049.87
#2015-12-03|1048.18
#2015-12-04|1037.25
#2015-12-07|1039.22
#2015-12-08|1027.55
#2015-12-09|1016.73
#2015-12-10|1013.18
#2015-12-11| 994.06
#2015-12-14| 986.01
#2015-12-15| 988.03
#2015-12-16| 989.62
#2015-12-17|1004.79
#2015-12-18| 995.76
#2015-12-21| 997.75
#2015-12-22|1000.49
#2015-12-23|1007.84
#2015-12-24|1010.23
#2015-12-25|1011.01
#2015-12-28|1008.19
#2015-12-29|1009.96
#2015-12-30|1004.16
#2015-12-31|1008.81
#2016-01-01|1014.39
#2016-01-04| 977.12
#2016-01-05| 973.40
#2016-01-06| 964.20
#2016-01-07| 924.19
#2016-01-08| 934.24
#2016-01-11| 911.17
#2016-01-12| 906.73
#2016-01-13| 908.43
#2016-01-14| 895.59
#2016-01-15| 869.00
#2016-01-18| 859.19
#2016-01-19| 881.37
#2016-01-20| 852.29
#2016-01-21| 837.36
#2016-01-22| 867.06
#2016-01-25| 871.15
#2016-01-26| 854.79
#2016-01-27| 858.83
#2016-01-28| 858.12
#2016-01-29| 884.89
#2016-02-01| 889.50
#2016-02-02| 876.34
#2016-02-03| 860.77
#2016-02-04| 875.38
#2016-02-05| 878.76
#2016-02-08| 875.07
#2016-02-09| 868.82
#2016-02-10| 863.11
#2016-02-11| 830.16
#2016-02-12| 826.41
#2016-02-15| 854.85
#2016-02-16| 854.46
#2016-02-17| 862.03
#2016-02-18| 877.51
#2016-02-19| 878.84
#2016-02-22| 887.59
#2016-02-23| 879.82
#2016-02-24| 870.25
#2016-02-25| 854.00
#2016-02-26| 860.04
#2016-02-29| 854.04
#2016-03-01| 879.30
#2016-03-02| 902.42
#2016-03-03| 909.35
#2016-03-04| 918.92
#2016-03-07| 922.15
#2016-03-08| 920.00
#2016-03-09| 920.38
#2016-03-10| 916.13
#2016-03-11| 931.23
#2016-03-14| 939.61
#2016-03-15| 921.99
#2016-03-16| 915.05
#2016-03-17| 938.43
#2016-03-18| 951.74
#2016-03-21| 964.07
#2016-03-22| 961.32
#2016-03-23| 956.59
#2016-03-24| 948.86
#2016-03-25| 949.11
#2016-03-28| 947.56
#2016-03-29| 948.81
#2016-03-30| 968.52
#2016-03-31| 975.67
#2016-04-01| 970.80
#2016-04-04| 971.54
#2016-04-05| 953.48
#2016-04-06| 955.69
#2016-04-07| 955.11
#2016-04-08| 959.22
#2016-04-11| 970.81
#2016-04-12| 982.84
#2016-04-13|1009.86
#2016-04-14|1008.70
#2016-04-15|1007.57
#2016-04-18|1003.52
#2016-04-19|1008.57
#2016-04-20|1004.83
#2016-04-21|1005.45
#2016-04-22| 996.14
#2016-04-25| 985.88
#2016-04-26| 992.30
#2016-04-27| 994.82
#2016-04-28| 991.03
#2016-04-29| 985.32
#2016-05-02| 981.79
#2016-05-03| 973.66
#2016-05-04| 965.02
#2016-05-05| 958.87
#2016-05-06| 950.00
#2016-05-09| 950.48
#2016-05-10| 953.57
#2016-05-11| 954.07
#2016-05-12| 955.24
#2016-05-13| 942.66
#2016-05-16| 947.33
#2016-05-17| 951.56
#2016-05-18| 942.34
#2016-05-19| 928.06
#2016-05-20| 926.95
#2016-05-23| 925.32
#2016-05-24| 926.22
#2016-05-25| 939.51
#2016-05-26| 947.27
#2016-05-27| 952.86
#2016-05-30| 958.47
#2016-05-31| 967.28
#2016-06-01| 964.11
#2016-06-02| 968.57
#2016-06-03| 971.51
#2016-06-06| 978.15
#2016-06-07| 994.34
#2016-06-08| 995.66
#2016-06-09| 991.86
#2016-06-10| 971.77
#2016-06-13| 954.06
#2016-06-14| 949.38
#2016-06-15| 957.77
#2016-06-16| 951.68
#2016-06-17| 958.44
#2016-06-20| 967.69
#2016-06-21| 973.14
#2016-06-22| 973.33
#2016-06-23| 979.07
#2016-06-24| 954.84
#2016-06-27| 952.39
#2016-06-28| 952.53
#2016-06-29| 969.12
#2016-06-30| 984.02
#2016-07-01| 987.79
#2016-07-04| 995.00
#2016-07-05| 985.82
#2016-07-06| 976.79
#2016-07-07| 978.70
#2016-07-08| 980.43
#2016-07-11| 995.90
#2016-07-12|1005.15
#2016-07-13|1005.50
#2016-07-14|1015.21
#2016-07-15|1012.94
#2016-07-18|1011.96
#2016-07-19|1011.30
#2016-07-20|1019.23
#2016-07-21|1026.05
#2016-07-22|1026.92
#2016-07-25|1029.44
#2016-07-26|1028.46
#2016-07-27|1032.31
#2016-07-28|1038.06
#2016-07-29|1033.16
#2016-08-01|1037.58
#2016-08-02|1031.32
#2016-08-03|1019.94
#2016-08-04|1027.74
#2016-08-05|1047.67
#2016-08-08|1061.54
#2016-08-09|1064.66
#2016-08-10|1057.94
#2016-08-11|1061.69
#2016-08-12|1067.95
#2016-08-15|1074.76
#2016-08-16|1077.61
#2016-08-17|1070.43
#2016-08-18|1076.53
#2016-08-19|1075.05
#2016-08-22|1065.50
#2016-08-23|1062.86
#2016-08-24|1062.27
#2016-08-25|1053.35
#2016-08-26|1062.01
#2016-08-29|1066.79
#2016-08-30|1077.63
#2016-08-31|1073.15
#2016-09-01|1071.27
#2016-09-02|1079.19
#2016-09-05|1084.76
#2016-09-06|1106.52
#2016-09-07|1108.55
#2016-09-08|1115.56
#2016-09-09|1098.11
#2016-09-12|1064.65
#2016-09-13|1061.10
#2016-09-14|1063.18
#2016-09-15|1064.69
#2016-09-16|1063.10
#2016-09-19|1072.02
#2016-09-20|1067.89
#2016-09-21|1069.36
#2016-09-22|1084.33
#2016-09-23|1079.65
#2016-09-26|1060.35
#2016-09-27|1061.87
#2016-09-28|1068.19
#2016-09-29|1053.59
#2016-09-30|1052.96
#2016-10-03|1073.47
#2016-10-04|1075.29
#2016-10-05|1081.76
#2016-10-06|1082.54
#2016-10-07|1079.71
#2016-10-10|1083.19
#2016-10-11|1078.76
#2016-10-12|1077.91
#2016-10-13|1063.18
#2016-10-14|1070.51
#2016-10-17|1059.84
#2016-10-18|1080.12
#2016-10-19|1075.95
#2016-10-20|1077.01
#2016-10-21|1074.53
#2016-10-24|1082.81
#2016-10-25|1082.01
#2016-10-26|1070.45
#2016-10-27|1061.74
#2016-10-28|1061.25
#2016-10-31|1060.27
#2016-11-01|1063.17
#2016-11-02|1048.61
#2016-11-03|1039.57
#2016-11-04|1036.97
#2016-11-07|1047.93
#2016-11-08|1058.63
#2016-11-09|1037.87
#2016-11-10|1042.70
#2016-11-11|1010.55
#2016-11-14|1008.33
#2016-11-15| 978.33
#2016-11-16| 982.71
#2016-11-17| 982.42
#2016-11-18| 981.58
#2016-11-21| 973.74
#2016-11-22| 983.60
#2016-11-23| 984.87
#2016-11-24| 976.35
#2016-11-25| 982.83
#2016-11-28| 990.00
#2016-11-29| 994.67
#2016-11-30| 997.48
#2016-12-01| 986.46
#2016-12-02| 975.77
#2016-12-05| 975.83
#2016-12-06| 980.77
#2016-12-07| 988.58
#2016-12-08| 998.87
#2016-12-09| 995.02
#2016-12-12| 975.87
#2016-12-13| 980.40
#2016-12-14| 976.28
#2016-12-15| 965.57
#2016-12-16| 967.28
#2016-12-19| 957.35
#2016-12-20| 949.07
#2016-12-21| 954.48
#2016-12-22| 946.47
#2016-12-23| 948.41
#2016-12-26| 942.68
#2016-12-27| 947.83
#2016-12-28| 953.23
#2016-12-29| 963.27
#2016-12-30| 973.36
#2017-01-02| 980.34
#2017-01-03| 979.81
#2017-01-04| 987.01
#2017-01-05|1001.40
#2017-01-06| 999.84
#2017-01-09| 998.03
#2017-01-10|1007.28
#2017-01-11|1011.88
#2017-01-12|1017.85
#2017-01-13|1012.27
#2017-01-16|1009.19
#2017-01-17|1015.05
#2017-01-18|1025.14
#2017-01-19|1025.31
#2017-01-20|1019.49
#2017-01-23|1027.17
#2017-01-24|1040.52
#2017-01-25|1046.43
#2017-01-26|1051.74
#2017-01-27|1052.52
#2017-01-30|1051.05
#2017-01-31|1046.71
#2017-02-01|1060.45
#2017-02-02|1058.30
#2017-02-03|1061.14
#2017-02-06|1066.86
#2017-02-07|1063.67
#2017-02-08|1074.57
#2017-02-09|1085.83
#2017-02-10|1091.95
#2017-02-13|1099.06
#2017-02-14|1093.28
#2017-02-15|1089.80
#2017-02-16|1090.24
#2017-02-17|1084.67
#2017-02-20|1095.16
#2017-02-21|1095.95
#2017-02-22|1103.05
#2017-02-23|1098.73
#2017-02-24|1089.29
#2017-02-27|1083.62
#2017-02-28|1086.05
#2017-03-01|1092.79
#2017-03-02|1090.40
#2017-03-03|1087.40
#2017-03-06|1097.52
#2017-03-07|1096.23
#2017-03-08|1093.48
#2017-03-09|1084.53
#2017-03-10|1090.51
#2017-03-13|1100.39
#2017-03-14|1114.35
#2017-03-15|1120.70
#2017-03-16|1140.53
#2017-03-17|1134.93
