Table Data - Nasdaq BRIC Basic Materials Index
| Title | Nasdaq BRIC Basic Materials Index |
|---|---|
| Series ID | NASDAQNQBRIC55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:42 PM CDT |
| Notes | For more information about this series, see: NQBRIC55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 177.35 |
| 2001-04-02 | 176.39 |
| 2001-04-03 | 175.65 |
| 2001-04-04 | 173.05 |
| 2001-04-05 | 173.60 |
| 2001-04-06 | 174.58 |
| 2001-04-09 | 170.61 |
| 2001-04-10 | 165.92 |
| 2001-04-11 | 163.45 |
| 2001-04-12 | 157.35 |
| 2001-04-13 | . |
| 2001-04-16 | 160.44 |
| 2001-04-17 | 163.66 |
| 2001-04-18 | 169.19 |
| 2001-04-19 | 177.28 |
| 2001-04-20 | 174.81 |
| 2001-04-23 | 174.83 |
| 2001-04-24 | 174.70 |
| 2001-04-25 | 175.74 |
| 2001-04-26 | 174.10 |
| 2001-04-27 | 172.64 |
| 2001-04-30 | 173.51 |
| 2001-05-01 | 173.36 |
| 2001-05-02 | 175.07 |
| 2001-05-03 | 174.07 |
| 2001-05-04 | 174.47 |
| 2001-05-07 | 175.46 |
| 2001-05-08 | 176.96 |
| 2001-05-09 | 177.88 |
| 2001-05-10 | 177.83 |
| 2001-05-11 | 177.00 |
| 2001-05-14 | 176.54 |
| 2001-05-15 | 179.07 |
| 2001-05-16 | 180.62 |
| 2001-05-17 | 184.35 |
| 2001-05-18 | 183.14 |
| 2001-05-21 | 184.79 |
| 2001-05-22 | 185.92 |
| 2001-05-23 | 186.30 |
| 2001-05-24 | 189.33 |
| 2001-05-25 | 189.64 |
| 2001-05-28 | . |
| 2001-05-29 | 190.95 |
| 2001-05-30 | 188.02 |
| 2001-05-31 | 188.15 |
| 2001-06-01 | 185.50 |
| 2001-06-04 | 185.04 |
| 2001-06-05 | 183.76 |
| 2001-06-06 | 182.19 |
| 2001-06-07 | 181.97 |
| 2001-06-08 | 183.48 |
| 2001-06-11 | 180.12 |
| 2001-06-12 | 177.63 |
| 2001-06-13 | 179.08 |
| 2001-06-14 | 174.39 |
| 2001-06-15 | 173.54 |
| 2001-06-18 | 168.31 |
| 2001-06-19 | 169.79 |
| 2001-06-20 | 169.12 |
| 2001-06-21 | 169.93 |
| 2001-06-22 | 170.45 |
| 2001-06-25 | 171.61 |
| 2001-06-26 | 172.38 |
| 2001-06-27 | 173.95 |
| 2001-06-28 | 173.73 |
| 2001-06-29 | 175.78 |
| 2001-07-02 | 175.30 |
| 2001-07-03 | 173.27 |
| 2001-07-04 | . |
| 2001-07-05 | 170.11 |
| 2001-07-06 | 159.60 |
| 2001-07-09 | 158.76 |
| 2001-07-10 | 160.64 |
| 2001-07-11 | 158.81 |
| 2001-07-12 | 160.35 |
| 2001-07-13 | 159.02 |
| 2001-07-16 | 156.80 |
| 2001-07-17 | 156.35 |
| 2001-07-18 | 154.68 |
| 2001-07-19 | 152.77 |
| 2001-07-20 | 151.56 |
| 2001-07-23 | 151.45 |
| 2001-07-24 | 150.46 |
| 2001-07-25 | 149.33 |
| 2001-07-26 | 147.72 |
| 2001-07-27 | 148.00 |
| 2001-07-30 | 147.76 |
| 2001-07-31 | 148.48 |
| 2001-08-01 | 146.70 |
| 2001-08-02 | 146.26 |
| 2001-08-03 | 145.28 |
| 2001-08-06 | 145.59 |
| 2001-08-07 | 147.01 |
| 2001-08-08 | 147.56 |
| 2001-08-09 | 150.15 |
| 2001-08-10 | 152.30 |
| 2001-08-13 | 148.90 |
| 2001-08-14 | 148.36 |
| 2001-08-15 | 148.90 |
| 2001-08-16 | 148.68 |
| 2001-08-17 | 146.10 |
| 2001-08-20 | 147.38 |
| 2001-08-21 | 147.52 |
| 2001-08-22 | 145.21 |
| 2001-08-23 | 144.72 |
| 2001-08-24 | 143.92 |
| 2001-08-27 | 142.21 |
| 2001-08-28 | 140.62 |
| 2001-08-29 | 141.94 |
| 2001-08-30 | 142.19 |
| 2001-08-31 | 139.21 |
| 2001-09-03 | . |
| 2001-09-04 | 140.74 |
| 2001-09-05 | 140.98 |
| 2001-09-06 | 140.24 |
| 2001-09-07 | 138.04 |
| 2001-09-10 | 137.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 117.32 |
| 2001-09-18 | 115.98 |
| 2001-09-19 | 116.19 |
| 2001-09-20 | 114.00 |
| 2001-09-21 | 108.51 |
| 2001-09-24 | 111.02 |
| 2001-09-25 | 108.25 |
| 2001-09-26 | 111.62 |
| 2001-09-27 | 114.97 |
| 2001-09-28 | 120.66 |
| 2001-10-01 | 119.35 |
| 2001-10-02 | 119.23 |
| 2001-10-03 | 116.41 |
| 2001-10-04 | 117.12 |
| 2001-10-05 | 118.96 |
| 2001-10-08 | 117.66 |
| 2001-10-09 | 118.91 |
| 2001-10-10 | 119.53 |
| 2001-10-11 | 120.97 |
| 2001-10-12 | 120.22 |
| 2001-10-15 | 122.49 |
| 2001-10-16 | 122.31 |
| 2001-10-17 | 125.77 |
| 2001-10-18 | 122.60 |
| 2001-10-19 | 123.06 |
| 2001-10-22 | 122.36 |
| 2001-10-23 | 125.22 |
| 2001-10-24 | 123.87 |
| 2001-10-25 | 123.58 |
| 2001-10-26 | 123.78 |
| 2001-10-29 | 124.00 |
| 2001-10-30 | 122.07 |
| 2001-10-31 | 122.81 |
| 2001-11-01 | 123.92 |
| 2001-11-02 | 124.52 |
| 2001-11-05 | 126.24 |
| 2001-11-06 | 127.05 |
| 2001-11-07 | 124.73 |
| 2001-11-08 | 126.59 |
| 2001-11-09 | 128.24 |
| 2001-11-12 | 128.23 |
| 2001-11-13 | 129.01 |
| 2001-11-14 | 130.94 |
| 2001-11-15 | 133.09 |
| 2001-11-16 | 133.65 |
| 2001-11-19 | 139.76 |
| 2001-11-20 | 135.43 |
| 2001-11-21 | 136.56 |
| 2001-11-22 | . |
| 2001-11-23 | 137.62 |
| 2001-11-26 | 140.05 |
| 2001-11-27 | 138.63 |
| 2001-11-28 | 137.06 |
| 2001-11-29 | 136.61 |
| 2001-11-30 | 136.87 |
| 2001-12-03 | 138.65 |
| 2001-12-04 | 141.29 |
| 2001-12-05 | 144.04 |
| 2001-12-06 | 144.08 |
| 2001-12-07 | 144.78 |
| 2001-12-10 | 147.56 |
| 2001-12-11 | 145.50 |
| 2001-12-12 | 145.19 |
| 2001-12-13 | 142.53 |
| 2001-12-14 | 141.86 |
| 2001-12-17 | 141.92 |
| 2001-12-18 | 141.59 |
| 2001-12-19 | 140.15 |
| 2001-12-20 | 140.52 |
| 2001-12-21 | 141.07 |
| 2001-12-24 | 140.84 |
| 2001-12-25 | . |
| 2001-12-26 | 139.80 |
| 2001-12-27 | 138.20 |
| 2001-12-28 | 138.38 |
| 2001-12-31 | 139.80 |
| 2002-01-01 | . |
| 2002-01-02 | 139.72 |
| 2002-01-03 | 139.59 |
| 2002-01-04 | 144.55 |
| 2002-01-07 | 146.59 |
| 2002-01-08 | 145.41 |
| 2002-01-09 | 146.71 |
| 2002-01-10 | 146.70 |
| 2002-01-11 | 147.50 |
| 2002-01-14 | 146.70 |
| 2002-01-15 | 146.06 |
| 2002-01-16 | 145.97 |
| 2002-01-17 | 145.57 |
| 2002-01-18 | 144.78 |
| 2002-01-21 | . |
| 2002-01-22 | 142.33 |
| 2002-01-23 | 143.12 |
| 2002-01-24 | 143.51 |
| 2002-01-25 | 144.81 |
| 2002-01-28 | 144.46 |
| 2002-01-29 | 143.98 |
| 2002-01-30 | 143.28 |
| 2002-01-31 | 141.96 |
| 2002-02-01 | 142.25 |
| 2002-02-04 | 142.56 |
| 2002-02-05 | 141.23 |
| 2002-02-06 | 141.45 |
| 2002-02-07 | 143.56 |
| 2002-02-08 | 144.60 |
| 2002-02-11 | 144.53 |
| 2002-02-12 | 145.15 |
| 2002-02-13 | 146.05 |
| 2002-02-14 | 147.39 |
| 2002-02-15 | 149.79 |
| 2002-02-18 | . |
| 2002-02-19 | 150.59 |
| 2002-02-20 | 149.91 |
| 2002-02-21 | 149.40 |
| 2002-02-22 | 150.46 |
| 2002-02-25 | 150.03 |
| 2002-02-26 | 152.09 |
| 2002-02-27 | 152.81 |
| 2002-02-28 | 149.15 |
| 2002-03-01 | 151.42 |
| 2002-03-04 | 150.17 |
| 2002-03-05 | 150.21 |
| 2002-03-06 | 148.57 |
| 2002-03-07 | 151.09 |
| 2002-03-08 | 150.14 |
| 2002-03-11 | 149.67 |
| 2002-03-12 | 148.65 |
| 2002-03-13 | 149.43 |
| 2002-03-14 | 150.48 |
| 2002-03-15 | 152.44 |