#2017-03-20|1138.79
#2017-03-21|1140.91
#2017-03-22|1125.65
#2017-03-23|1131.07
#2017-03-24|1132.03
#2017-03-27|1120.86
#2017-03-28|1128.43
#2017-03-29|1132.99
#2017-03-30|1134.19
#2017-03-31|1129.48
#2017-04-03|1146.80
#2017-04-04|1147.16
#2017-04-05|1157.25
#2017-04-06|1155.90
#2017-04-07|1157.16
#2017-04-10|1153.33
#2017-04-11|1154.70
#2017-04-12|1154.58
#2017-04-13|1150.27
#2017-04-14|1149.25
#2017-04-17|1150.03
#2017-04-18|1136.02
#2017-04-19|1135.59
#2017-04-20|1145.11
#2017-04-21|1145.63
#2017-04-24|1153.57
#2017-04-25|1164.62
#2017-04-26|1167.37
#2017-04-27|1164.74
#2017-04-28|1169.16
#2017-05-01|1169.93
#2017-05-02|1171.30
#2017-05-03|1173.25
#2017-05-04|1164.45
#2017-05-05|1151.50
#2017-05-08|1156.57
#2017-05-09|1165.29
#2017-05-10|1173.09
#2017-05-11|1174.48
#2017-05-12|1169.18
#2017-05-15|1178.90
#2017-05-16|1183.58
#2017-05-17|1179.27
#2017-05-18|1137.47
#2017-05-19|1137.94
#2017-05-22|1136.78
#2017-05-23|1127.67
#2017-05-24|1125.69
#2017-05-25|1139.36
#2017-05-26|1150.92
#2017-05-29|1145.33
#2017-05-30|1148.54
#2017-05-31|1150.23
#2017-06-01|1150.59
#2017-06-02|1155.65
#2017-06-05|1153.96
#2017-06-06|1145.85
#2017-06-07|1161.11
#2017-06-08|1161.72
#2017-06-09|1161.13
#2017-06-12|1145.46
#2017-06-13|1148.67
#2017-06-14|1153.38
#2017-06-15|1143.17
#2017-06-16|1145.14
#2017-06-19|1150.71
#2017-06-20|1148.70
#2017-06-21|1146.36
#2017-06-22|1147.36
#2017-06-23|1140.47
#2017-06-26|1146.75
#2017-06-27|1140.19
#2017-06-28|1134.70
#2017-06-29|1138.33
#2017-06-30|1137.99
#2017-07-03|1146.54
#2017-07-04|1140.20
#2017-07-05|1148.57
#2017-07-06|1150.25
#2017-07-07|1149.92
#2017-07-10|1158.79
#2017-07-11|1165.27
#2017-07-12|1171.81
#2017-07-13|1187.30
#2017-07-14|1187.02
#2017-07-17|1192.28
#2017-07-18|1203.44
#2017-07-19|1208.73
#2017-07-20|1209.17
#2017-07-21|1203.52
#2017-07-24|1201.76
#2017-07-25|1195.38
#2017-07-26|1193.41
#2017-07-27|1196.02
#2017-07-28|1194.05
#2017-07-31|1203.84
#2017-08-01|1208.88
#2017-08-02|1214.78
#2017-08-03|1207.72
#2017-08-04|1214.67
#2017-08-07|1222.45
#2017-08-08|1223.99
#2017-08-09|1212.59
#2017-08-10|1188.96
#2017-08-11|1170.07
#2017-08-14|1190.05
#2017-08-15|1188.16
#2017-08-16|1199.36
#2017-08-17|1195.80
#2017-08-18|1192.41
#2017-08-21|1192.82
#2017-08-22|1194.69
#2017-08-23|1198.53
#2017-08-24|1205.03
#2017-08-25|1206.05
#2017-08-28|1218.66
#2017-08-29|1212.57
#2017-08-30|1218.68
#2017-08-31|1225.77
#2017-09-01|1236.98
#2017-09-04|1227.03
#2017-09-05|1233.34
#2017-09-06|1230.46
#2017-09-07|1235.52
#2017-09-08|1240.86
#2017-09-11|1254.55
#2017-09-12|1265.38
#2017-09-13|1269.28
#2017-09-14|1274.16
#2017-09-15|1270.84
#2017-09-18|1281.37
#2017-09-19|1277.87
#2017-09-20|1280.56
#2017-09-21|1269.35
#2017-09-22|1252.21
#2017-09-25|1221.47
#2017-09-26|1214.59
#2017-09-27|1210.58
#2017-09-28|1206.34
#2017-09-29|1218.51
#2017-10-02|1218.45
#2017-10-03|1235.84
#2017-10-04|1245.33
#2017-10-05|1245.45
#2017-10-06|1250.77
#2017-10-09|1245.36
#2017-10-10|1253.30
#2017-10-11|1250.62
#2017-10-12|1252.53
#2017-10-13|1264.20
#2017-10-16|1271.83
#2017-10-17|1267.28
#2017-10-18|1264.01
#2017-10-19|1249.57
#2017-10-20|1261.28
#2017-10-23|1263.46
#2017-10-24|1256.89
#2017-10-25|1273.64
#2017-10-26|1271.10
#2017-10-27|1270.07
#2017-10-30|1273.58
#2017-10-31|1272.88
#2017-11-01|1275.76
#2017-11-02|1272.00
#2017-11-03|1271.81
#2017-11-06|1277.69
#2017-11-07|1264.85
#2017-11-08|1271.76
#2017-11-09|1278.39
#2017-11-10|1273.83
#2017-11-13|1272.73
#2017-11-14|1261.64
#2017-11-15|1250.08
#2017-11-16|1254.88
#2017-11-17|1257.51
#2017-11-20|1253.43
#2017-11-21|1260.00
#2017-11-22|1271.35
#2017-11-23|1264.59
#2017-11-24|1268.42
#2017-11-27|1262.61
#2017-11-28|1266.84
#2017-11-29|1263.60
#2017-11-30|1243.20
#2017-12-01|1237.68
#2017-12-04|1238.02
#2017-12-05|1231.37
#2017-12-06|1205.88
#2017-12-07|1210.60
#2017-12-08|1225.41
#2017-12-11|1235.06
#2017-12-12|1222.25
#2017-12-13|1221.01
#2017-12-14|1216.79
#2017-12-15|1220.85
#2017-12-18|1225.67
#2017-12-19|1239.05
#2017-12-20|1242.31
#2017-12-21|1253.02
#2017-12-22|1258.16
#2017-12-25|1257.80
#2017-12-26|1262.47
#2017-12-27|1260.13
#2017-12-28|1265.04
#2017-12-29|1276.11
#2018-01-01|1271.22
#2018-01-02|1296.07
#2018-01-03|1303.47
#2018-01-04|1314.59
#2018-01-05|1324.40
#2018-01-08|1331.15
#2018-01-09|1321.38
#2018-01-10|1319.11
#2018-01-11|1324.47
#2018-01-12|1326.55
#2018-01-15|1318.35
#2018-01-16|1311.34
#2018-01-17|1319.38
#2018-01-18|1312.52
#2018-01-19|1321.56
#2018-01-22|1326.57
#2018-01-23|1328.48
#2018-01-24|1333.66
#2018-01-25|1332.59
#2018-01-26|1337.60
#2018-01-29|1330.57
#2018-01-30|1311.30
#2018-01-31|1312.00
#2018-02-01|1311.21
#2018-02-02|1293.41
#2018-02-05|1281.76
#2018-02-06|1243.69
#2018-02-07|1241.40
#2018-02-08|1249.11
#2018-02-09|1226.52
#2018-02-12|1238.66
#2018-02-13|1247.26
#2018-02-14|1261.44
#2018-02-15|1271.06
#2018-02-16|1263.03
#2018-02-19|1255.06
#2018-02-20|1255.39
#2018-02-21|1263.14
#2018-02-22|1251.52
#2018-02-23|1263.81
#2018-02-26|1277.89
#2018-02-27|1271.72
#2018-02-28|1260.57
#2018-03-01|1259.44
#2018-03-02|1252.11
#2018-03-05|1235.89
#2018-03-06|1239.52
#2018-03-07|1230.53
#2018-03-08|1235.23
#2018-03-09|1250.94
#2018-03-12|1265.73
#2018-03-13|1269.93
#2018-03-14|1267.09
#2018-03-15|1263.97
#2018-03-16|1251.67
#2018-03-19|1242.93
#2018-03-20|1250.93
#2018-03-21|1247.35
#2018-03-22|1242.95
#2018-03-23|1221.10
#2018-03-26|1234.38
#2018-03-27|1243.00
#2018-03-28|1220.88
#2018-03-29|1225.69
#2018-03-30|1225.85
#2018-04-02|1235.39
#2018-04-03|1249.67
#2018-04-04|1230.81
#2018-04-05|1245.05
#2018-04-06|1252.85
#2018-04-09|1255.92
#2018-04-10|1269.98
#2018-04-11|1267.05
#2018-04-12|1264.82
#2018-04-13|1265.09
#2018-04-16|1256.50
#2018-04-17|1248.46
#2018-04-18|1248.23
#2018-04-19|1259.68
#2018-04-20|1243.35
#2018-04-23|1234.27
#2018-04-24|1242.25
#2018-04-25|1227.96
#2018-04-26|1223.58
#2018-04-27|1239.48
#2018-04-30|1255.49
#2018-05-01|1254.90
#2018-05-02|1247.23
#2018-05-03|1234.03
#2018-05-04|1224.20
#2018-05-07|1232.30
#2018-05-08|1240.17
#2018-05-09|1238.77
#2018-05-10|1237.95
#2018-05-11|1246.94
#2018-05-14|1244.94
#2018-05-15|1234.46
#2018-05-16|1239.60
#2018-05-17|1234.10
#2018-05-18|1219.52
#2018-05-21|1217.64
#2018-05-22|1223.85
#2018-05-23|1212.85
#2018-05-24|1213.60
#2018-05-25|1220.20
#2018-05-28|1231.59
#2018-05-29|1222.46
#2018-05-30|1214.61
#2018-05-31|1229.20
#2018-06-01|1223.05
#2018-06-04|1224.76
#2018-06-05|1214.59
#2018-06-06|1231.24
#2018-06-07|1231.32
#2018-06-08|1221.13
#2018-06-11|1229.88
#2018-06-12|1234.96
#2018-06-13|1225.05
#2018-06-14|1214.98
#2018-06-15|1203.73
#2018-06-18|1201.68
#2018-06-19|1169.43
#2018-06-20|1171.47
#2018-06-21|1154.09
#2018-06-22|1164.25
#2018-06-25|1143.77
#2018-06-26|1137.30
#2018-06-27|1108.61
#2018-06-28|1104.30
#2018-06-29|1132.88
#2018-07-02|1124.28
#2018-07-03|1116.99
#2018-07-04|1104.93
#2018-07-05|1099.47
#2018-07-06|1108.27
#2018-07-09|1126.49
#2018-07-10|1130.65
#2018-07-11|1121.41
#2018-07-12|1132.87
#2018-07-13|1133.11
#2018-07-16|1120.57
#2018-07-17|1124.55
#2018-07-18|1118.23
#2018-07-19|1108.22
#2018-07-20|1114.26
#2018-07-23|1127.54
#2018-07-24|1162.21
#2018-07-25|1163.07
#2018-07-26|1158.62
#2018-07-27|1168.29
#2018-07-30|1169.70
#2018-07-31|1165.71
#2018-08-01|1164.13
#2018-08-02|1145.23
#2018-08-03|1139.97
#2018-08-06|1137.08
#2018-08-07|1151.86
#2018-08-08|1155.31
#2018-08-09|1156.33
#2018-08-10|1144.39
#2018-08-13|1124.11
#2018-08-14|1108.40
#2018-08-15|1092.94
#2018-08-16|1084.71
#2018-08-17|1084.49
#2018-08-20|1098.62
#2018-08-21|1111.63
#2018-08-22|1112.82
#2018-08-23|1108.70
#2018-08-24|1103.53
#2018-08-27|1119.89
#2018-08-28|1119.04
#2018-08-29|1118.30
#2018-08-30|1106.08
#2018-08-31|1109.26
#2018-09-03|1102.96
#2018-09-04|1089.36
#2018-09-05|1074.61
#2018-09-06|1071.44
#2018-09-07|1081.62
#2018-09-10|1053.99
#2018-09-11|1037.70
#2018-09-12|1040.82
#2018-09-13|1050.42
#2018-09-14|1068.79
#2018-09-17|1053.05
#2018-09-18|1057.83
#2018-09-19|1066.27
#2018-09-20|1068.27
#2018-09-21|1078.05
#2018-09-24|1052.66
#2018-09-25|1052.55
#2018-09-26|1060.30
#2018-09-27|1056.14
#2018-09-28|1050.77
#2018-10-01|1044.72
#2018-10-02|1038.46
#2018-10-03|1034.31
#2018-10-04|1015.08
#2018-10-05| 998.77
#2018-10-08| 992.99
#2018-10-09| 983.91
#2018-10-10| 995.84
#2018-10-11| 961.94
#2018-10-12| 989.14
#2018-10-15| 980.63
#2018-10-16| 990.17
#2018-10-17| 980.19
#2018-10-18| 978.73
#2018-10-19| 976.38
#2018-10-22| 980.91
#2018-10-23| 958.98
#2018-10-24| 958.30
#2018-10-25| 945.48
#2018-10-26| 936.54
#2018-10-29| 944.72
#2018-10-30| 943.20
#2018-10-31| 964.09
#2018-11-01| 984.63
#2018-11-02|1022.04
#2018-11-05|1008.11
#2018-11-06|1007.39
#2018-11-07|1008.78
#2018-11-08|1005.44
#2018-11-09|1006.10
#2018-11-12| 998.40
#2018-11-13|1006.28
#2018-11-14|1009.22
#2018-11-15|1022.51
#2018-11-16|1027.59
#2018-11-19|1035.01
#2018-11-20|1026.20
#2018-11-21|1026.93
#2018-11-22|1025.14
#2018-11-23|1019.78
#2018-11-26|1021.86
#2018-11-27|1025.11
#2018-11-28|1024.79
#2018-11-29|1039.85
#2018-11-30|1039.19
#2018-12-03|1046.85
#2018-12-04|1042.76
#2018-12-05|1023.54
#2018-12-06| 997.95
#2018-12-07|1000.95
#2018-12-10| 979.03
#2018-12-11| 988.20
#2018-12-12|1006.83
#2018-12-13|1019.42
#2018-12-14|1012.64
#2018-12-17|1011.87
#2018-12-18|1016.81
#2018-12-19|1027.23
#2018-12-20|1027.59
#2018-12-21|1011.75
#2018-12-24|1001.89
#2018-12-25|1001.76
#2018-12-26|1003.78
#2018-12-27|1004.57
#2018-12-28|1016.48
#2018-12-31|1024.18
#2019-01-01|1023.09
#2019-01-02|1007.97
#2019-01-03| 998.32
#2019-01-04|1003.67
#2019-01-07|1010.55
#2019-01-08|1011.04
#2019-01-09|1017.08
#2019-01-10|1023.50
#2019-01-11|1022.77
#2019-01-14|1016.68
#2019-01-15|1027.09
#2019-01-16|1027.49
#2019-01-17|1025.86
#2019-01-18|1025.97
#2019-01-21|1027.50
#2019-01-22|1017.78
#2019-01-23|1014.57
#2019-01-24|1021.17
#2019-01-25|1016.08
#2019-01-28|1010.35
#2019-01-29|1014.76
#2019-01-30|1016.38
#2019-01-31|1029.79
#2019-02-01|1038.48
#2019-02-04|1033.82
#2019-02-05|1034.21
#2019-02-06|1034.28
#2019-02-07|1037.13
#2019-02-08|1027.92
#2019-02-11|1021.65
#2019-02-12|1026.75
#2019-02-13|1030.69
#2019-02-14|1030.74
#2019-02-15|1019.41
#2019-02-18|1024.79
#2019-02-19|1027.59
#2019-02-20|1037.34
#2019-02-21|1045.33
#2019-02-22|1054.96
#2019-02-25|1058.66
#2019-02-26|1055.68
#2019-02-27|1051.43
#2019-02-28|1046.43
#2019-03-01|1057.86
#2019-03-04|1064.54
#2019-03-05|1078.46
#2019-03-06|1082.64
#2019-03-07|1075.15
#2019-03-08|1059.94
#2019-03-11|1073.76
#2019-03-12|1087.64
#2019-03-13|1086.39
#2019-03-14|1080.05
#2019-03-15|1089.25
#2019-03-18|1095.53
#2019-03-19|1091.35
#2019-03-20|1086.37
#2019-03-21|1086.96
#2019-03-22|1082.34
#2019-03-25|1069.94
#2019-03-26|1075.94
#2019-03-27|1071.05
#2019-03-28|1078.05
#2019-03-29|1087.01
#2019-04-01|1093.63
#2019-04-02|1101.54
#2019-04-03|1105.63
#2019-04-04|1102.24
#2019-04-05|1105.45
#2019-04-08|1107.07
#2019-04-09|1110.81
#2019-04-10|1112.99
#2019-04-11|1105.21
#2019-04-12|1105.60
#2019-04-15|1103.19
#2019-04-16|1105.78
#2019-04-17|1105.05
#2019-04-18|1101.99
#2019-04-19|1102.09
#2019-04-22|1092.00
#2019-04-23|1082.60
#2019-04-24|1085.62
#2019-04-25|1075.03
#2019-04-26|1076.73
#2019-04-29|1077.47
#2019-04-30|1073.59
#2019-05-01|1074.33
#2019-05-02|1073.83
#2019-05-03|1079.17
#2019-05-06|1053.45
#2019-05-07|1051.04
#2019-05-08|1039.21
#2019-05-09|1022.80
#2019-05-10|1030.07
#2019-05-13|1012.37
#2019-05-14|1009.86
#2019-05-15|1006.73
#2019-05-16|1009.91
#2019-05-17|1004.63
#2019-05-20|1030.77
#2019-05-21|1029.57
#2019-05-22|1030.48
#2019-05-23|1021.92
#2019-05-24|1042.13
#2019-05-27|1051.39
#2019-05-28|1052.49
#2019-05-29|1046.87
#2019-05-30|1049.38
#2019-05-31|1053.68
#2019-06-03|1065.00
#2019-06-04|1054.78
#2019-06-05|1055.27
#2019-06-06|1044.02
#2019-06-07|1044.91
#2019-06-10|1053.66
#2019-06-11|1069.45
#2019-06-12|1063.09
#2019-06-13|1063.47
#2019-06-14|1053.93
#2019-06-17|1041.54
#2019-06-18|1049.70
#2019-06-19|1059.51
#2019-06-20|1078.08
#2019-06-21|1076.58
#2019-06-24|1075.97
#2019-06-25|1068.97
#2019-06-26|1077.00
#2019-06-27|1082.60
#2019-06-28|1081.82
#2019-07-01|1084.88
#2019-07-02|1094.04
#2019-07-03|1097.68
#2019-07-04|1104.81
#2019-07-05|1094.04
#2019-07-08|1071.23
#2019-07-09|1072.64
#2019-07-10|1072.78
#2019-07-11|1078.41
#2019-07-12|1074.13
#2019-07-15|1071.98
#2019-07-16|1079.60
#2019-07-17|1079.45
#2019-07-18|1067.17
#2019-07-19|1064.11
#2019-07-22|1057.37
#2019-07-23|1056.83
#2019-07-24|1053.47
#2019-07-25|1053.43
#2019-07-26|1059.65
#2019-07-29|1047.97
#2019-07-30|1042.68
#2019-07-31|1042.15
#2019-08-01|1028.86
#2019-08-02|1014.87
#2019-08-05| 984.24
#2019-08-06| 988.08
#2019-08-07| 983.22
#2019-08-08| 994.69
#2019-08-09| 994.55
#2019-08-12| 992.80
#2019-08-13| 971.65
#2019-08-14| 972.49
#2019-08-15| 971.80
#2019-08-16| 980.37
#2019-08-19| 985.48
#2019-08-20| 986.00
#2019-08-21| 981.68
#2019-08-22| 969.64
#2019-08-23| 971.27
#2019-08-26| 964.74
#2019-08-27| 977.44
#2019-08-28| 974.53
#2019-08-29| 976.20
#2019-08-30| 983.51
#2019-09-02| 985.21
#2019-09-03| 962.59
#2019-09-04| 972.58
#2019-09-05| 989.14
#2019-09-06| 999.30
#2019-09-09|1002.85
#2019-09-10|1002.81
#2019-09-11|1013.04
#2019-09-12|1020.73
#2019-09-13|1030.05
#2019-09-16|1018.09
#2019-09-17|1004.23
#2019-09-18|1012.03
#2019-09-19|1004.78
#2019-09-20|1046.34
#2019-09-23|1064.08
#2019-09-24|1051.21
#2019-09-25|1037.03
#2019-09-26|1050.55
#2019-09-27|1046.04
#2019-09-30|1041.90
#2019-10-01|1035.65
#2019-10-02|1034.16
#2019-10-03|1036.21
#2019-10-04|1027.35
#2019-10-07|1016.88
#2019-10-08|1016.30
#2019-10-09|1024.03
#2019-10-10|1028.11
#2019-10-11|1042.79
#2019-10-14|1045.04
#2019-10-15|1043.56
#2019-10-16|1042.66
#2019-10-17|1053.29