| 2002-03-18 | 152.70 |
| 2002-03-19 | 150.80 |
| 2002-03-20 | 151.66 |
| 2002-03-21 | 150.35 |
| 2002-03-22 | 149.01 |
| 2002-03-25 | 148.72 |
| 2002-03-26 | 147.28 |
| 2002-03-27 | 147.07 |
| 2002-03-28 | 147.31 |
| 2002-03-29 | . |
| 2002-04-01 | 147.48 |
| 2002-04-02 | 147.56 |
| 2002-04-03 | 146.66 |
| 2002-04-04 | 148.11 |
| 2002-04-05 | 149.59 |
| 2002-04-08 | 150.12 |
| 2002-04-09 | 150.56 |
| 2002-04-10 | 150.50 |
| 2002-04-11 | 150.26 |
| 2002-04-12 | 151.11 |
| 2002-04-15 | 150.09 |
| 2002-04-16 | 150.72 |
| 2002-04-17 | 152.52 |
| 2002-04-18 | 150.25 |
| 2002-04-19 | 148.27 |
| 2002-04-22 | 149.46 |
| 2002-04-23 | 150.01 |
| 2002-04-24 | 148.97 |
| 2002-04-25 | 146.19 |
| 2002-04-26 | 146.97 |
| 2002-04-29 | 145.49 |
| 2002-04-30 | 145.94 |
| 2002-05-01 | 146.02 |
| 2002-05-02 | 146.35 |
| 2002-05-03 | 146.58 |
| 2002-05-06 | 146.71 |
| 2002-05-07 | 147.24 |
| 2002-05-08 | 147.78 |
| 2002-05-09 | 146.98 |
| 2002-05-10 | 146.69 |
| 2002-05-13 | 147.49 |
| 2002-05-14 | 147.39 |
| 2002-05-15 | 147.18 |
| 2002-05-16 | 148.31 |
| 2002-05-17 | 148.82 |
| 2002-05-20 | 147.93 |
| 2002-05-21 | 146.80 |
| 2002-05-22 | 145.39 |
| 2002-05-23 | 144.70 |
| 2002-05-24 | 146.99 |
| 2002-05-27 | . |
| 2002-05-28 | 145.80 |
| 2002-05-29 | 147.97 |
| 2002-05-30 | 147.44 |
| 2002-05-31 | 147.53 |
| 2002-06-03 | 147.75 |
| 2002-06-04 | 148.90 |
| 2002-06-05 | 147.89 |
| 2002-06-06 | 146.39 |
| 2002-06-07 | 145.05 |
| 2002-06-10 | 147.90 |
| 2002-06-11 | 148.14 |
| 2002-06-12 | 145.65 |
| 2002-06-13 | 145.13 |
| 2002-06-14 | 143.11 |
| 2002-06-17 | 144.42 |
| 2002-06-18 | 144.16 |
| 2002-06-19 | 143.00 |
| 2002-06-20 | 140.06 |
| 2002-06-21 | 137.76 |
| 2002-06-24 | 136.15 |
| 2002-06-25 | 136.77 |
| 2002-06-26 | 134.73 |
| 2002-06-27 | 139.00 |
| 2002-06-28 | 140.11 |
| 2002-07-01 | 140.55 |
| 2002-07-02 | 139.49 |
| 2002-07-03 | 141.08 |
| 2002-07-04 | . |
| 2002-07-05 | 140.86 |
| 2002-07-08 | 141.81 |
| 2002-07-09 | 142.38 |
| 2002-07-10 | 140.56 |
| 2002-07-11 | 138.41 |
| 2002-07-12 | 138.65 |
| 2002-07-15 | 137.35 |
| 2002-07-16 | 136.49 |
| 2002-07-17 | 136.70 |
| 2002-07-18 | 136.80 |
| 2002-07-19 | 137.01 |
| 2002-07-22 | 133.35 |
| 2002-07-23 | 132.80 |
| 2002-07-24 | 130.83 |
| 2002-07-25 | 128.73 |
| 2002-07-26 | 123.67 |
| 2002-07-29 | 122.94 |
| 2002-07-30 | 123.74 |
| 2002-07-31 | 122.25 |
| 2002-08-01 | 123.24 |
| 2002-08-02 | 127.57 |
| 2002-08-05 | 124.95 |
| 2002-08-06 | 121.78 |
| 2002-08-07 | 124.56 |
| 2002-08-08 | 126.96 |
| 2002-08-09 | 127.24 |
| 2002-08-12 | 125.17 |
| 2002-08-13 | 122.71 |
| 2002-08-14 | 122.38 |
| 2002-08-15 | 122.55 |
| 2002-08-16 | 126.04 |
| 2002-08-19 | 126.34 |
| 2002-08-20 | 126.92 |
| 2002-08-21 | 127.62 |
| 2002-08-22 | 127.65 |
| 2002-08-23 | 128.35 |
| 2002-08-26 | 129.28 |
| 2002-08-27 | 128.94 |
| 2002-08-28 | 127.53 |
| 2002-08-29 | 125.54 |
| 2002-08-30 | 127.90 |
| 2002-09-02 | . |
| 2002-09-03 | 127.51 |
| 2002-09-04 | 127.26 |
| 2002-09-05 | 127.62 |
| 2002-09-06 | 127.34 |
| 2002-09-09 | 127.79 |
| 2002-09-10 | 128.36 |
| 2002-09-11 | 128.84 |
| 2002-09-12 | 128.12 |
| 2002-09-13 | 127.63 |
| 2002-09-16 | 126.31 |
| 2002-09-17 | 126.47 |
| 2002-09-18 | 124.62 |
| 2002-09-19 | 124.13 |
| 2002-09-20 | 121.47 |
| 2002-09-23 | 121.53 |
| 2002-09-24 | 121.83 |
| 2002-09-25 | 118.33 |
| 2002-09-26 | 119.22 |
| 2002-09-27 | 117.63 |
| 2002-09-30 | 115.28 |
| 2002-10-01 | 115.36 |
| 2002-10-02 | 118.16 |
| 2002-10-03 | 116.91 |
| 2002-10-04 | 116.39 |
| 2002-10-07 | 116.65 |
| 2002-10-08 | 115.96 |
| 2002-10-09 | 113.47 |
| 2002-10-10 | 112.81 |
| 2002-10-11 | 111.80 |
| 2002-10-14 | 112.02 |
| 2002-10-15 | 112.72 |
| 2002-10-16 | 114.00 |
| 2002-10-17 | 114.42 |
| 2002-10-18 | 116.40 |
| 2002-10-21 | 116.48 |
| 2002-10-22 | 117.50 |
| 2002-10-23 | 119.61 |
| 2002-10-24 | 119.13 |
| 2002-10-25 | 120.20 |
| 2002-10-28 | 121.55 |
| 2002-10-29 | 121.26 |
| 2002-10-30 | 122.38 |
| 2002-10-31 | 127.89 |
| 2002-11-01 | 126.90 |
| 2002-11-04 | 129.47 |
| 2002-11-05 | 126.25 |
| 2002-11-06 | 127.51 |
| 2002-11-07 | 127.07 |
| 2002-11-08 | 129.04 |
| 2002-11-11 | 127.98 |
| 2002-11-12 | 126.93 |
| 2002-11-13 | 125.78 |
| 2002-11-14 | 126.00 |
| 2002-11-15 | 126.79 |
| 2002-11-18 | 131.35 |
| 2002-11-19 | 130.02 |
| 2002-11-20 | 129.67 |
| 2002-11-21 | 132.14 |
| 2002-11-22 | 131.36 |
| 2002-11-25 | 132.08 |
| 2002-11-26 | 131.53 |
| 2002-11-27 | 131.82 |
| 2002-11-28 | . |
| 2002-11-29 | 134.09 |
| 2002-12-02 | 136.35 |
| 2002-12-03 | 136.31 |
| 2002-12-04 | 135.35 |
| 2002-12-05 | 135.38 |
| 2002-12-06 | 137.08 |
| 2002-12-09 | 136.05 |
| 2002-12-10 | 137.94 |
| 2002-12-11 | 138.05 |
| 2002-12-12 | 139.03 |
| 2002-12-13 | 138.34 |
| 2002-12-16 | 139.25 |
| 2002-12-17 | 140.54 |
| 2002-12-18 | 139.77 |
| 2002-12-19 | 140.31 |
| 2002-12-20 | 141.35 |
| 2002-12-23 | 140.63 |
| 2002-12-24 | 140.74 |
| 2002-12-25 | . |
| 2002-12-26 | 142.57 |
| 2002-12-27 | 141.86 |
| 2002-12-30 | 141.78 |
| 2002-12-31 | 141.95 |
| 2003-01-01 | . |
| 2003-01-02 | 140.90 |
| 2003-01-03 | 141.22 |
| 2003-01-06 | 142.21 |
| 2003-01-07 | 141.47 |
| 2003-01-08 | 143.28 |
| 2003-01-09 | 145.21 |
| 2003-01-10 | 144.42 |
| 2003-01-13 | 143.10 |
| 2003-01-14 | 143.64 |
| 2003-01-15 | 142.99 |
| 2003-01-16 | 143.03 |
| 2003-01-17 | 141.36 |
| 2003-01-20 | . |
| 2003-01-21 | 141.36 |
| 2003-01-22 | 141.65 |
| 2003-01-23 | 139.21 |
| 2003-01-24 | 136.91 |
| 2003-01-27 | 134.30 |
| 2003-01-28 | 134.59 |
| 2003-01-29 | 135.37 |
| 2003-01-30 | 136.38 |
| 2003-01-31 | 139.35 |
| 2003-02-03 | 141.58 |
| 2003-02-04 | 142.06 |
| 2003-02-05 | 144.54 |
| 2003-02-06 | 145.15 |
| 2003-02-07 | 144.59 |
| 2003-02-10 | 143.61 |
| 2003-02-11 | 146.75 |
| 2003-02-12 | 144.84 |
| 2003-02-13 | 141.59 |
| 2003-02-14 | 140.49 |
| 2003-02-17 | . |
| 2003-02-18 | 143.30 |
| 2003-02-19 | 143.12 |
| 2003-02-20 | 142.30 |
| 2003-02-21 | 144.28 |
| 2003-02-24 | 145.63 |
| 2003-02-25 | 145.03 |
| 2003-02-26 | 145.82 |
| 2003-02-27 | 144.71 |
| 2003-02-28 | 146.11 |
| 2003-03-03 | 146.37 |
| 2003-03-04 | 145.47 |
| 2003-03-05 | 144.38 |
| 2003-03-06 | 142.39 |
| 2003-03-07 | 140.82 |
| 2003-03-10 | 138.50 |
| 2003-03-11 | 139.78 |
| 2003-03-12 | 139.81 |
| 2003-03-13 | 139.62 |
| 2003-03-14 | 140.23 |
| 2003-03-17 | 139.43 |