#2019-10-18|1060.62
#2019-10-21|1058.11
#2019-10-22|1059.07
#2019-10-23|1057.42
#2019-10-24|1063.63
#2019-10-25|1060.55
#2019-10-28|1063.54
#2019-10-29|1070.66
#2019-10-30|1071.68
#2019-10-31|1073.34
#2019-11-01|1077.21
#2019-11-04|1088.20
#2019-11-05|1089.97
#2019-11-06|1089.00
#2019-11-07|1094.12
#2019-11-08|1082.81
#2019-11-11|1068.41
#2019-11-12|1065.42
#2019-11-13|1050.48
#2019-11-14|1049.97
#2019-11-15|1050.70
#2019-11-18|1053.03
#2019-11-19|1060.69
#2019-11-20|1059.70
#2019-11-21|1052.81
#2019-11-22|1054.00
#2019-11-25|1067.24
#2019-11-26|1061.66
#2019-11-27|1064.06
#2019-11-28|1067.48
#2019-11-29|1057.39
#2019-12-02|1060.86
#2019-12-03|1055.53
#2019-12-04|1048.99
#2019-12-05|1058.93
#2019-12-06|1065.39
#2019-12-09|1069.02
#2019-12-10|1063.72
#2019-12-11|1075.80
#2019-12-12|1085.75
#2019-12-13|1099.96
#2019-12-16|1099.60
#2019-12-17|1109.16
#2019-12-18|1113.45
#2019-12-19|1111.87
#2019-12-20|1106.82
#2019-12-23|1110.58
#2019-12-24|1106.60
#2019-12-25|1106.60
#2019-12-26|1107.95
#2019-12-27|1116.56
#2019-12-30|1119.77
#2019-12-31|1117.70
#2020-01-01|1119.52
#2020-01-02|1144.94
#2020-01-03|1130.79
#2020-01-06|1110.23
#2020-01-07|1116.25
#2020-01-08|1108.77
#2020-01-09|1133.55
#2020-01-10|1140.76
#2020-01-13|1145.14
#2020-01-14|1146.67
#2020-01-15|1146.52
#2020-01-16|1143.44
#2020-01-17|1150.67
#2020-01-20|1150.85
#2020-01-21|1127.31
#2020-01-22|1136.57
#2020-01-23|1132.72
#2020-01-24|1139.72
#2020-01-27|1133.26
#2020-01-28|1133.15
#2020-01-29|1118.65
#2020-01-30|1093.21
#2020-01-31|1080.41
#2020-02-03|1075.78
#2020-02-04|1096.25
#2020-02-05|1102.33
#2020-02-06|1111.98
#2020-02-07|1097.15
#2020-02-10|1095.33
#2020-02-11|1106.72
#2020-02-12|1112.91
#2020-02-13|1111.60
#2020-02-14|1107.73
#2020-02-17|1111.06
#2020-02-18|1099.50
#2020-02-19|1114.11
#2020-02-20|1107.77
#2020-02-21|1106.21
#2020-02-24|1086.43
#2020-02-25|1082.97
#2020-02-26|1067.41
#2020-02-27|1065.23
#2020-02-28|1028.62
#2020-03-02|1044.52
#2020-03-03|1049.29
#2020-03-04|1046.03
#2020-03-05|1044.55
#2020-03-06|1020.99
#2020-03-09| 969.58
#2020-03-10| 984.41
#2020-03-11| 974.27
#2020-03-12| 900.69
#2020-03-13| 920.17
#2020-03-16| 843.70
#2020-03-17| 840.73
#2020-03-18| 792.69
#2020-03-19| 765.55
#2020-03-20| 810.57
#2020-03-23| 734.64
#2020-03-24| 759.51
#2020-03-25| 796.17
#2020-03-26| 815.47
#2020-03-27| 809.43
#2020-03-30| 788.19
#2020-03-31| 806.11
#2020-04-01| 786.84
#2020-04-02| 790.31
#2020-04-03| 774.72
#2020-04-06| 782.56
#2020-04-07| 822.15
#2020-04-08| 819.46
#2020-04-09| 839.52
#2020-04-10| 839.35
#2020-04-13| 845.05
#2020-04-14| 847.01
#2020-04-15| 845.92
#2020-04-16| 843.29
#2020-04-17| 861.23
#2020-04-20| 860.20
#2020-04-21| 841.10
#2020-04-22| 853.57
#2020-04-23| 853.31
#2020-04-24| 836.94
#2020-04-27| 850.16
#2020-04-28| 856.62
#2020-04-29| 867.00
#2020-04-30| 873.18
#2020-05-01| 871.86
#2020-05-04| 832.30
#2020-05-05| 830.16
#2020-05-06| 836.46
#2020-05-07| 830.45
#2020-05-08| 839.96
#2020-05-11| 846.30
#2020-05-12| 835.70
#2020-05-13| 847.37
#2020-05-14| 837.38
#2020-05-15| 838.08
#2020-05-18| 819.53
#2020-05-19| 829.12
#2020-05-20| 838.79
#2020-05-21| 843.09
#2020-05-22| 827.39
#2020-05-25| 833.46
#2020-05-26| 847.14
#2020-05-27| 851.81
#2020-05-28| 857.95
#2020-05-29| 863.81
#2020-06-01| 882.32
#2020-06-02| 891.62
#2020-06-03| 905.03
#2020-06-04| 895.09
#2020-06-05| 913.02
#2020-06-08| 916.36
#2020-06-09| 917.27
#2020-06-10| 913.31
#2020-06-11| 895.01
#2020-06-12| 894.96
#2020-06-15| 876.82
#2020-06-16| 887.63
#2020-06-17| 887.76
#2020-06-18| 890.08
#2020-06-19| 894.94
#2020-06-22| 897.56
#2020-06-23| 910.66
#2020-06-24| 908.91
#2020-06-25| 906.66
#2020-06-26| 904.06
#2020-06-29| 895.33
#2020-06-30| 899.78
#2020-07-01| 904.26
#2020-07-02| 926.97
#2020-07-03| 944.40
#2020-07-06| 978.97
#2020-07-07| 970.37
#2020-07-08| 972.09
#2020-07-09| 981.03
#2020-07-10| 963.20
#2020-07-13| 971.67
#2020-07-14| 951.82
#2020-07-15| 950.96
#2020-07-16| 940.18
#2020-07-17| 956.89
#2020-07-20| 982.33
#2020-07-21| 991.50
#2020-07-22| 990.64
#2020-07-23| 994.88
#2020-07-24| 976.75
#2020-07-27| 987.62
#2020-07-28| 995.47
#2020-07-29| 999.20
#2020-07-30|1002.14
#2020-07-31|1000.13
#2020-08-03|1002.45
#2020-08-04|1002.26
#2020-08-05|1014.31
#2020-08-06|1014.89
#2020-08-07|1015.57
#2020-08-10|1011.75
#2020-08-11|1012.30
#2020-08-12|1008.58
#2020-08-13|1020.06
#2020-08-14|1019.04
#2020-08-17|1028.04
#2020-08-18|1030.68
#2020-08-19|1019.61
#2020-08-20|1011.06
#2020-08-21|1019.54
#2020-08-24|1026.43
#2020-08-25|1027.47
#2020-08-26|1014.60
#2020-08-27|1016.18
#2020-08-28|1022.21
#2020-08-31| 991.36
#2020-09-01|1011.94
#2020-09-02|1014.33
#2020-09-03|1015.50
#2020-09-04|1010.49
#2020-09-07|1002.92
#2020-09-08| 993.59
#2020-09-09| 995.08
#2020-09-10| 997.76
#2020-09-11| 994.81
#2020-09-14|1007.89
#2020-09-15|1008.01
#2020-09-16|1013.07
#2020-09-17|1009.26
#2020-09-18|1012.77
#2020-09-21| 983.87
#2020-09-22| 974.41
#2020-09-23| 966.40
#2020-09-24| 950.84
#2020-09-25| 960.67
#2020-09-28| 967.49
#2020-09-29| 966.68
#2020-09-30| 974.60
#2020-10-01| 988.09
#2020-10-02| 985.15
#2020-10-05| 988.13
#2020-10-06|1005.66
#2020-10-07|1009.61
#2020-10-08|1018.87
#2020-10-09|1017.52
#2020-10-12|1020.54
#2020-10-13|1019.86
#2020-10-14|1022.54
#2020-10-15|1014.07
#2020-10-16|1019.81
#2020-10-19|1018.81
#2020-10-20|1028.93
#2020-10-21|1024.08
#2020-10-22|1025.97
#2020-10-23|1025.12
#2020-10-26|1016.10
#2020-10-27|1026.03
#2020-10-28|1003.45
#2020-10-29|1006.64
#2020-10-30| 997.98
#2020-11-02|1000.59
#2020-11-03|1011.84
#2020-11-04|1029.45
#2020-11-05|1062.81
#2020-11-06|1062.94
#2020-11-09|1078.64
#2020-11-10|1084.92
#2020-11-11|1099.84
#2020-11-12|1094.10
#2020-11-13|1090.51
#2020-11-16|1097.72
#2020-11-17|1115.79
#2020-11-18|1125.55
#2020-11-19|1115.08
#2020-11-20|1115.94
#2020-11-23|1124.04
#2020-11-24|1126.74
#2020-11-25|1112.78
#2020-11-26|1120.87
#2020-11-27|1126.41
#2020-11-30|1109.55
#2020-12-01|1127.03
#2020-12-02|1131.33
#2020-12-03|1142.58
#2020-12-04|1148.87
#2020-12-07|1147.93
#2020-12-08|1146.60
#2020-12-09|1140.92
#2020-12-10|1140.63
#2020-12-11|1139.17
#2020-12-14|1144.95
#2020-12-15|1155.54
#2020-12-16|1164.46
#2020-12-17|1175.24
#2020-12-18|1175.56
#2020-12-21|1148.36
#2020-12-22|1150.32
#2020-12-23|1157.85
#2020-12-24|1162.85
#2020-12-25|1162.94
#2020-12-28|1175.14
#2020-12-29|1180.12
#2020-12-30|1195.15
#2020-12-31|1203.26
#2021-01-01|1208.74
#2021-01-04|1216.48
#2021-01-05|1222.13
#2021-01-06|1232.68
#2021-01-07|1241.81
#2021-01-08|1268.62
#2021-01-11|1255.88
#2021-01-12|1264.73
#2021-01-13|1279.45
#2021-01-14|1279.96
#2021-01-15|1255.31
#2021-01-18|1259.68
#2021-01-19|1279.44
#2021-01-20|1294.35
#2021-01-21|1283.57
#2021-01-22|1265.16
#2021-01-25|1252.45
#2021-01-26|1242.56
#2021-01-27|1231.18
#2021-01-28|1221.10
#2021-01-29|1203.48
#2021-02-01|1241.89