| 2003-03-18 | 138.95 |
| 2003-03-19 | 138.90 |
| 2003-03-20 | 140.54 |
| 2003-03-21 | 141.08 |
| 2003-03-24 | 139.14 |
| 2003-03-25 | 140.04 |
| 2003-03-26 | 140.09 |
| 2003-03-27 | 139.93 |
| 2003-03-28 | 141.38 |
| 2003-03-31 | 139.84 |
| 2003-04-01 | 140.53 |
| 2003-04-02 | 141.76 |
| 2003-04-03 | 141.51 |
| 2003-04-04 | 142.94 |
| 2003-04-07 | 145.01 |
| 2003-04-08 | 145.60 |
| 2003-04-09 | 144.79 |
| 2003-04-10 | 144.93 |
| 2003-04-11 | 145.11 |
| 2003-04-14 | 145.72 |
| 2003-04-15 | 145.02 |
| 2003-04-16 | 146.05 |
| 2003-04-17 | 146.27 |
| 2003-04-18 | . |
| 2003-04-21 | 145.98 |
| 2003-04-22 | 143.96 |
| 2003-04-23 | 141.43 |
| 2003-04-24 | 140.89 |
| 2003-04-25 | 139.93 |
| 2003-04-28 | 141.61 |
| 2003-04-29 | 144.75 |
| 2003-04-30 | 144.81 |
| 2003-05-01 | 144.20 |
| 2003-05-02 | 144.70 |
| 2003-05-05 | 144.99 |
| 2003-05-06 | 144.07 |
| 2003-05-07 | 144.17 |
| 2003-05-08 | 143.85 |
| 2003-05-09 | 144.99 |
| 2003-05-12 | 146.34 |
| 2003-05-13 | 147.18 |
| 2003-05-14 | 146.74 |
| 2003-05-15 | 146.25 |
| 2003-05-16 | 145.35 |
| 2003-05-19 | 147.40 |
| 2003-05-20 | 148.07 |
| 2003-05-21 | 148.64 |
| 2003-05-22 | 149.77 |
| 2003-05-23 | 150.92 |
| 2003-05-26 | . |
| 2003-05-27 | 151.96 |
| 2003-05-28 | 153.79 |
| 2003-05-29 | 155.56 |
| 2003-05-30 | 155.88 |
| 2003-06-02 | 154.86 |
| 2003-06-03 | 154.49 |
| 2003-06-04 | 157.58 |
| 2003-06-05 | 159.55 |
| 2003-06-06 | 161.78 |
| 2003-06-09 | 160.75 |
| 2003-06-10 | 159.51 |
| 2003-06-11 | 159.84 |
| 2003-06-12 | 161.47 |
| 2003-06-13 | 162.51 |
| 2003-06-16 | 162.51 |
| 2003-06-17 | 165.13 |
| 2003-06-18 | 164.41 |
| 2003-06-19 | 165.92 |
| 2003-06-20 | 166.66 |
| 2003-06-23 | 163.73 |
| 2003-06-24 | 163.58 |
| 2003-06-25 | 165.04 |
| 2003-06-26 | 164.48 |
| 2003-06-27 | 165.76 |
| 2003-06-30 | 164.39 |
| 2003-07-01 | 165.90 |
| 2003-07-02 | 166.68 |
| 2003-07-03 | 169.03 |
| 2003-07-04 | . |
| 2003-07-07 | 172.38 |
| 2003-07-08 | 172.61 |
| 2003-07-09 | 173.64 |
| 2003-07-10 | 175.32 |
| 2003-07-11 | 174.33 |
| 2003-07-14 | 177.96 |
| 2003-07-15 | 178.36 |
| 2003-07-16 | 179.75 |
| 2003-07-17 | 178.25 |
| 2003-07-18 | 178.51 |
| 2003-07-21 | 177.28 |
| 2003-07-22 | 176.54 |
| 2003-07-23 | 174.83 |
| 2003-07-24 | 179.24 |
| 2003-07-25 | 182.57 |
| 2003-07-28 | 184.35 |
| 2003-07-29 | 184.70 |
| 2003-07-30 | 184.36 |
| 2003-07-31 | 187.20 |
| 2003-08-01 | 187.16 |
| 2003-08-04 | 186.32 |
| 2003-08-05 | 184.76 |
| 2003-08-06 | 183.48 |
| 2003-08-07 | 185.04 |
| 2003-08-08 | 187.35 |
| 2003-08-11 | 191.01 |
| 2003-08-12 | 192.41 |
| 2003-08-13 | 194.32 |
| 2003-08-14 | 197.61 |
| 2003-08-15 | 199.50 |
| 2003-08-18 | 202.82 |
| 2003-08-19 | 202.45 |
| 2003-08-20 | 204.56 |
| 2003-08-21 | 204.19 |
| 2003-08-22 | 204.95 |
| 2003-08-25 | 201.77 |
| 2003-08-26 | 204.98 |
| 2003-08-27 | 205.70 |
| 2003-08-28 | 206.78 |
| 2003-08-29 | 210.00 |
| 2003-09-01 | . |
| 2003-09-02 | 213.11 |
| 2003-09-03 | 214.19 |
| 2003-09-04 | 215.04 |
| 2003-09-05 | 218.65 |
| 2003-09-08 | 221.34 |
| 2003-09-09 | 217.52 |
| 2003-09-10 | 215.81 |
| 2003-09-11 | 217.00 |
| 2003-09-12 | 216.86 |
| 2003-09-15 | 212.08 |
| 2003-09-16 | 215.33 |
| 2003-09-17 | 214.36 |
| 2003-09-18 | 213.42 |
| 2003-09-19 | 215.80 |
| 2003-09-22 | 214.54 |
| 2003-09-23 | 215.93 |
| 2003-09-24 | 217.62 |
| 2003-09-25 | 213.21 |
| 2003-09-26 | 213.75 |
| 2003-09-29 | 218.46 |
| 2003-09-30 | 220.80 |
| 2003-10-01 | 225.13 |
| 2003-10-02 | 229.86 |
| 2003-10-03 | 236.89 |
| 2003-10-06 | 240.69 |
| 2003-10-07 | 241.56 |
| 2003-10-08 | 243.57 |
| 2003-10-09 | 246.01 |
| 2003-10-10 | 247.85 |
| 2003-10-13 | 254.71 |
| 2003-10-14 | 252.00 |
| 2003-10-15 | 255.25 |
| 2003-10-16 | 259.13 |
| 2003-10-17 | 259.08 |
| 2003-10-20 | 257.88 |
| 2003-10-21 | 254.12 |
| 2003-10-22 | 253.99 |
| 2003-10-23 | 245.88 |
| 2003-10-24 | 248.24 |
| 2003-10-27 | 248.64 |
| 2003-10-28 | 251.74 |
| 2003-10-29 | 252.94 |
| 2003-10-30 | 257.55 |
| 2003-10-31 | 257.73 |
| 2003-11-03 | 263.66 |
| 2003-11-04 | 264.13 |
| 2003-11-05 | 261.23 |
| 2003-11-06 | 259.16 |
| 2003-11-07 | 257.22 |
| 2003-11-10 | 254.41 |
| 2003-11-11 | 254.74 |
| 2003-11-12 | 256.52 |
| 2003-11-13 | 256.49 |
| 2003-11-14 | 255.45 |
| 2003-11-17 | 255.17 |
| 2003-11-18 | 253.92 |
| 2003-11-19 | 249.56 |
| 2003-11-20 | 246.72 |
| 2003-11-21 | 248.96 |
| 2003-11-24 | 249.00 |
| 2003-11-25 | 254.48 |
| 2003-11-26 | 254.48 |
| 2003-11-27 | . |
| 2003-11-28 | 263.66 |
| 2003-12-01 | 271.56 |
| 2003-12-02 | 274.62 |
| 2003-12-03 | 274.96 |
| 2003-12-04 | 277.00 |
| 2003-12-05 | 278.31 |
| 2003-12-08 | 281.04 |
| 2003-12-09 | 289.79 |
| 2003-12-10 | 291.17 |
| 2003-12-11 | 288.08 |
| 2003-12-12 | 293.78 |
| 2003-12-15 | 294.34 |
| 2003-12-16 | 292.73 |
| 2003-12-17 | 293.42 |
| 2003-12-18 | 296.22 |
| 2003-12-19 | 302.36 |
| 2003-12-22 | 312.22 |
| 2003-12-23 | 310.71 |
| 2003-12-24 | 313.06 |
| 2003-12-25 | . |
| 2003-12-26 | 317.23 |
| 2003-12-29 | 322.74 |
| 2003-12-30 | 322.52 |
| 2003-12-31 | 326.74 |
| 2004-01-01 | . |
| 2004-01-02 | 336.31 |
| 2004-01-05 | 345.96 |
| 2004-01-06 | 342.40 |
| 2004-01-07 | 338.70 |
| 2004-01-08 | 343.29 |
| 2004-01-09 | 340.95 |
| 2004-01-12 | 337.19 |
| 2004-01-13 | 339.26 |
| 2004-01-14 | 338.60 |
| 2004-01-15 | 330.82 |
| 2004-01-16 | 326.37 |
| 2004-01-19 | . |
| 2004-01-20 | 332.62 |
| 2004-01-21 | 324.48 |
| 2004-01-22 | 319.12 |
| 2004-01-23 | 324.22 |
| 2004-01-26 | 323.75 |
| 2004-01-27 | 330.73 |
| 2004-01-28 | 326.14 |
| 2004-01-29 | 313.51 |
| 2004-01-30 | 307.96 |
| 2004-02-02 | 304.73 |
| 2004-02-03 | 313.76 |
| 2004-02-04 | 317.41 |
| 2004-02-05 | 310.20 |
| 2004-02-06 | 315.92 |
| 2004-02-09 | 324.64 |
| 2004-02-10 | 328.07 |
| 2004-02-11 | 330.67 |
| 2004-02-12 | 333.38 |
| 2004-02-13 | 332.14 |
| 2004-02-16 | . |
| 2004-02-17 | 338.80 |
| 2004-02-18 | 335.52 |
| 2004-02-19 | 325.12 |
| 2004-02-20 | 325.83 |
| 2004-02-23 | 322.72 |
| 2004-02-24 | 322.68 |
| 2004-02-25 | 320.19 |
| 2004-02-26 | 320.87 |
| 2004-02-27 | 327.83 |
| 2004-03-01 | 336.19 |
| 2004-03-02 | 337.10 |
| 2004-03-03 | 340.05 |
| 2004-03-04 | 337.22 |
| 2004-03-05 | 338.94 |
| 2004-03-08 | 339.24 |
| 2004-03-09 | 335.48 |
| 2004-03-10 | 322.30 |
| 2004-03-11 | 312.81 |
| 2004-03-12 | 320.40 |
| 2004-03-15 | 315.17 |
| 2004-03-16 | 315.73 |
| 2004-03-17 | 320.81 |
| 2004-03-18 | 317.07 |
| 2004-03-19 | 317.63 |
| 2004-03-22 | 308.20 |
| 2004-03-23 | 308.65 |
| 2004-03-24 | 307.13 |
| 2004-03-25 | 303.49 |
| 2004-03-26 | 311.12 |
| 2004-03-29 | 315.11 |
| 2004-03-30 | 320.37 |
| 2004-03-31 | 324.55 |
| 2004-04-01 | 330.67 |
| 2004-04-02 | 337.97 |
| 2004-04-05 | 339.47 |
| 2004-04-06 | 342.52 |
| 2004-04-07 | 340.01 |
| 2004-04-08 | 339.38 |
| 2004-04-09 | . |
| 2004-04-12 | 336.83 |
| 2004-04-13 | 334.14 |
| 2004-04-14 | 325.94 |
| 2004-04-15 | 320.07 |
| 2004-04-16 | 322.01 |
| 2004-04-19 | 316.04 |
| 2004-04-20 | 308.49 |
| 2004-04-21 | 307.94 |
| 2004-04-22 | 302.25 |
| 2004-04-23 | 308.61 |
| 2004-04-26 | 301.89 |
| 2004-04-27 | 295.71 |
| 2004-04-28 | 289.88 |
| 2004-04-29 | 279.77 |
| 2004-04-30 | 274.93 |
| 2004-05-03 | 273.65 |
| 2004-05-04 | 280.45 |
| 2004-05-05 | 280.83 |
| 2004-05-06 | 278.23 |
| 2004-05-07 | 268.70 |
| 2004-05-10 | 252.19 |
| 2004-05-11 | 252.09 |
| 2004-05-12 | 254.01 |
| 2004-05-13 | 258.03 |
| 2004-05-14 | 245.64 |
| 2004-05-17 | 228.25 |
| 2004-05-18 | 244.61 |
| 2004-05-19 | 256.78 |
| 2004-05-20 | 252.45 |
| 2004-05-21 | 254.37 |
| 2004-05-24 | 260.71 |
| 2004-05-25 | 260.97 |
| 2004-05-26 | 263.28 |
| 2004-05-27 | 268.06 |
| 2004-05-28 | 264.38 |
| 2004-05-31 | . |
| 2004-06-01 | 262.39 |
| 2004-06-02 | 264.81 |
| 2004-06-03 | 256.26 |
| 2004-06-04 | 261.28 |
| 2004-06-07 | 270.16 |
| 2004-06-08 | 270.15 |
| 2004-06-09 | 265.03 |
| 2004-06-10 | 264.30 |
| 2004-06-11 | . |
| 2004-06-14 | 255.34 |
| 2004-06-15 | 257.09 |
| 2004-06-16 | 254.63 |
| 2004-06-17 | 254.68 |
| 2004-06-18 | 251.47 |
| 2004-06-21 | 249.29 |
| 2004-06-22 | 248.23 |
| 2004-06-23 | 251.16 |
| 2004-06-24 | 258.08 |
| 2004-06-25 | 262.50 |
| 2004-06-28 | 260.15 |
| 2004-06-29 | 261.74 |
| 2004-06-30 | 262.40 |
| 2004-07-01 | 264.45 |
| 2004-07-02 | 267.55 |
| 2004-07-05 | . |
| 2004-07-06 | 269.45 |
| 2004-07-07 | 273.37 |
| 2004-07-08 | 267.72 |
| 2004-07-09 | 269.87 |
| 2004-07-12 | 271.37 |
| 2004-07-13 | 271.35 |
| 2004-07-14 | 271.96 |
| 2004-07-15 | 276.81 |
| 2004-07-16 | 283.03 |
| 2004-07-19 | 283.33 |
| 2004-07-20 | 285.22 |
| 2004-07-21 | 284.24 |
| 2004-07-22 | 283.24 |
| 2004-07-23 | 283.58 |
| 2004-07-26 | 282.92 |
| 2004-07-27 | 284.82 |
| 2004-07-28 | 288.50 |
| 2004-07-29 | 291.87 |
| 2004-07-30 | 296.91 |
| 2004-08-02 | 296.93 |
| 2004-08-03 | 294.99 |
| 2004-08-04 | 293.65 |
| 2004-08-05 | 293.84 |
| 2004-08-06 | 294.57 |
| 2004-08-09 | 292.95 |
| 2004-08-10 | 296.05 |
| 2004-08-11 | 291.85 |
| 2004-08-12 | 294.02 |
| 2004-08-13 | 293.92 |
| 2004-08-16 | 296.20 |
| 2004-08-17 | 299.76 |
| 2004-08-18 | 303.30 |
| 2004-08-19 | 308.29 |
| 2004-08-20 | 306.08 |
| 2004-08-23 | 298.71 |
| 2004-08-24 | 299.39 |
| 2004-08-25 | 301.99 |
| 2004-08-26 | 303.03 |
| 2004-08-27 | 302.86 |
| 2004-08-30 | 306.21 |
| 2004-08-31 | 309.58 |
| 2004-09-01 | 309.11 |
| 2004-09-02 | 309.87 |
| 2004-09-03 | 309.03 |
| 2004-09-06 | . |
| 2004-09-07 | 315.23 |
| 2004-09-08 | 315.14 |
| 2004-09-09 | 313.02 |
| 2004-09-10 | 312.72 |
| 2004-09-13 | 313.30 |
| 2004-09-14 | 316.70 |
| 2004-09-15 | 318.01 |
| 2004-09-16 | 324.23 |
| 2004-09-17 | 331.90 |
| 2004-09-20 | 336.11 |
| 2004-09-21 | 337.12 |
| 2004-09-22 | 331.81 |
| 2004-09-23 | 333.18 |
| 2004-09-24 | 331.61 |
| 2004-09-27 | 327.60 |
| 2004-09-28 | 336.27 |
| 2004-09-29 | 343.18 |
| 2004-09-30 | 346.38 |
| 2004-10-01 | 352.28 |
| 2004-10-04 | 362.12 |
| 2004-10-05 | 363.86 |
| 2004-10-06 | 360.32 |
| 2004-10-07 | 361.16 |
| 2004-10-08 | 358.37 |
| 2004-10-11 | 357.68 |
| 2004-10-12 | 353.84 |
| 2004-10-13 | 342.63 |
| 2004-10-14 | 334.19 |
| 2004-10-15 | 341.49 |
| 2004-10-18 | 339.65 |
| 2004-10-19 | 335.95 |
| 2004-10-20 | 329.74 |
| 2004-10-21 | 333.67 |
| 2004-10-22 | 332.80 |
| 2004-10-25 | 329.22 |
| 2004-10-26 | 337.29 |
| 2004-10-27 | 339.57 |
| 2004-10-28 | 336.43 |
| 2004-10-29 | 334.68 |
| 2004-11-01 | 336.29 |
| 2004-11-02 | 340.05 |
| 2004-11-03 | 344.82 |
| 2004-11-04 | 345.52 |
| 2004-11-05 | 348.34 |
| 2004-11-08 | 346.82 |
| 2004-11-09 | 351.00 |
| 2004-11-10 | 356.09 |
| 2004-11-11 | 354.97 |
| 2004-11-12 | 363.02 |
| 2004-11-15 | 365.29 |
| 2004-11-16 | 360.99 |
| 2004-11-17 | 367.03 |
| 2004-11-18 | 365.49 |
| 2004-11-19 | 362.55 |
| 2004-11-22 | 363.15 |
| 2004-11-23 | 364.25 |
| 2004-11-24 | 365.71 |
| 2004-11-25 | . |
| 2004-11-26 | 369.71 |
| 2004-11-29 | 371.98 |
| 2004-11-30 | 377.07 |
| 2004-12-01 | 379.47 |
| 2004-12-02 | 380.27 |
| 2004-12-03 | 382.37 |
| 2004-12-06 | 380.01 |
| 2004-12-07 | 371.31 |
| 2004-12-08 | 366.77 |
| 2004-12-09 | 364.07 |
| 2004-12-10 | 364.95 |
| 2004-12-13 | 372.35 |
| 2004-12-14 | 377.07 |
| 2004-12-15 | 378.20 |
| 2004-12-16 | 382.85 |
| 2004-12-17 | 380.90 |
| 2004-12-20 | 384.28 |
| 2004-12-21 | 390.49 |
| 2004-12-22 | 389.95 |
| 2004-12-23 | 393.77 |
| 2004-12-24 | . |
| 2004-12-27 | 397.81 |
| 2004-12-28 | 404.75 |
| 2004-12-29 | 406.95 |
| 2004-12-30 | 408.51 |
| 2004-12-31 | 409.91 |
| 2005-01-03 | 406.46 |
| 2005-01-04 | 393.10 |
| 2005-01-05 | 385.43 |
| 2005-01-06 | 379.20 |
| 2005-01-07 | 387.03 |
| 2005-01-10 | 385.26 |
| 2005-01-11 | 382.32 |
| 2005-01-12 | 381.84 |
| 2005-01-13 | 392.57 |
| 2005-01-14 | 396.20 |
| 2005-01-17 | . |
| 2005-01-18 | 392.44 |
| 2005-01-19 | 393.52 |
| 2005-01-20 | 386.33 |
| 2005-01-21 | 393.12 |
| 2005-01-24 | 399.22 |
| 2005-01-25 | 401.24 |
| 2005-01-26 | 402.06 |
| 2005-01-27 | 400.59 |
#2005-01-28| 404.33
#2005-01-31| 410.99
#2005-02-01| 412.52
#2005-02-02| 413.12
#2005-02-03| 416.63
#2005-02-04| 419.98
#2005-02-07| 420.26
#2005-02-08| 417.66
#2005-02-09| 420.16
#2005-02-10| 419.75
#2005-02-11| 420.83
#2005-02-14| 423.29
#2005-02-15| 425.29
#2005-02-16| 422.89
#2005-02-17| 431.86
#2005-02-18| 435.89
#2005-02-21| .
#2005-02-22| 444.78
#2005-02-23| 454.12
#2005-02-24| 465.07
#2005-02-25| 457.61
#2005-02-28| 464.65
#2005-03-01| 454.87
#2005-03-02| 454.62
#2005-03-03| 458.88
#2005-03-04| 467.67
#2005-03-07| 472.07
#2005-03-08| 467.51
#2005-03-09| 461.81
#2005-03-10| 456.23
#2005-03-11| 456.42
#2005-03-14| 447.87
#2005-03-15| 441.79
#2005-03-16| 443.88
#2005-03-17| 447.42
#2005-03-18| 445.68
#2005-03-21| 440.23
#2005-03-22| 433.20
#2005-03-23| 421.08
#2005-03-24| 428.17
#2005-03-25| .