#2021-02-02|1280.21
#2021-02-03|1287.39
#2021-02-04|1279.51
#2021-02-05|1277.46
#2021-02-08|1303.77
#2021-02-09|1311.76
#2021-02-10|1314.23
#2021-02-11|1320.30
#2021-02-12|1320.19
#2021-02-15|1321.43
#2021-02-16|1335.05
#2021-02-17|1331.50
#2021-02-18|1319.05
#2021-02-19|1322.93
#2021-02-22|1300.41
#2021-02-23|1309.73
#2021-02-24|1311.66
#2021-02-25|1311.51
#2021-02-26|1259.65
#2021-03-01|1291.87
#2021-03-02|1296.34
#2021-03-03|1306.26
#2021-03-04|1296.96
#2021-03-05|1277.87
#2021-03-08|1251.00
#2021-03-09|1256.54
#2021-03-10|1270.35
#2021-03-11|1294.84
#2021-03-12|1284.98
#2021-03-15|1280.80
#2021-03-16|1289.91
#2021-03-17|1277.90
#2021-03-18|1271.75
#2021-03-19|1275.50
#2021-03-22|1280.34
#2021-03-23|1274.83
#2021-03-24|1243.00
#2021-03-25|1234.56
#2021-03-26|1253.36
#2021-03-29|1257.27
#2021-03-30|1273.89
#2021-03-31|1272.18
#2021-04-01|1290.19
#2021-04-02|1290.22
#2021-04-05|1281.41
#2021-04-06|1295.40
#2021-04-07|1296.99
#2021-04-08|1312.22
#2021-04-09|1299.93
#2021-04-12|1259.07
#2021-04-13|1258.43
#2021-04-14|1263.60
#2021-04-15|1266.39
#2021-04-16|1283.88
#2021-04-19|1264.92
#2021-04-20|1257.08
#2021-04-21|1252.83
#2021-04-22|1252.75
#2021-04-23|1254.61
#2021-04-26|1266.00
#2021-04-27|1274.63
#2021-04-28|1279.85
#2021-04-29|1279.30
#2021-04-30|1257.53
#2021-05-03|1269.42
#2021-05-04|1268.39
#2021-05-05|1272.58
#2021-05-06|1275.52
#2021-05-07|1283.17
#2021-05-10|1290.79
#2021-05-11|1282.50
#2021-05-12|1262.82
#2021-05-13|1253.05
#2021-05-14|1275.98
#2021-05-17|1288.55
#2021-05-18|1308.76
#2021-05-19|1303.16
#2021-05-20|1299.91
#2021-05-21|1307.44
#2021-05-24|1309.71
#2021-05-25|1323.10
#2021-05-26|1330.07
#2021-05-27|1344.49
#2021-05-28|1345.55
#2021-05-31|1345.56
#2021-06-01|1341.66
#2021-06-02|1343.80
#2021-06-03|1352.35
#2021-06-04|1356.02
#2021-06-07|1367.66
#2021-06-08|1364.12
#2021-06-09|1353.60
#2021-06-10|1360.23
#2021-06-11|1357.98
#2021-06-14|1358.58
#2021-06-15|1361.26
#2021-06-16|1341.91
#2021-06-17|1335.48
#2021-06-18|1344.03
#2021-06-21|1341.55
#2021-06-22|1340.22
#2021-06-23|1340.97
#2021-06-24|1351.89
#2021-06-25|1351.49
#2021-06-28|1350.32
#2021-06-29|1344.68
#2021-06-30|1335.93
#2021-07-01|1337.71
#2021-07-02|1332.70
#2021-07-05|1337.59
#2021-07-06|1329.83
#2021-07-07|1341.14
#2021-07-08|1317.54
#2021-07-09|1317.77
#2021-07-12|1329.16
#2021-07-13|1334.56
#2021-07-14|1329.68
#2021-07-15|1334.64
#2021-07-16|1337.60
#2021-07-19|1321.15
#2021-07-20|1337.23
#2021-07-21|1342.95
#2021-07-22|1360.15
#2021-07-23|1351.20
#2021-07-26|1334.65
#2021-07-27|1307.96
#2021-07-28|1317.58
#2021-07-29|1331.79
#2021-07-30|1325.71
#2021-08-02|1353.51
#2021-08-03|1361.72
#2021-08-04|1356.89
#2021-08-05|1354.21
#2021-08-06|1347.09
#2021-08-09|1345.50
#2021-08-10|1340.14
#2021-08-11|1342.19
#2021-08-12|1342.22
#2021-08-13|1342.84
#2021-08-16|1325.52
#2021-08-17|1318.96
#2021-08-18|1322.21
#2021-08-19|1318.41
#2021-08-20|1306.67
#2021-08-23|1311.63
#2021-08-24|1329.54
#2021-08-25|1336.31
#2021-08-26|1328.00
#2021-08-27|1348.86
#2021-08-30|1367.48
#2021-08-31|1384.07
#2021-09-01|1400.19
#2021-09-02|1407.46
#2021-09-03|1417.66
#2021-09-06|1424.64
#2021-09-07|1423.06
#2021-09-08|1406.79
#2021-09-09|1419.09
#2021-09-10|1423.92
#2021-09-13|1422.48
#2021-09-14|1414.09
#2021-09-15|1411.09
#2021-09-16|1401.93
#2021-09-17|1395.51
#2021-09-20|1365.22
#2021-09-21|1377.05
#2021-09-22|1382.89
#2021-09-23|1401.10
#2021-09-24|1392.47
#2021-09-27|1373.86
#2021-09-28|1361.15
#2021-09-29|1345.43
#2021-09-30|1336.89
#2021-10-01|1339.97
#2021-10-04|1329.02
#2021-10-05|1322.28
#2021-10-06|1304.32
#2021-10-07|1325.05
#2021-10-08|1319.29
#2021-10-11|1312.40
#2021-10-12|1311.83
#2021-10-13|1323.17
#2021-10-14|1335.90
#2021-10-15|1341.30
#2021-10-18|1341.52
#2021-10-19|1332.21
#2021-10-20|1328.95
#2021-10-21|1307.27
#2021-10-22|1296.92
#2021-10-25|1294.72
#2021-10-26|1299.93
#2021-10-27|1294.10
#2021-10-28|1281.94
#2021-10-29|1280.37
#2021-11-01|1286.70
#2021-11-02|1279.93
#2021-11-03|1298.27
#2021-11-04|1302.86
#2021-11-05|1298.99
#2021-11-08|1314.12
#2021-11-09|1320.60
#2021-11-10|1310.36
#2021-11-11|1312.82
#2021-11-12|1319.38
#2021-11-15|1318.80
#2021-11-16|1311.30
#2021-11-17|1301.85
#2021-11-18|1285.20
#2021-11-19|1286.80
#2021-11-22|1268.51
#2021-11-23|1268.84
#2021-11-24|1265.77
#2021-11-25|1269.30
#2021-11-26|1231.32
#2021-11-29|1221.45
#2021-11-30|1218.88
#2021-12-01|1224.06
#2021-12-02|1239.13
#2021-12-03|1239.62
#2021-12-06|1225.04
#2021-12-07|1244.95
#2021-12-08|1267.45
#2021-12-09|1278.47
#2021-12-10|1278.62
#2021-12-13|1273.34
#2021-12-14|1261.71
#2021-12-15|1257.08
#2021-12-16|1259.93
#2021-12-17|1242.51
#2021-12-20|1215.09
#2021-12-21|1237.33
#2021-12-22|1246.03
#2021-12-23|1260.64
#2021-12-24|1258.07
#2021-12-27|1259.00
#2021-12-28|1277.20
#2021-12-29|1270.02
#2021-12-30|1277.59
#2021-12-31|1288.43
#2022-01-03|1305.36
#2022-01-04|1298.65
#2022-01-05|1295.69
#2022-01-06|1290.01
#2022-01-07|1305.13
#2022-01-10|1310.76
#2022-01-11|1320.52
#2022-01-12|1331.02
#2022-01-13|1322.57
#2022-01-14|1323.61
#2022-01-17|1323.64
#2022-01-18|1302.17
#2022-01-19|1297.90
#2022-01-20|1303.68
#2022-01-21|1284.85
#2022-01-24|1251.96
#2022-01-25|1248.46
#2022-01-26|1252.56
#2022-01-27|1242.71
#2022-01-28|1239.18
#2022-01-31|1261.68
#2022-02-01|1277.85
#2022-02-02|1273.13
#2022-02-03|1260.35
#2022-02-04|1269.37
#2022-02-07|1262.24
#2022-02-08|1263.68
#2022-02-09|1279.00
#2022-02-10|1285.23
#2022-02-11|1264.19
#2022-02-14|1232.52
#2022-02-15|1269.07
#2022-02-16|1272.23
#2022-02-17|1266.74
#2022-02-18|1265.74
#2022-02-21|1257.23
#2022-02-22|1245.83
#2022-02-23|1246.03
#2022-02-24|1185.96
#2022-02-25|1201.83
#2022-02-28|1209.61
#2022-03-01|1210.75
#2022-03-02|1183.57
#2022-03-03|1169.02
#2022-03-04|1140.56
#2022-03-07|1101.35
#2022-03-08|1100.44
#2022-03-09|1129.53
#2022-03-10|1141.38
#2022-03-11|1129.98
#2022-03-14|1113.10
#2022-03-15|1090.77
#2022-03-16|1137.89
#2022-03-17|1182.56
#2022-03-18|1195.31
#2022-03-21|1170.36
#2022-03-22|1184.96
#2022-03-23|1187.11
#2022-03-24|1192.57
#2022-03-25|1182.26
#2022-03-28|1178.93
#2022-03-29|1192.85
#2022-03-30|1210.07
#2022-03-31|1211.55
#2022-04-01|1232.01
#2022-04-04|1248.65
#2022-04-05|1253.26
#2022-04-06|1242.09
#2022-04-07|1223.30
#2022-04-08|1240.10
#2022-04-11|1224.40
#2022-04-12|1216.13
#2022-04-13|1214.07
#2022-04-14|1218.14
#2022-04-15|1218.09
#2022-04-18|1210.82
#2022-04-19|1194.30
#2022-04-20|1202.72
#2022-04-21|1208.82
#2022-04-22|1196.56
#2022-04-25|1166.06
#2022-04-26|1174.56
#2022-04-27|1181.21
#2022-04-28|1201.95
#2022-04-29|1194.66
#2022-05-02|1183.71
#2022-05-03|1184.77
#2022-05-04|1165.34
#2022-05-05|1155.29
#2022-05-06|1122.01
#2022-05-09|1104.37
#2022-05-10|1100.43
#2022-05-11|1092.54
#2022-05-12|1073.03
#2022-05-13|1088.05
#2022-05-16|1088.45
#2022-05-17|1114.29
#2022-05-18|1114.07
#2022-05-19|1097.58
#2022-05-20|1125.33
#2022-05-23|1132.69
#2022-05-24|1113.26
#2022-05-25|1090.69
#2022-05-26|1097.50
#2022-05-27|1108.95
#2022-05-30|1123.57
#2022-05-31|1128.55
#2022-06-01|1127.83
#2022-06-02|1128.23
#2022-06-03|1117.91
#2022-06-06|1108.95
#2022-06-07|1097.74
#2022-06-08|1091.53
#2022-06-09|1081.40
#2022-06-10|1071.75
#2022-06-13|1038.90
#2022-06-14|1044.02
#2022-06-15|1050.97
#2022-06-16|1030.90
#2022-06-17|1015.65
#2022-06-20|1023.26
#2022-06-21|1037.57
#2022-06-22|1022.98
#2022-06-23|1036.83
#2022-06-24|1043.18
#2022-06-27|1058.42
#2022-06-28|1055.99
#2022-06-29|1045.47
#2022-06-30|1041.51
#2022-07-01|1047.95
#2022-07-04|1053.65
#2022-07-05|1045.09
#2022-07-06|1050.92
#2022-07-07|1066.68
#2022-07-08|1076.46
#2022-07-11|1068.56
#2022-07-12|1058.88
#2022-07-13|1063.93
#2022-07-14|1058.89
#2022-07-15|1061.46
#2022-07-18|1078.79
#2022-07-19|1085.41
#2022-07-20|1085.03
#2022-07-21|1092.94
#2022-07-22|1094.97
#2022-07-25|1098.49
#2022-07-26|1096.56
#2022-07-27|1111.29
#2022-07-28|1123.06
#2022-07-29|1130.60
#2022-08-01|1137.48
#2022-08-02|1135.29
#2022-08-03|1134.44
#2022-08-04|1141.45
#2022-08-05|1152.24
#2022-08-08|1159.58
#2022-08-09|1157.28
#2022-08-10|1160.69
#2022-08-11|1161.08
#2022-08-12|1170.71
#2022-08-15|1167.27
#2022-08-16|1177.53
#2022-08-17|1184.49
#2022-08-18|1188.67
#2022-08-19|1179.88
#2022-08-22|1156.25
#2022-08-23|1161.30
#2022-08-24|1167.20
#2022-08-25|1168.91
#2022-08-26|1178.11
#2022-08-29|1173.62
#2022-08-30|1188.09
#2022-08-31|1182.02
#2022-09-01|1183.27
#2022-09-02|1186.45
#2022-09-05|1188.51
#2022-09-06|1185.16
#2022-09-07|1192.53
#2022-09-08|1199.04
#2022-09-09|1207.91
#2022-09-12|1218.65
#2022-09-13|1221.32
#2022-09-14|1214.71
#2022-09-15|1213.85
#2022-09-16|1186.50
#2022-09-19|1188.00
#2022-09-20|1199.78
#2022-09-21|1177.41
#2022-09-22|1168.54
#2022-09-23|1143.53
#2022-09-26|1114.61
#2022-09-27|1117.09
#2022-09-28|1111.58
#2022-09-29|1088.02
#2022-09-30|1100.56
#2022-10-03|1097.21
#2022-10-04|1118.59
#2022-10-05|1129.30
#2022-10-06|1128.11
#2022-10-07|1113.51
#2022-10-10|1097.72
#2022-10-11|1083.91
#2022-10-12|1082.63
#2022-10-13|1072.05
#2022-10-14|1073.91
#2022-10-17|1084.27
#2022-10-18|1100.65
#2022-10-19|1090.90
#2022-10-20|1090.62
#2022-10-21|1090.37
#2022-10-24|1072.20
#2022-10-25|1084.04
#2022-10-26|1085.75
#2022-10-27|1097.76
#2022-10-28|1089.61
#2022-10-31|1105.85
#2022-11-01|1133.30
#2022-11-02|1129.42
#2022-11-03|1130.58
#2022-11-04|1155.26
#2022-11-07|1163.64
#2022-11-08|1164.98
#2022-11-09|1159.36
#2022-11-10|1131.31
#2022-11-11|1160.74
#2022-11-14|1168.70
#2022-11-15|1186.63
#2022-11-16|1168.93
#2022-11-17|1156.02
#2022-11-18|1156.28
#2022-11-21|1149.96
#2022-11-22|1155.15
#2022-11-23|1150.37
#2022-11-24|1164.63
#2022-11-25|1158.51
#2022-11-28|1154.68
#2022-11-29|1163.59
#2022-11-30|1188.53
#2022-12-01|1193.77
#2022-12-02|1189.11
#2022-12-05|1185.78
#2022-12-06|1181.71
#2022-12-07|1174.81
#2022-12-08|1186.98
#2022-12-09|1187.52
#2022-12-12|1174.81
#2022-12-13|1173.30
#2022-12-14|1179.96
#2022-12-15|1165.86
#2022-12-16|1161.15
#2022-12-19|1164.77
#2022-12-20|1167.14
#2022-12-21|1154.86
#2022-12-22|1155.35
#2022-12-23|1134.76
#2022-12-26|1142.84
#2022-12-27|1144.18
#2022-12-28|1151.98
#2022-12-29|1150.19
#2022-12-30|1149.97
#2023-01-02|1146.77
#2023-01-03|1136.50
#2023-01-04|1137.47
#2023-01-05|1147.29
#2023-01-06|1150.63
#2023-01-09|1164.03
#2023-01-10|1160.56
#2023-01-11|1166.15
#2023-01-12|1171.34
#2023-01-13|1180.58
#2023-01-16|1173.48
#2023-01-17|1177.36
#2023-01-18|1185.52
#2023-01-19|1175.16
#2023-01-20|1173.76
#2023-01-23|1168.51
#2023-01-24|1166.02
#2023-01-25|1161.51
#2023-01-26|1168.38
#2023-01-27|1140.94
#2023-01-30|1133.24
#2023-01-31|1142.02
#2023-02-01|1123.87
#2023-02-02|1108.66
#2023-02-03|1107.60
#2023-02-06|1091.81
#2023-02-07|1100.21
#2023-02-08|1115.34
#2023-02-09|1107.43
#2023-02-10|1105.19
#2023-02-13|1104.77
#2023-02-14|1103.67
#2023-02-15|1103.46
#2023-02-16|1107.82
#2023-02-17|1110.05
#2023-02-20|1117.60
#2023-02-21|1111.03
#2023-02-22|1092.17
#2023-02-23|1086.29
#2023-02-24|1076.77
#2023-02-27|1067.65
#2023-02-28|1077.29
#2023-03-01|1095.83
#2023-03-02|1099.86
#2023-03-03|1119.82
#2023-03-06|1129.87
#2023-03-07|1126.59
#2023-03-08|1135.52
#2023-03-09|1125.56
#2023-03-10|1108.35
#2023-03-13|1102.14
#2023-03-14|1084.41
#2023-03-15|1100.07
#2023-03-16|1101.54
#2023-03-17|1110.88
#2023-03-20|1094.20
#2023-03-21|1101.47
#2023-03-22|1100.09
#2023-03-23|1100.04
#2023-03-24|1090.47
#2023-03-27|1089.04
#2023-03-28|1086.00
#2023-03-29|1098.46
#2023-03-30|1103.34
#2023-03-31|1105.29
#2023-04-03|1098.47
#2023-04-04|1097.52
#2023-04-05|1103.85
#2023-04-06|1106.98
#2023-04-07|1107.00
#2023-04-10|1109.24
#2023-04-11|1120.23
#2023-04-12|1127.27
#2023-04-13|1132.51
#2023-04-14|1134.19
#2023-04-17|1136.94
#2023-04-18|1136.66
#2023-04-19|1124.41
#2023-04-20|1132.33
#2023-04-21|1126.76
#2023-04-24|1129.25
#2023-04-25|1126.47
#2023-04-26|1133.07
#2023-04-27|1137.19
#2023-04-28|1154.27
#2023-05-01|1156.93
#2023-05-02|1153.77
#2023-05-03|1148.71
#2023-05-04|1160.92
#2023-05-05|1171.85
#2023-05-08|1182.45
#2023-05-09|1177.93
#2023-05-10|1182.35
#2023-05-11|1183.71
#2023-05-12|1171.45
#2023-05-15|1180.24
#2023-05-16|1174.57
#2023-05-17|1167.39
#2023-05-18|1164.54
#2023-05-19|1166.45
#2023-05-22|1183.90
#2023-05-23|1187.80
#2023-05-24|1171.97
#2023-05-25|1170.86
#2023-05-26|1173.94
#2023-05-29|1173.52
#2023-05-30|1167.17
#2023-05-31|1161.73
#2023-06-01|1171.47
#2023-06-02|1186.82
#2023-06-05|1185.56
#2023-06-06|1195.76
#2023-06-07|1203.44
#2023-06-08|1203.49
#2023-06-09|1208.65
#2023-06-12|1212.03
#2023-06-13|1218.50
#2023-06-14|1223.13
#2023-06-15|1230.44
#2023-06-16|1239.06
#2023-06-19|1234.61
#2023-06-20|1230.54
#2023-06-21|1226.71
#2023-06-22|1217.49
#2023-06-23|1201.29
#2023-06-26|1201.13
#2023-06-27|1211.89
#2023-06-28|1221.36
#2023-06-29|1220.02
#2023-06-30|1232.18
#2023-07-03|1241.74
#2023-07-04|1236.62
#2023-07-05|1234.77
#2023-07-06|1224.83
#2023-07-07|1213.95
#2023-07-10|1214.69
#2023-07-11|1223.73
#2023-07-12|1229.74
#2023-07-13|1233.87
#2023-07-14|1231.76
#2023-07-17|1236.54
#2023-07-18|1236.62
#2023-07-19|1244.80
#2023-07-20|1246.13
#2023-07-21|1256.93
#2023-07-24|1267.01
#2023-07-25|1269.14
#2023-07-26|1273.72
#2023-07-27|1271.53
#2023-07-28|1279.29
#2023-07-31|1290.95
#2023-08-01|1282.30
#2023-08-02|1268.19
#2023-08-03|1265.13
#2023-08-04|1270.32
#2023-08-07|1269.27
#2023-08-08|1261.90
#2023-08-09|1264.38
#2023-08-10|1261.13
#2023-08-11|1248.55
#2023-08-14|1238.54
#2023-08-15|1236.54
#2023-08-16|1227.11
#2023-08-17|1215.80
#2023-08-18|1215.09
#2023-08-21|1215.89
#2023-08-22|1230.74
#2023-08-23|1228.70
#2023-08-24|1228.07
#2023-08-25|1219.55
#2023-08-28|1224.47
#2023-08-29|1238.21
#2023-08-30|1237.36
#2023-08-31|1221.59
#2023-09-01|1233.02