#2005-03-28| 422.44
#2005-03-29| 412.37
#2005-03-30| 417.88
#2005-03-31| 426.27
#2005-04-01| 432.93
#2005-04-04| 424.86
#2005-04-05| 422.15
#2005-04-06| 422.69
#2005-04-07| 426.64
#2005-04-08| 423.29
#2005-04-11| 420.87
#2005-04-12| 417.22
#2005-04-13| 413.20
#2005-04-14| 400.51
#2005-04-15| 390.45
#2005-04-18| 386.68
#2005-04-19| 394.32
#2005-04-20| 396.31
#2005-04-21| 398.92
#2005-04-22| 399.25
#2005-04-25| 403.62
#2005-04-26| 403.81
#2005-04-27| 399.95
#2005-04-28| 390.02
#2005-04-29| 386.76
#2005-05-02| 385.48
#2005-05-03| 388.82
#2005-05-04| 397.36
#2005-05-05| 396.76
#2005-05-06| 401.13
#2005-05-09| 402.07
#2005-05-10| 393.74
#2005-05-11| 389.26
#2005-05-12| 380.45
#2005-05-13| 375.64
#2005-05-16| 381.33
#2005-05-17| 377.57
#2005-05-18| 385.67
#2005-05-19| 386.43
#2005-05-20| 381.40
#2005-05-23| 382.20
#2005-05-24| 387.87
#2005-05-25| 385.58
#2005-05-26| 385.09
#2005-05-27| 392.89
#2005-05-30| .
#2005-05-31| 392.83
#2005-06-01| 394.29
#2005-06-02| 397.53
#2005-06-03| 402.05
#2005-06-06| 390.17
#2005-06-07| 385.96
#2005-06-08| 388.21
#2005-06-09| 380.48
#2005-06-10| 384.99
#2005-06-13| 384.93
#2005-06-14| 391.65
#2005-06-15| 391.23
#2005-06-16| 398.05
#2005-06-17| 405.22
#2005-06-20| 408.02
#2005-06-21| 407.29
#2005-06-22| 408.76
#2005-06-23| 399.33
#2005-06-24| 398.57
#2005-06-27| 400.41
#2005-06-28| 402.40
#2005-06-29| 404.01
#2005-06-30| 401.06
#2005-07-01| 405.43
#2005-07-04| .
#2005-07-05| 399.54
#2005-07-06| 401.03
#2005-07-07| 395.45
#2005-07-08| 403.77
#2005-07-11| 412.39
#2005-07-12| 417.25
#2005-07-13| 420.97
#2005-07-14| 420.31
#2005-07-15| 418.21
#2005-07-18| 420.64
#2005-07-19| 423.94
#2005-07-20| 432.78
#2005-07-21| 442.37
#2005-07-22| 438.78
#2005-07-25| 428.49
#2005-07-26| 427.21
#2005-07-27| 431.91
#2005-07-28| 436.51
#2005-07-29| 437.51
#2005-08-01| 440.83
#2005-08-02| 453.96
#2005-08-03| 459.33
#2005-08-04| 461.29
#2005-08-05| 463.53
#2005-08-08| 465.38
#2005-08-09| 467.14
#2005-08-10| 475.21
#2005-08-11| 468.20
#2005-08-12| 462.73
#2005-08-15| 469.62
#2005-08-16| 463.73
#2005-08-17| 467.06
#2005-08-18| 457.61
#2005-08-19| 449.22
#2005-08-22| 457.76
#2005-08-23| 448.75
#2005-08-24| 441.82
#2005-08-25| 446.00
#2005-08-26| 447.17
#2005-08-29| 448.64
#2005-08-30| 453.25
#2005-08-31| 457.04
#2005-09-01| 461.11
#2005-09-02| 469.63
#2005-09-05| .
#2005-09-06| 475.99
#2005-09-07| 476.32
#2005-09-08| 478.72
#2005-09-09| 481.99
#2005-09-12| 485.53
#2005-09-13| 480.32
#2005-09-14| 481.53
#2005-09-15| 493.38
#2005-09-16| 507.59
#2005-09-19| 508.87
#2005-09-20| 508.85
#2005-09-21| 519.82
#2005-09-22| 511.49
#2005-09-23| 516.62
#2005-09-26| 524.33
#2005-09-27| 524.12
#2005-09-28| 528.29
#2005-09-29| 534.52
#2005-09-30| 537.77
#2005-10-03| 535.35
#2005-10-04| 531.88
#2005-10-05| 511.24
#2005-10-06| 495.82
#2005-10-07| 499.98
#2005-10-10| 507.38
#2005-10-11| 509.76
#2005-10-12| 509.30
#2005-10-13| 493.40
#2005-10-14| 490.90
#2005-10-17| 491.39
#2005-10-18| 478.41
#2005-10-19| 471.99
#2005-10-20| 465.64
#2005-10-21| 475.70
#2005-10-24| 478.83
#2005-10-25| 477.19
#2005-10-26| 477.88
#2005-10-27| 470.28
#2005-10-28| 468.82
#2005-10-31| 485.01
#2005-11-01| 495.06
#2005-11-02| 498.47
#2005-11-03| 503.00
#2005-11-04| 496.57
#2005-11-07| 504.02
#2005-11-08| 502.74
#2005-11-09| 504.48
#2005-11-10| 501.58
#2005-11-11| 504.60
#2005-11-14| 497.10
#2005-11-15| 497.07
#2005-11-16| 501.10
#2005-11-17| 513.84
#2005-11-18| 511.46
#2005-11-21| 510.39
#2005-11-22| 505.21
#2005-11-23| 515.20
#2005-11-24| .
#2005-11-25| 516.10
#2005-11-28| 515.79
#2005-11-29| 518.58
#2005-11-30| 514.78
#2005-12-01| 522.23
#2005-12-02| 524.66
#2005-12-05| 521.68
#2005-12-06| 524.41
#2005-12-07| 517.31
#2005-12-08| 512.79
#2005-12-09| 517.78
#2005-12-12| 517.84
#2005-12-13| 525.00
#2005-12-14| 522.25
#2005-12-15| 516.25
#2005-12-16| 517.29
#2005-12-19| 515.81
#2005-12-20| 515.10
#2005-12-21| 522.47
#2005-12-22| 522.19
#2005-12-23| 517.24
#2005-12-26| .
#2005-12-27| 519.05
#2005-12-28| 520.20
#2005-12-29| 525.12
#2005-12-30| 527.30
#2006-01-02| .
#2006-01-03| 542.52
#2006-01-04| 553.60
#2006-01-05| 557.64
#2006-01-06| 562.14
#2006-01-09| 565.93
#2006-01-10| 561.44
#2006-01-11| 566.31
#2006-01-12| 570.39
#2006-01-13| 570.66
#2006-01-16| .
#2006-01-17| 573.09
#2006-01-18| 542.70
#2006-01-19| 558.00
#2006-01-20| 560.87
#2006-01-23| 559.63
#2006-01-24| 571.13
#2006-01-25| 570.33
#2006-01-26| 578.58
#2006-01-27| 592.93
#2006-01-30| 599.41
#2006-01-31| 604.24
#2006-02-01| 605.25
#2006-02-02| 592.87
#2006-02-03| 586.61
#2006-02-06| 599.42
#2006-02-07| 593.36
#2006-02-08| 584.14
#2006-02-09| 588.21
#2006-02-10| 588.95
#2006-02-13| 577.76
#2006-02-14| 583.54
#2006-02-15| 595.24
#2006-02-16| 596.57
#2006-02-17| 595.19
#2006-02-20| .
#2006-02-21| 599.74
#2006-02-22| 603.05
#2006-02-23| 609.86
#2006-02-24| 609.93
#2006-02-27| 608.93
#2006-02-28| 611.34
#2006-03-01| 613.29
#2006-03-02| 621.04
#2006-03-03| 626.63
#2006-03-06| 626.91
#2006-03-07| 604.45
#2006-03-08| 592.66
#2006-03-09| 585.01
#2006-03-10| 594.05
#2006-03-13| 601.56
#2006-03-14| 606.84
#2006-03-15| 615.36
#2006-03-16| 619.62
#2006-03-17| 616.88
#2006-03-20| 619.93
#2006-03-21| 609.82
#2006-03-22| 609.57
#2006-03-23| 613.89
#2006-03-24| 622.86
#2006-03-27| 631.36
#2006-03-28| 621.98
#2006-03-29| 630.42
#2006-03-30| 646.96
#2006-03-31| 653.02
#2006-04-03| 670.71
#2006-04-04| 673.62
#2006-04-05| 674.89
#2006-04-06| 679.34
#2006-04-07| 671.75
#2006-04-10| 671.49
#2006-04-11| 668.22
#2006-04-12| 667.36
#2006-04-13| 668.32
#2006-04-14| .
#2006-04-17| 677.37
#2006-04-18| 696.64
#2006-04-19| 706.90
#2006-04-20| 718.23
#2006-04-21| 712.48
#2006-04-24| 719.18
#2006-04-25| 706.90
#2006-04-26| 716.56
#2006-04-27| 709.69
#2006-04-28| 717.41
#2006-05-01| 725.74
#2006-05-02| 745.50
#2006-05-03| 742.19
#2006-05-04| 750.49
#2006-05-05| 757.83
#2006-05-08| 772.83
#2006-05-09| 775.42
#2006-05-10| 778.81
#2006-05-11| 762.33
#2006-05-12| 744.16
#2006-05-15| 699.77
#2006-05-16| 694.87
#2006-05-17| 699.29
#2006-05-18| 659.92
#2006-05-19| 652.57
#2006-05-22| 607.44
#2006-05-23| 624.64
#2006-05-24| 609.75
#2006-05-25| 621.91
#2006-05-26| 647.43
#2006-05-29| .
#2006-05-30| 627.68
#2006-05-31| 625.06
#2006-06-01| 622.33
#2006-06-02| 637.71
#2006-06-05| 621.79
#2006-06-06| 606.43
#2006-06-07| 585.01
#2006-06-08| 565.89
#2006-06-09| 581.04
#2006-06-12| 563.59
#2006-06-13| 536.31
#2006-06-14| 537.54
#2006-06-15| 550.95
#2006-06-16| 580.04
#2006-06-19| 579.33
#2006-06-20| 567.94
#2006-06-21| 590.13
#2006-06-22| 596.97
#2006-06-23| 605.72
#2006-06-26| 603.08
#2006-06-27| 602.11
#2006-06-28| 607.87
#2006-06-29| 626.43
#2006-06-30| 651.96
#2006-07-03| 663.44
#2006-07-04| .