#2023-09-04|1247.20
#2023-09-05|1234.89
#2023-09-06|1231.46
#2023-09-07|1235.47
#2023-09-08|1243.11
#2023-09-11|1259.92
#2023-09-12|1253.34
#2023-09-13|1258.58
#2023-09-14|1258.32
#2023-09-15|1255.04
#2023-09-18|1250.25
#2023-09-19|1250.09
#2023-09-20|1242.12
#2023-09-21|1232.94
#2023-09-22|1237.13
#2023-09-25|1237.37
#2023-09-26|1229.18
#2023-09-27|1233.59
#2023-09-28|1228.97
#2023-09-29|1235.87
#2023-10-02|1229.58
#2023-10-03|1214.31
#2023-10-04|1210.04
#2023-10-05|1215.39
#2023-10-06|1222.32
#2023-10-09|1213.25
#2023-10-10|1228.54
#2023-10-11|1238.39
#2023-10-12|1243.95
#2023-10-13|1231.80
#2023-10-16|1230.24
#2023-10-17|1228.03
#2023-10-18|1214.90
#2023-10-19|1220.08
#2023-10-20|1210.81
#2023-10-23|1199.49
#2023-10-24|1199.65
#2023-10-25|1187.61
#2023-10-26|1180.30
#2023-10-27|1187.79
#2023-10-30|1194.18
#2023-10-31|1195.06
#2023-11-01|1187.76
#2023-11-02|1196.82
#2023-11-03|1214.26
#2023-11-06|1222.17
#2023-11-07|1219.21
#2023-11-08|1223.55
#2023-11-09|1218.77
#2023-11-10|1223.33
#2023-11-13|1227.66
#2023-11-14|1240.08
#2023-11-15|1245.75
#2023-11-16|1241.37
#2023-11-17|1246.74
#2023-11-20|1245.40
#2023-11-21|1244.41
#2023-11-22|1242.66
#2023-11-23|1242.47
#2023-11-24|1241.93
#2023-11-27|1240.84
#2023-11-28|1253.70
#2023-11-29|1254.71
#2023-11-30|1256.88
#2023-12-01|1271.89
#2023-12-04|1289.46
#2023-12-05|1308.76
#2023-12-06|1316.29
#2023-12-07|1315.73
#2023-12-08|1309.06
#2023-12-11|1313.87
#2023-12-12|1314.49
#2023-12-13|1326.09
#2023-12-14|1336.52
#2023-12-15|1349.94
#2023-12-18|1352.71
#2023-12-19|1355.25
#2023-12-20|1324.23
#2023-12-21|1335.73
#2023-12-22|1344.14
#2023-12-25|1344.10
#2023-12-26|1354.66
#2023-12-27|1363.28
#2023-12-28|1367.61
#2023-12-29|1371.90
#2024-01-01|1375.65
#2024-01-02|1360.28
#2024-01-03|1361.14
#2024-01-04|1367.01
#2024-01-05|1377.30
#2024-01-08|1373.09
#2024-01-09|1372.04
#2024-01-10|1377.65
#2024-01-11|1377.22
#2024-01-12|1387.88
#2024-01-15|1388.20
#2024-01-16|1379.50
#2024-01-17|1354.88
#2024-01-18|1350.05
#2024-01-19|1358.29
#2024-01-22|1346.69
#2024-01-23|1331.13
#2024-01-24|1345.69
#2024-01-25|1356.53
#2024-01-26|1355.93
#2024-01-29|1377.65
#2024-01-30|1356.10
#2024-01-31|1352.09
#2024-02-01|1353.38
#2024-02-02|1357.80
#2024-02-05|1345.06
#2024-02-06|1364.69
#2024-02-07|1372.19
#2024-02-08|1365.14
#2024-02-09|1366.36
#2024-02-12|1355.65
#2024-02-13|1356.94
#2024-02-14|1365.15
#2024-02-15|1368.03
#2024-02-16|1384.34
#2024-02-19|1385.12
#2024-02-20|1392.75
#2024-02-21|1390.87
#2024-02-22|1410.38
#2024-02-23|1410.74
#2024-02-26|1418.98
#2024-02-27|1431.13
#2024-02-28|1411.90
#2024-02-29|1421.63
#2024-03-01|1439.87
#2024-03-04|1441.04
#2024-03-05|1432.42
#2024-03-06|1432.55
#2024-03-07|1443.04
#2024-03-08|1440.61
#2024-03-11|1446.44
#2024-03-12|1435.19
#2024-03-13|1406.61
#2024-03-14|1430.37
#2024-03-15|1420.79
#2024-03-18|1420.82
#2024-03-19|1400.59
#2024-03-20|1405.70
#2024-03-21|1426.41
#2024-03-22|1425.00
#2024-03-25|1422.82
#2024-03-26|1429.21
#2024-03-27|1432.31
#2024-03-28|1444.13
#2024-03-29|1444.14
#2024-04-01|1458.48
#2024-04-02|1475.72
#2024-04-03|1471.39
#2024-04-04|1473.54
#2024-04-05|1465.60
#2024-04-08|1479.63
#2024-04-09|1482.53
#2024-04-10|1483.12
#2024-04-11|1483.38
#2024-04-12|1459.73
#2024-04-15|1442.62
#2024-04-16|1429.42
#2024-04-17|1432.86
#2024-04-18|1425.72
#2024-04-19|1428.15
#2024-04-22|1444.57
#2024-04-23|1451.49
#2024-04-24|1458.36
#2024-04-25|1465.25
#2024-04-26|1474.69
#2024-04-29|1480.95
#2024-04-30|1475.86
#2024-05-01|1475.46
#2024-05-02|1487.99
#2024-05-03|1486.61
#2024-05-06|1477.95
#2024-05-07|1470.03
#2024-05-08|1466.83
#2024-05-09|1439.13
#2024-05-10|1452.85
#2024-05-13|1475.08
#2024-05-14|1490.90
#2024-05-15|1493.70
#2024-05-16|1505.24
#2024-05-17|1516.23
#2024-05-20|1516.30
#2024-05-21|1526.04
#2024-05-22|1527.50
#2024-05-23|1543.94
#2024-05-24|1542.03
#2024-05-27|1549.08
#2024-05-28|1546.01
#2024-05-29|1531.92
#2024-05-30|1516.02
#2024-05-31|1518.94
#2024-06-03|1578.44
#2024-06-04|1455.18
#2024-06-05|1481.39
#2024-06-06|1502.59
#2024-06-07|1522.41
#2024-06-10|1524.21
#2024-06-11|1518.59
#2024-06-12|1523.56
#2024-06-13|1533.75
#2024-06-14|1543.47
#2024-06-17|1537.78
#2024-06-18|1547.64
#2024-06-19|1536.51
#2024-06-20|1542.97
#2024-06-21|1530.94
#2024-06-24|1534.47
#2024-06-25|1541.08
#2024-06-26|1543.50
#2024-06-27|1544.85
#2024-06-28|1547.12
#2024-07-01|1549.20
#2024-07-02|1549.44
#2024-07-03|1562.83
#2024-07-04|1565.05
#2024-07-05|1569.35
#2024-07-08|1564.83
#2024-07-09|1575.37
#2024-07-10|1576.44
#2024-07-11|1581.73
#2024-07-12|1583.59
#2024-07-15|1581.78
#2024-07-16|1578.04
#2024-07-17|1573.90
#2024-07-18|1562.33
#2024-07-19|1538.07
#2024-07-22|1550.62
#2024-07-23|1539.55
#2024-07-24|1532.47
#2024-07-25|1530.46
#2024-07-26|1561.23
#2024-07-29|1567.55
#2024-07-30|1564.99
#2024-07-31|1591.65
#2024-08-01|1593.25
#2024-08-02|1560.21
#2024-08-05|1513.17
#2024-08-06|1517.64
#2024-08-07|1543.73
#2024-08-08|1528.43
#2024-08-09|1543.26
#2024-08-12|1544.42
#2024-08-13|1537.06
#2024-08-14|1529.87
#2024-08-15|1534.93
#2024-08-16|1554.98
#2024-08-19|1563.73
#2024-08-20|1567.25
#2024-08-21|1570.05
#2024-08-22|1570.30
#2024-08-23|1567.95
#2024-08-26|1570.91
#2024-08-27|1568.53
#2024-08-28|1556.26
#2024-08-29|1546.90
#2024-08-30|1554.50
#2024-09-02|1550.72
#2024-09-03|1553.69
#2024-09-04|1557.26
#2024-09-05|1552.74
#2024-09-06|1538.72
#2024-09-09|1529.38
#2024-09-10|1534.55
#2024-09-11|1530.09
#2024-09-12|1548.77
#2024-09-13|1557.96
#2024-09-16|1559.38
#2024-09-17|1559.38
#2024-09-18|1555.38
#2024-09-19|1555.19
#2024-09-20|1567.98
#2024-09-23|1579.39
#2024-09-24|1591.80
#2024-09-25|1593.43
#2024-09-26|1610.94
#2024-09-27|1624.39
#2024-09-30|1625.96
#2024-10-01|1626.80
#2024-10-02|1642.82
#2024-10-03|1597.06
#2024-10-04|1597.14
#2024-10-07|1590.62
#2024-10-08|1578.96
#2024-10-09|1557.37
#2024-10-10|1567.08
#2024-10-11|1560.93
#2024-10-14|1568.99
#2024-10-15|1563.34
#2024-10-16|1568.33
#2024-10-17|1543.51
#2024-10-18|1553.45
#2024-10-21|1541.39
#2024-10-22|1522.54
#2024-10-23|1517.20
#2024-10-24|1516.03
#2024-10-25|1496.76
#2024-10-28|1513.99
#2024-10-29|1521.12
#2024-10-30|1520.11
#2024-10-31|1524.73
#2024-11-01|1530.28
#2024-11-04|1521.34
#2024-11-05|1528.36
#2024-11-06|1549.18
#2024-11-07|1539.15
#2024-11-08|1524.89
#2024-11-11|1505.13
#2024-11-12|1482.94
#2024-11-13|1464.42
#2024-11-14|1454.68
#2024-11-15|1453.92
#2024-11-18|1459.54
#2024-11-19|1460.74
#2024-11-20|1462.16
#2024-11-21|1421.96
#2024-11-22|1439.56
#2024-11-25|1460.45
#2024-11-26|1451.71
#2024-11-27|1466.10
#2024-11-28|1448.98
#2024-11-29|1463.81
#2024-12-02|1468.05
#2024-12-03|1489.48
#2024-12-04|1489.65
#2024-12-05|1492.83
#2024-12-06|1493.49
#2024-12-09|1504.68
#2024-12-10|1499.28
#2024-12-11|1509.51
#2024-12-12|1501.30
#2024-12-13|1503.70
#2024-12-16|1497.06
#2024-12-17|1477.01
#2024-12-18|1462.54
#2024-12-19|1448.08
#2024-12-20|1427.90
#2024-12-23|1427.68
#2024-12-24|1426.80
#2024-12-25|1426.81
#2024-12-26|1431.86
#2024-12-27|1424.17
#2024-12-30|1421.86
#2024-12-31|1427.42
#2025-01-01|1434.16
#2025-01-02|1441.96
#2025-01-03|1429.98
#2025-01-06|1404.76
#2025-01-07|1417.85
#2025-01-08|1404.80
#2025-01-09|1395.61
#2025-01-10|1367.41
#2025-01-13|1327.14
#2025-01-14|1350.08
#2025-01-15|1360.60
#2025-01-16|1369.22
#2025-01-17|1379.44
#2025-01-20|1387.70
#2025-01-21|1374.43
#2025-01-22|1372.18
#2025-01-23|1383.79
#2025-01-24|1378.10
#2025-01-27|1356.76
#2025-01-28|1352.45
#2025-01-29|1366.60
#2025-01-30|1369.93
#2025-01-31|1391.54
#2025-02-03|1347.89
#2025-02-04|1378.08
#2025-02-05|1374.67
#2025-02-06|1370.42
#2025-02-07|1369.09
#2025-02-10|1363.60
#2025-02-11|1350.97
#2025-02-12|1357.37
#2025-02-13|1348.13
#2025-02-14|1341.60
#2025-02-17|1344.87
#2025-02-18|1342.69
#2025-02-19|1347.21
#2025-02-20|1356.79
#2025-02-21|1353.72
#2025-02-24|1339.07
#2025-02-25|1331.79
#2025-02-26|1327.72
#2025-02-27|1323.77
#2025-02-28|1292.74
#2025-03-03|1303.47
#2025-03-04|1308.66
#2025-03-05|1339.36
#2025-03-06|1350.89
#2025-03-07|1353.89
#2025-03-10|1337.94
#2025-03-11|1336.70
#2025-03-12|1335.37
#2025-03-13|1332.37
#2025-03-14|1340.83
#2025-03-17|1355.76
#2025-03-18|1380.65
#2025-03-19|1400.28
#2025-03-20|1398.63
#2025-03-21|1402.92
#2025-03-24|1421.05
#2025-03-25|1408.30
#2025-03-26|1407.22
#2025-03-27|1417.11
#2025-03-28|1412.28
#2025-03-31|1405.39
#2025-04-01|1399.45
#2025-04-02|1403.85
#2025-04-03|1408.60
#2025-04-04|1374.05
#2025-04-07|1291.05
#2025-04-08|1310.83
#2025-04-09|1305.38
#2025-04-10|1310.35
#2025-04-11|1340.95
#2025-04-14|1348.39
#2025-04-15|1382.05
#2025-04-16|1382.23
#2025-04-17|1396.38
#2025-04-18|1396.82
#2025-04-21|1412.03
#2025-04-22|1419.12
#2025-04-23|1426.73
#2025-04-24|1432.51
#2025-04-25|1412.01
#2025-04-28|1430.37
#2025-04-29|1429.90
#2025-04-30|1420.44
#2025-05-01|1419.75
#2025-05-02|1419.07
#2025-05-05|1437.37
#2025-05-06|1419.97
#2025-05-07|1413.92
#2025-05-08|1394.90
#2025-05-09|1399.04
#2025-05-12|1445.96
#2025-05-13|1455.27
#2025-05-14|1467.83
#2025-05-15|1478.83
#2025-05-16|1492.91
#2025-05-19|1497.53
#2025-05-20|1477.82
#2025-05-21|1482.27
#2025-05-22|1475.82
#2025-05-23|1491.52
#2025-05-26|1500.42
#2025-05-27|1500.15
#2025-05-28|1500.78
#2025-05-29|1507.00
#2025-05-30|1492.85
#2025-06-02|1498.60
#2025-06-03|1492.35
#2025-06-04|1496.84
#2025-06-05|1503.78
#2025-06-06|1508.90
#2025-06-09|1520.69
#2025-06-10|1525.71
#2025-06-11|1526.56
#2025-06-12|1506.07
#2025-06-13|1494.49
#2025-06-16|1513.52
#2025-06-17|1504.77
#2025-06-18|1498.06
#2025-06-19|1485.31
#2025-06-20|1498.13
#2025-06-23|1500.39
#2025-06-24|1524.07
#2025-06-25|1529.17
#2025-06-26|1546.73
#2025-06-27|1560.05
#2025-06-30|1561.79
#2025-07-01|1568.63
#2025-07-02|1567.45
#2025-07-03|1577.24
#2025-07-04|1578.03
#2025-07-07|1562.95
#2025-07-08|1569.25
#2025-07-09|1571.32
#2025-07-10|1569.15
#2025-07-11|1556.40
#2025-07-14|1554.29
#2025-07-15|1563.74
#2025-07-16|1562.46
#2025-07-17|1563.51
#2025-07-18|1555.01
#2025-07-21|1567.89
#2025-07-22|1564.14
#2025-07-23|1558.47
#2025-07-24|1556.23
#2025-07-25|1537.23
#2025-07-28|1526.25
#2025-07-29|1537.30
#2025-07-30|1541.23
#2025-07-31|1523.70
#2025-08-01|1513.56
#2025-08-04|1530.59
#2025-08-05|1528.43
#2025-08-06|1526.12
#2025-08-07|1531.74
#2025-08-08|1516.92
#2025-08-11|1525.01
#2025-08-12|1523.58
#2025-08-13|1538.26
#2025-08-14|1533.53
#2025-08-15|1531.76
#2025-08-18|1554.75
#2025-08-19|1560.10
#2025-08-20|1560.46
#2025-08-21|1558.59
#2025-08-22|1553.60
#2025-08-25|1555.61
#2025-08-26|1539.63
#2025-08-27|1535.72
#2025-08-28|1530.34
#2025-08-29|1522.41
#2025-09-01|1540.45
#2025-09-02|1539.25
#2025-09-03|1544.98
#2025-09-04|1534.47
#2025-09-05|1541.72
#2025-09-08|1547.02
#2025-09-09|1547.56
#2025-09-10|1555.30
#2025-09-11|1554.14
#2025-09-12|1564.45
#2025-09-15|1567.22
#2025-09-16|1582.40
#2025-09-17|1596.79
#2025-09-18|1588.75
#2025-09-19|1591.37
#2025-09-22|1587.91
#2025-09-23|1576.27
#2025-09-24|1570.28
#2025-09-25|1561.14
#2025-09-26|1547.42
#2025-09-29|1550.16
#2025-09-30|1554.43
#2025-10-01|1559.94
#2025-10-02|1560.26
#2025-10-03|1568.65
#2025-10-06|1565.84
#2025-10-07|1564.97
#2025-10-08|1555.97
#2025-10-09|1568.38
#2025-10-10|1562.54
#2025-10-13|1559.64
#2025-10-14|1543.45
#2025-10-15|1576.02
#2025-10-16|1587.45
#2025-10-17|1577.30
#2025-10-20|1588.66
#2025-10-21|1596.85
#2025-10-22|1595.69
#2025-10-23|1594.54
#2025-10-24|1594.99
#2025-10-27|1601.41
#2025-10-28|1598.48
#2025-10-29|1607.65
#2025-10-30|1603.21
#2025-10-31|1595.86
#2025-11-03|1599.21
#2025-11-04|1585.81
#2025-11-05|1591.59
#2025-11-06|1585.55
#2025-11-07|1584.61
#2025-11-10|1593.25
#2025-11-11|1606.18
#2025-11-12|1611.02
#2025-11-13|1615.75
#2025-11-14|1609.71
#2025-11-17|1611.21
#2025-11-18|1596.61
#2025-11-19|1595.99
#2025-11-20|1593.12
#2025-11-21|1559.82
#2025-11-24|1555.73
#2025-11-25|1556.45
#2025-11-26|1578.53
#2025-11-27|1575.77
#2025-11-28|1576.99
#2025-12-01|1579.49
#2025-12-02|1577.99
#2025-12-03|1562.43
#2025-12-04|1568.91
#2025-12-05|1567.92
#2025-12-08|1545.04
#2025-12-09|1545.94
#2025-12-10|1538.28
#2025-12-11|1541.03
#2025-12-12|1560.53
#2025-12-15|1559.64
#2025-12-16|1538.89
#2025-12-17|1537.03
#2025-12-18|1533.34
#2025-12-19|1558.48
#2025-12-22|1561.69
#2025-12-23|1567.77
#2025-12-24|1563.90
#2025-12-25|1563.94
#2025-12-26|1560.35
#2025-12-29|1551.74
#2025-12-30|1554.32
#2025-12-31|1563.02
#2026-01-01|1569.29
#2026-01-02|1578.98
#2026-01-05|1588.23
#2026-01-06|1591.29
#2026-01-07|1594.26
#2026-01-08|1569.80
#2026-01-09|1563.76
#2026-01-12|1563.74
#2026-01-13|1552.05
#2026-01-14|1550.54
#2026-01-15|1553.77
#2026-01-16|1540.38
#2026-01-19|1540.41
#2026-01-20|1514.22
#2026-01-21|1506.73
#2026-01-22|1529.53
#2026-01-23|1504.49
#2026-01-26|1507.03
#2026-01-27|1524.17
#2026-01-28|1549.40
#2026-01-29|1548.65
#2026-01-30|1549.13
#2026-02-02|1538.28
#2026-02-03|1597.96
#2026-02-04|1603.76
#2026-02-05|1598.11
#2026-02-06|1592.34
#2026-02-09|1621.85
#2026-02-10|1626.44
#2026-02-11|1631.27
#2026-02-12|1635.34
#2026-02-13|1614.96
#2026-02-16|1626.32
#2026-02-17|1637.97
#2026-02-18|1644.86
#2026-02-19|1622.64
#2026-02-20|1636.64
#2026-02-23|1648.60
#2026-02-24|1640.30
#2026-02-25|1643.94
#2026-02-26|1639.35
#2026-02-27|1629.15
#2026-03-02|1592.75
#2026-03-03|1572.97
#2026-03-04|1533.04
#2026-03-05|1556.44
#2026-03-06|1552.23
#2026-03-09|1512.19
#2026-03-10|1543.93
#2026-03-11|1533.67
#2026-03-12|1511.12
#2026-03-13|1464.27
#2026-03-16|1471.15
#2026-03-17|1481.05
#2026-03-18|1499.81
#2026-03-19|1456.28
#2026-03-20|1443.63
#2026-03-23|1396.55
#2026-03-24|1433.20
#2026-03-25|1463.91
#2026-03-26|1447.69
#2026-03-27|1417.57
#2026-03-30|1392.16
#2026-03-31|1395.00
#2026-04-01|1439.78
#2026-04-02|1451.30