#2006-07-05| 652.92
#2006-07-06| 651.66
#2006-07-07| 645.19
#2006-07-10| 648.92
#2006-07-11| 645.80
#2006-07-12| 649.38
#2006-07-13| 631.87
#2006-07-14| 626.22
#2006-07-17| 608.81
#2006-07-18| 604.66
#2006-07-19| 617.86
#2006-07-20| 615.40
#2006-07-21| 601.76
#2006-07-24| 604.77
#2006-07-25| 615.53
#2006-07-26| 612.63
#2006-07-27| 621.61
#2006-07-28| 628.49
#2006-07-31| 624.91
#2006-08-01| 619.07
#2006-08-02| 628.46
#2006-08-03| 633.84
#2006-08-04| 636.65
#2006-08-07| 630.64
#2006-08-08| 633.12
#2006-08-09| 633.34
#2006-08-10| 630.39
#2006-08-11| 630.14
#2006-08-14| 628.31
#2006-08-15| 627.22
#2006-08-16| 638.45
#2006-08-17| 640.57
#2006-08-18| 633.18
#2006-08-21| 630.32
#2006-08-22| 628.17
#2006-08-23| 613.21
#2006-08-24| 618.22
#2006-08-25| 621.18
#2006-08-28| 628.69
#2006-08-29| 631.23
#2006-08-30| 632.80
#2006-08-31| 625.02
#2006-09-01| 635.28
#2006-09-04| .
#2006-09-05| 648.74
#2006-09-06| 645.64
#2006-09-07| 641.37
#2006-09-08| 635.93
#2006-09-11| 610.36
#2006-09-12| 612.34
#2006-09-13| 619.11
#2006-09-14| 618.96
#2006-09-15| 617.78
#2006-09-18| 621.46
#2006-09-19| 614.99
#2006-09-20| 609.62
#2006-09-21| 611.54
#2006-09-22| 605.79
#2006-09-25| 602.19
#2006-09-26| 612.88
#2006-09-27| 620.60
#2006-09-28| 625.12
#2006-09-29| 628.75
#2006-10-02| 633.27
#2006-10-03| 623.50
#2006-10-04| 627.13
#2006-10-05| 636.41
#2006-10-06| 638.83
#2006-10-09| 642.16
#2006-10-10| 647.44
#2006-10-11| 648.65
#2006-10-12| 656.57
#2006-10-13| 666.03
#2006-10-16| 677.84
#2006-10-17| 678.17
#2006-10-18| 677.94
#2006-10-19| 678.87
#2006-10-20| 679.08
#2006-10-23| 681.60
#2006-10-24| 689.52
#2006-10-25| 691.58
#2006-10-26| 694.64
#2006-10-27| 694.60
#2006-10-30| 692.03
#2006-10-31| 695.85
#2006-11-01| 711.13
#2006-11-02| 713.16
#2006-11-03| 717.82
#2006-11-06| 730.83
#2006-11-07| 728.69
#2006-11-08| 723.18
#2006-11-09| 731.06
#2006-11-10| 728.04
#2006-11-13| 719.90
#2006-11-14| 720.22
#2006-11-15| 722.04
#2006-11-16| 724.91
#2006-11-17| 719.56
#2006-11-20| 717.96
#2006-11-21| 730.51
#2006-11-22| 736.94
#2006-11-23| .
#2006-11-24| 740.30
#2006-11-27| 733.58
#2006-11-28| 724.98
#2006-11-29| 738.16
#2006-11-30| 740.93
#2006-12-01| 739.97
#2006-12-04| 757.17
#2006-12-05| 773.61
#2006-12-06| 771.37
#2006-12-07| 769.92
#2006-12-08| 760.96
#2006-12-11| 758.59
#2006-12-12| 746.95
#2006-12-13| 750.92
#2006-12-14| 764.94
#2006-12-15| 769.90
#2006-12-18| 772.52
#2006-12-19| 764.53
#2006-12-20| 764.35
#2006-12-21| 767.23
#2006-12-22| 772.34
#2006-12-25| .
#2006-12-26| 776.45
#2006-12-27| 787.29
#2006-12-28| 785.97
#2006-12-29| 788.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 789.36
#2007-01-04| 780.52
#2007-01-05| 762.54
#2007-01-08| 764.11
#2007-01-09| 757.03
#2007-01-10| 758.15
#2007-01-11| 768.81
#2007-01-12| 786.80
#2007-01-15| .
#2007-01-16| 790.18
#2007-01-17| 793.50
#2007-01-18| 799.76
#2007-01-19| 808.57
#2007-01-22| 816.43
#2007-01-23| 824.78
#2007-01-24| 841.38
#2007-01-25| 842.70
#2007-01-26| 834.22
#2007-01-29| 832.58
#2007-01-30| 835.59
#2007-01-31| 836.67
#2007-02-01| 850.79
#2007-02-02| 855.98
#2007-02-05| 860.58
#2007-02-06| 873.53
#2007-02-07| 868.17
#2007-02-08| 868.34
#2007-02-09| 857.89
#2007-02-12| 845.94
#2007-02-13| 861.57
#2007-02-14| 879.07
#2007-02-15| 894.32
#2007-02-16| 895.48
#2007-02-19| .
#2007-02-20| 894.81
#2007-02-21| 907.72
#2007-02-22| 912.34
#2007-02-23| 902.54
#2007-02-26| 913.37
#2007-02-27| 861.78
#2007-02-28| 856.00
#2007-03-01| 842.62
#2007-03-02| 824.12
#2007-03-05| 779.54
#2007-03-06| 818.55
#2007-03-07| 817.02
#2007-03-08| 837.65
#2007-03-09| 848.61
#2007-03-12| 857.73
#2007-03-13| 843.86
#2007-03-14| 836.30
#2007-03-15| 847.67
#2007-03-16| 844.38
#2007-03-19| 860.95
#2007-03-20| 869.03
#2007-03-21| 884.08
#2007-03-22| 890.86
#2007-03-23| 894.04
#2007-03-26| 900.34
#2007-03-27| 895.23
#2007-03-28| 877.98
#2007-03-29| 887.70
#2007-03-30| 902.97
#2007-04-02| 893.19
#2007-04-03| 913.13
#2007-04-04| 928.87
#2007-04-05| 933.28
#2007-04-06| .
#2007-04-09| 942.11
#2007-04-10| 950.49
#2007-04-11| 954.78
#2007-04-12| 953.51
#2007-04-13| 965.36
#2007-04-16| 989.78
#2007-04-17| 990.56
#2007-04-18| 984.95
#2007-04-19| 975.78
#2007-04-20| 999.70
#2007-04-23|1007.08
#2007-04-24|1007.13
#2007-04-25|1012.75
#2007-04-26|1006.09
#2007-04-27| 992.32
#2007-04-30| 995.47
#2007-05-01| 995.19
#2007-05-02| 998.49
#2007-05-03|1024.11
#2007-05-04|1032.69
#2007-05-07|1033.37
#2007-05-08|1029.29
#2007-05-09|1048.22
#2007-05-10|1042.38
#2007-05-11|1044.31
#2007-05-14|1065.18
#2007-05-15|1061.20
#2007-05-16|1088.10
#2007-05-17|1087.54
#2007-05-18|1089.06
#2007-05-21|1104.68
#2007-05-22|1102.92
#2007-05-23|1096.80
#2007-05-24|1069.57
#2007-05-25|1081.16
#2007-05-28| .
#2007-05-29|1090.46
#2007-05-30|1086.36
#2007-05-31|1106.50
#2007-06-01|1136.22
#2007-06-04|1136.30
#2007-06-05|1135.06
#2007-06-06|1106.90
#2007-06-07|1101.82
#2007-06-08|1089.52
#2007-06-11|1102.82
#2007-06-12|1096.55
#2007-06-13|1107.75
#2007-06-14|1135.37
#2007-06-15|1155.13
#2007-06-18|1165.59
#2007-06-19|1162.05
#2007-06-20|1156.33
#2007-06-21|1168.53
#2007-06-22|1162.89
#2007-06-25|1145.15
#2007-06-26|1130.89
#2007-06-27|1132.24
#2007-06-28|1134.74
#2007-06-29|1147.84
#2007-07-02|1163.78
#2007-07-03|1185.08
#2007-07-04| .
#2007-07-05|1205.25
#2007-07-06|1216.46
#2007-07-09|1230.05
#2007-07-10|1227.22
#2007-07-11|1234.92
#2007-07-12|1270.46
#2007-07-13|1285.60
#2007-07-16|1282.37
#2007-07-17|1287.84
#2007-07-18|1281.76
#2007-07-19|1300.03
#2007-07-20|1303.93
#2007-07-23|1332.18
#2007-07-24|1321.75
#2007-07-25|1307.07
#2007-07-26|1282.99
#2007-07-27|1235.47
#2007-07-30|1261.44
#2007-07-31|1288.23
#2007-08-01|1251.35
#2007-08-02|1254.41
#2007-08-03|1234.74
#2007-08-06|1202.95
#2007-08-07|1214.28
#2007-08-08|1256.44
#2007-08-09|1229.62
#2007-08-10|1180.48
#2007-08-13|1187.51
#2007-08-14|1161.80
#2007-08-15|1124.12
#2007-08-16|1046.37
#2007-08-17|1048.29
#2007-08-20|1091.34
#2007-08-21|1100.11
#2007-08-22|1152.46
#2007-08-23|1172.48
#2007-08-24|1199.33
#2007-08-27|1261.38
#2007-08-28|1239.87
#2007-08-29|1249.19
#2007-08-30|1263.45
#2007-08-31|1308.83
#2007-09-03| .
#2007-09-04|1326.18
#2007-09-05|1315.40
#2007-09-06|1337.66
#2007-09-07|1335.42
#2007-09-10|1323.47
#2007-09-11|1355.62
#2007-09-12|1370.68
#2007-09-13|1388.40
#2007-09-14|1394.34
#2007-09-17|1393.45
#2007-09-18|1438.82
#2007-09-19|1498.77
#2007-09-20|1518.81
#2007-09-21|1535.11
#2007-09-24|1596.68
#2007-09-25|1598.71
#2007-09-26|1608.68
#2007-09-27|1648.01
#2007-09-28|1653.01
#2007-10-01|1695.25
#2007-10-02|1718.18
#2007-10-03|1689.67
#2007-10-04|1641.66
#2007-10-05|1701.59
#2007-10-08|1693.00
#2007-10-09|1736.14
#2007-10-10|1757.09
#2007-10-11|1813.86
#2007-10-12|1791.20
#2007-10-15|1845.52
#2007-10-16|1807.42
#2007-10-17|1820.14
#2007-10-18|1803.22
#2007-10-19|1752.35
#2007-10-22|1698.79
#2007-10-23|1773.35
#2007-10-24|1754.25
#2007-10-25|1770.70
#2007-10-26|1824.31
#2007-10-29|1896.85
#2007-10-30|1885.47
#2007-10-31|1913.80
#2007-11-01|1886.29
#2007-11-02|1877.78
#2007-11-05|1826.64
#2007-11-06|1860.48
#2007-11-07|1863.17
#2007-11-08|1824.10
#2007-11-09|1814.23
#2007-11-12|1731.34
#2007-11-13|1742.91
#2007-11-14|1828.05
#2007-11-15|1817.44
#2007-11-16|1791.63
#2007-11-19|1756.47
#2007-11-20|1750.02
#2007-11-21|1670.24
#2007-11-22| .
#2007-11-23|1685.88
#2007-11-26|1709.93
#2007-11-27|1695.41
#2007-11-28|1744.43
#2007-11-29|1776.61
#2007-11-30|1823.32
#2007-12-03|1839.92
#2007-12-04|1838.36
#2007-12-05|1875.68
#2007-12-06|1892.50
#2007-12-07|1886.99
#2007-12-10|1880.09
#2007-12-11|1882.35
#2007-12-12|1874.13
#2007-12-13|1821.15
#2007-12-14|1813.01
#2007-12-17|1721.95
#2007-12-18|1721.16
#2007-12-19|1739.48
#2007-12-20|1755.26
#2007-12-21|1777.95
#2007-12-24|1814.12
#2007-12-25| .
#2007-12-26|1849.80
#2007-12-27|1845.75
#2007-12-28|1853.64
#2007-12-31|1849.78
#2008-01-01| .
#2008-01-02|1839.65
#2008-01-03|1849.18
#2008-01-04|1849.43
#2008-01-07|1828.66
#2008-01-08|1841.50
#2008-01-09|1841.56
#2008-01-10|1850.26
#2008-01-11|1848.31
#2008-01-14|1875.75
#2008-01-15|1827.05
#2008-01-16|1747.23
#2008-01-17|1731.75
#2008-01-18|1690.96
#2008-01-21| .
#2008-01-22|1463.08
#2008-01-23|1475.90
#2008-01-24|1500.30
#2008-01-25|1573.44
#2008-01-28|1565.83
#2008-01-29|1583.38
#2008-01-30|1560.45
#2008-01-31|1552.31
#2008-02-01|1615.38
#2008-02-04|1650.44
#2008-02-05|1660.64
#2008-02-06|1604.16
#2008-02-07|1567.89
#2008-02-08|1567.33
#2008-02-11|1545.96
#2008-02-12|1572.70
#2008-02-13|1594.91
#2008-02-14|1637.42
#2008-02-15|1648.48
#2008-02-18| .
#2008-02-19|1686.49
#2008-02-20|1687.22
#2008-02-21|1720.87
#2008-02-22|1715.61
#2008-02-25|1730.61
#2008-02-26|1746.28
#2008-02-27|1769.35
#2008-02-28|1780.24
#2008-02-29|1723.23
#2008-03-03|1680.77
#2008-03-04|1649.21
#2008-03-05|1663.62
#2008-03-06|1659.86
#2008-03-07|1605.42
#2008-03-10|1574.26
#2008-03-11|1623.13
#2008-03-12|1643.69
#2008-03-13|1590.02
#2008-03-14|1604.65
#2008-03-17|1498.69
#2008-03-18|1509.83
#2008-03-19|1471.03
#2008-03-20|1427.49
#2008-03-21| .
#2008-03-24|1448.57
#2008-03-25|1505.25
#2008-03-26|1529.31
#2008-03-27|1529.46
#2008-03-28|1576.36
#2008-03-31|1548.05
#2008-04-01|1573.38
#2008-04-02|1587.08
#2008-04-03|1615.33
#2008-04-04|1626.31
#2008-04-07|1667.78
#2008-04-08|1661.52
#2008-04-09|1651.83
#2008-04-10|1665.71
#2008-04-11|1668.36
#2008-04-14|1643.70
#2008-04-15|1666.52
#2008-04-16|1708.97
#2008-04-17|1726.88
#2008-04-18|1721.13
#2008-04-21|1736.27
#2008-04-22|1768.71
#2008-04-23|1774.38
#2008-04-24|1755.87
#2008-04-25|1760.58
#2008-04-28|1765.53
#2008-04-29|1732.83
#2008-04-30|1770.79
#2008-05-01|1786.14
#2008-05-02|1798.20
#2008-05-05|1806.27
#2008-05-06|1822.67
#2008-05-07|1791.61
#2008-05-08|1790.20
#2008-05-09|1768.86
#2008-05-12|1786.79
#2008-05-13|1794.73
#2008-05-14|1800.36
#2008-05-15|1840.88
#2008-05-16|1899.37
#2008-05-19|1923.05
#2008-05-20|1903.93
#2008-05-21|1895.81
#2008-05-22|1875.22
#2008-05-23|1856.25
#2008-05-26| .
#2008-05-27|1809.14
#2008-05-28|1839.59
#2008-05-29|1810.51
#2008-05-30|1835.56
#2008-06-02|1829.23
#2008-06-03|1801.73
#2008-06-04|1735.93
#2008-06-05|1772.48
#2008-06-06|1757.93
#2008-06-09|1733.75
#2008-06-10|1684.44
#2008-06-11|1668.26
#2008-06-12|1675.27
#2008-06-13|1654.56
#2008-06-16|1676.65
#2008-06-17|1725.20
#2008-06-18|1713.65
#2008-06-19|1700.75
#2008-06-20|1628.48
#2008-06-23|1601.14
#2008-06-24|1599.44
#2008-06-25|1639.64
#2008-06-26|1625.87
#2008-06-27|1599.31
#2008-06-30|1615.71
#2008-07-01|1567.74
#2008-07-02|1538.39
#2008-07-03|1469.34
#2008-07-04| .
#2008-07-07|1487.66
#2008-07-08|1471.81
#2008-07-09|1496.91
#2008-07-10|1508.58
#2008-07-11|1513.98
#2008-07-14|1533.63
#2008-07-15|1494.42
#2008-07-16|1481.96
#2008-07-17|1459.42
#2008-07-18|1452.41
#2008-07-21|1493.38
#2008-07-22|1475.96
#2008-07-23|1500.92
#2008-07-24|1457.96
#2008-07-25|1413.61
#2008-07-28|1420.09
#2008-07-29|1421.00
#2008-07-30|1494.12
#2008-07-31|1491.06
#2008-08-01|1468.68
#2008-08-04|1405.63
#2008-08-05|1384.21
#2008-08-06|1390.66
#2008-08-07|1380.29
#2008-08-08|1344.16
#2008-08-11|1320.21
#2008-08-12|1300.12
#2008-08-13|1308.66
#2008-08-14|1329.65
#2008-08-15|1299.08
#2008-08-18|1264.01
#2008-08-19|1254.54
#2008-08-20|1314.06
#2008-08-21|1321.57
#2008-08-22|1316.69
#2008-08-25|1296.25
#2008-08-26|1282.39
#2008-08-27|1318.34
#2008-08-28|1313.83
#2008-08-29|1319.87
#2008-09-01| .
#2008-09-02|1282.54
#2008-09-03|1252.63
#2008-09-04|1204.47
#2008-09-05|1170.51
#2008-09-08|1175.06
#2008-09-09|1118.61
#2008-09-10|1101.04
#2008-09-11|1087.75
#2008-09-12|1104.65
#2008-09-15|1036.11
#2008-09-16|1013.29
#2008-09-17| 947.51
#2008-09-18| 971.44
#2008-09-19|1094.92
#2008-09-22|1102.28
#2008-09-23|1045.11
#2008-09-24|1043.47
#2008-09-25|1054.65
#2008-09-26|1011.05
#2008-09-29| 900.66
#2008-09-30| 929.10
#2008-10-01| 923.65
#2008-10-02| 859.12
#2008-10-03| 823.33
#2008-10-06| 720.87
#2008-10-07| 693.61
#2008-10-08| 619.89
#2008-10-09| 640.40
#2008-10-10| 604.89
#2008-10-13| 678.53
#2008-10-14| 709.01
#2008-10-15| 603.96
#2008-10-16| 582.54
#2008-10-17| 588.96
#2008-10-20| 641.90
#2008-10-21| 627.53
#2008-10-22| 550.25
#2008-10-23| 531.79
#2008-10-24| 482.70
#2008-10-27| 445.57
#2008-10-28| 511.68
#2008-10-29| 544.20
#2008-10-30| 595.60
#2008-10-31| 607.33
#2008-11-03| 612.69
#2008-11-04| 656.78
#2008-11-05| 625.76
#2008-11-06| 577.71
#2008-11-07| 576.68
#2008-11-10| 608.99
#2008-11-11| 585.20
#2008-11-12| 547.06
#2008-11-13| 542.08
#2008-11-14| 549.15
#2008-11-17| 533.50
#2008-11-18| 508.95
#2008-11-19| 482.74
#2008-11-20| 468.74
#2008-11-21| 445.01
#2008-11-24| 491.56
#2008-11-25| 505.81
#2008-11-26| 528.74
#2008-11-27| .
#2008-11-28| 548.88
#2008-12-01| 519.87
#2008-12-02| 499.59
#2008-12-03| 512.11
#2008-12-04| 496.55
#2008-12-05| 484.15
#2008-12-08| 553.72
#2008-12-09| 558.14
#2008-12-10| 603.24
#2008-12-11| 608.41
#2008-12-12| 593.55
#2008-12-15| 599.11
#2008-12-16| 615.45
#2008-12-17| 634.00
#2008-12-18| 634.05
#2008-12-19| 621.80
#2008-12-22| 589.69
#2008-12-23| 563.99
#2008-12-24| 566.13
#2008-12-25| .
#2008-12-26| 571.30
#2008-12-29| 573.67
#2008-12-30| 591.45
#2008-12-31| 594.62
#2009-01-01| .
#2009-01-02| 642.13
#2009-01-05| 685.14
#2009-01-06| 718.43
#2009-01-07| 686.68
#2009-01-08| 686.36
#2009-01-09| 670.36
#2009-01-12| 622.28
#2009-01-13| 621.83
#2009-01-14| 604.41
#2009-01-15| 604.36
#2009-01-16| 619.21
#2009-01-19| .
#2009-01-20| 590.09
#2009-01-21| 593.25
#2009-01-22| 591.30
#2009-01-23| 587.25
#2009-01-26| 600.89
#2009-01-27| 612.34
#2009-01-28| 635.90
#2009-01-29| 638.19
#2009-01-30| 634.37
#2009-02-02| 620.08
#2009-02-03| 641.57
#2009-02-04| 673.49
#2009-02-05| 689.90
#2009-02-06| 724.69
#2009-02-09| 723.43
#2009-02-10| 707.99
#2009-02-11| 688.55
#2009-02-12| 671.01
#2009-02-13| 694.67
#2009-02-16| .
#2009-02-17| 648.80
#2009-02-18| 644.75
#2009-02-19| 651.02
#2009-02-20| 611.03
#2009-02-23| 616.07
#2009-02-24| 605.97
#2009-02-25| 592.52
#2009-02-26| 589.96
#2009-02-27| 581.66
#2009-03-02| 542.90
#2009-03-03| 547.40
#2009-03-04| 595.56
#2009-03-05| 574.96
#2009-03-06| 565.96
#2009-03-09| 555.96
#2009-03-10| 587.94
#2009-03-11| 593.72
#2009-03-12| 591.38
#2009-03-13| 596.62
#2009-03-16| 612.24
#2009-03-17| 611.37
#2009-03-18| 613.00
#2009-03-19| 636.84
#2009-03-20| 638.86
#2009-03-23| 676.95
#2009-03-24| 665.62
#2009-03-25| 671.10
#2009-03-26| 694.04
#2009-03-27| 682.14
#2009-03-30| 635.00
#2009-03-31| 648.30
#2009-04-01| 661.26
#2009-04-02| 709.49
#2009-04-03| 726.98
#2009-04-06| 725.53
#2009-04-07| 716.56
#2009-04-08| 719.94
#2009-04-09| 758.86
#2009-04-10| .
#2009-04-13| 776.36
#2009-04-14| 789.81
#2009-04-15| 798.12
#2009-04-16| 792.11
#2009-04-17| 780.09
#2009-04-20| 759.67
#2009-04-21| 749.11
#2009-04-22| 753.80
#2009-04-23| 773.13
#2009-04-24| 788.15
#2009-04-27| 765.30
#2009-04-28| 748.54
#2009-04-29| 772.46
#2009-04-30| 790.98
#2009-05-01| 789.71
#2009-05-04| 865.82
#2009-05-05| 877.05
#2009-05-06| 896.55
#2009-05-07| 896.16
#2009-05-08| 918.99
#2009-05-11| 915.58
#2009-05-12| 906.36
#2009-05-13| 879.53
#2009-05-14| 872.24
#2009-05-15| 880.05
#2009-05-18| 929.12
#2009-05-19| 958.98
#2009-05-20| 980.82
#2009-05-21| 952.26
#2009-05-22| 954.72
#2009-05-25| .
#2009-05-26| 958.73
#2009-05-27| 976.94
#2009-05-28| 992.33
#2009-05-29|1016.48
#2009-06-01|1081.76
#2009-06-02|1073.16
#2009-06-03|1051.55
#2009-06-04|1055.44
#2009-06-05|1063.60
#2009-06-08|1038.23
#2009-06-09|1045.46
#2009-06-10|1073.82
#2009-06-11|1079.40
#2009-06-12|1082.29
#2009-06-15|1040.28
#2009-06-16|1022.42
#2009-06-17| 988.00
#2009-06-18| 980.42
#2009-06-19| 985.57
#2009-06-22| 941.12
#2009-06-23| 928.89
#2009-06-24| 950.76
#2009-06-25| 971.19
#2009-06-26| 990.58
#2009-06-29|1000.18
#2009-06-30| 980.99
#2009-07-01| 995.61
#2009-07-02| 986.58
#2009-07-03| .
#2009-07-06| 954.57
#2009-07-07| 933.51
#2009-07-08| 917.05
#2009-07-09| 914.12
#2009-07-10| 900.44
#2009-07-13| 888.76
#2009-07-14| 906.12
#2009-07-15| 969.06
#2009-07-16| 977.11
#2009-07-17| 995.06
#2009-07-20|1041.48
#2009-07-21|1054.10
#2009-07-22|1041.87
#2009-07-23|1074.27
#2009-07-24|1087.30
#2009-07-27|1111.68
#2009-07-28|1121.68
#2009-07-29|1084.89
#2009-07-30|1108.01
#2009-07-31|1124.70
#2009-08-03|1178.59
#2009-08-04|1181.35
#2009-08-05|1176.91
#2009-08-06|1166.80
#2009-08-07|1157.29
#2009-08-10|1162.01
#2009-08-11|1142.89
#2009-08-12|1144.37
#2009-08-13|1176.03
#2009-08-14|1172.23
#2009-08-17|1097.38
#2009-08-18|1107.36
#2009-08-19|1098.00
#2009-08-20|1122.50
#2009-08-21|1142.59
#2009-08-24|1165.73
#2009-08-25|1155.57
#2009-08-26|1140.84
#2009-08-27|1127.55
#2009-08-28|1134.58
#2009-08-31|1109.42
#2009-09-01|1102.40
#2009-09-02|1078.27
#2009-09-03|1103.19
#2009-09-04|1130.44
#2009-09-07| .
#2009-09-08|1186.53
#2009-09-09|1182.01
#2009-09-10|1195.81
#2009-09-11|1200.98
#2009-09-14|1197.84
#2009-09-15|1213.77
#2009-09-16|1253.33
#2009-09-17|1258.78
#2009-09-18|1260.47
#2009-09-21|1251.25
#2009-09-22|1272.00
#2009-09-23|1266.51
#2009-09-24|1244.29
#2009-09-25|1242.61
#2009-09-28|1245.94
#2009-09-29|1246.60
#2009-09-30|1252.16
#2009-10-01|1242.98
#2009-10-02|1237.23
#2009-10-05|1254.74
#2009-10-06|1289.78
#2009-10-07|1309.16
#2009-10-08|1336.51
#2009-10-09|1342.72
#2009-10-12|1340.64
#2009-10-13|1348.00
#2009-10-14|1414.26
#2009-10-15|1427.21
#2009-10-16|1403.53
#2009-10-19|1441.20
#2009-10-20|1413.59
#2009-10-21|1423.40
#2009-10-22|1433.02
#2009-10-23|1435.81
#2009-10-26|1432.16
#2009-10-27|1376.47
#2009-10-28|1312.77
#2009-10-29|1359.14
#2009-10-30|1334.17
#2009-11-02|1330.64
#2009-11-03|1334.28
#2009-11-04|1376.38
#2009-11-05|1394.20
#2009-11-06|1398.28
#2009-11-09|1451.82
#2009-11-10|1444.45
#2009-11-11|1450.62
#2009-11-12|1411.61
#2009-11-13|1426.04
#2009-11-16|1482.05
#2009-11-17|1484.51
#2009-11-18|1480.68
#2009-11-19|1456.70
#2009-11-20|1457.84
#2009-11-23|1477.55
#2009-11-24|1472.74
#2009-11-25|1487.03
#2009-11-26| .
#2009-11-27|1435.05
#2009-11-30|1447.22
#2009-12-01|1486.47
#2009-12-02|1497.45
#2009-12-03|1505.23
#2009-12-04|1487.22
#2009-12-07|1472.56
#2009-12-08|1455.36
#2009-12-09|1447.24
#2009-12-10|1460.56
#2009-12-11|1478.80
#2009-12-14|1490.34
#2009-12-15|1485.97
#2009-12-16|1480.93
#2009-12-17|1432.88
#2009-12-18|1414.56
#2009-12-21|1405.60
#2009-12-22|1428.76
#2009-12-23|1452.39
#2009-12-24|1467.65
#2009-12-25| .
#2009-12-28|1482.35
#2009-12-29|1483.02
#2009-12-30|1471.67
#2009-12-31|1481.46
#2010-01-01| .
#2010-01-04|1521.94
#2010-01-05|1564.26
#2010-01-06|1581.43
#2010-01-07|1578.43
#2010-01-08|1574.94
#2010-01-11|1609.35
#2010-01-12|1591.01
#2010-01-13|1579.99
#2010-01-14|1573.36
#2010-01-15|1559.90
#2010-01-18| .
#2010-01-19|1573.92
#2010-01-20|1536.46
#2010-01-21|1483.40
#2010-01-22|1450.07
#2010-01-25|1436.63
#2010-01-26|1397.30
#2010-01-27|1363.69
#2010-01-28|1377.17
#2010-01-29|1366.92
#2010-02-01|1388.97
#2010-02-02|1406.28
#2010-02-03|1420.76
#2010-02-04|1350.86
#2010-02-05|1315.03
#2010-02-08|1316.37
#2010-02-09|1340.89
#2010-02-10|1346.74
#2010-02-11|1373.38
#2010-02-12|1369.79
#2010-02-15| .
#2010-02-16|1388.92
#2010-02-17|1425.86
#2010-02-18|1437.80
#2010-02-19|1422.93
#2010-02-22|1425.08
#2010-02-23|1415.50
#2010-02-24|1409.07
#2010-02-25|1407.70
#2010-02-26|1432.48
#2010-03-01|1456.87
#2010-03-02|1482.06
#2010-03-03|1492.54
#2010-03-04|1494.58
#2010-03-05|1529.73
#2010-03-08|1534.38
#2010-03-09|1536.65
#2010-03-10|1546.56
#2010-03-11|1535.84
#2010-03-12|1536.51
#2010-03-15|1525.54
#2010-03-16|1548.37
#2010-03-17|1562.18
#2010-03-18|1542.13
#2010-03-19|1529.08
#2010-03-22|1516.82
#2010-03-23|1548.79
#2010-03-24|1541.70
#2010-03-25|1528.76
#2010-03-26|1543.61
#2010-03-29|1585.63
#2010-03-30|1598.87
#2010-03-31|1602.59
#2010-04-01|1639.87
#2010-04-02| .
#2010-04-05|1652.56
#2010-04-06|1650.85
#2010-04-07|1658.23
#2010-04-08|1660.70
#2010-04-09|1678.32
#2010-04-12|1676.19
#2010-04-13|1671.98
#2010-04-14|1693.67
#2010-04-15|1692.97
#2010-04-16|1664.46
#2010-04-19|1623.88
#2010-04-20|1626.99
#2010-04-21|1627.18
#2010-04-22|1617.07
#2010-04-23|1616.95
#2010-04-26|1636.92
#2010-04-27|1583.85
#2010-04-28|1557.99
#2010-04-29|1596.79
#2010-04-30|1587.53
#2010-05-03|1552.48
#2010-05-04|1484.75
#2010-05-05|1458.34
#2010-05-06|1420.42
#2010-05-07|1378.87
#2010-05-10|1464.90
#2010-05-11|1445.73
#2010-05-12|1460.84
#2010-05-13|1456.64
#2010-05-14|1410.43
#2010-05-17|1373.67
#2010-05-18|1350.98
#2010-05-19|1295.42
#2010-05-20|1239.16
#2010-05-21|1281.34
#2010-05-24|1287.03
#2010-05-25|1235.62
#2010-05-26|1264.01
#2010-05-27|1326.70
#2010-05-28|1351.83
#2010-05-31| .
#2010-06-01|1332.79
#2010-06-02|1340.26
#2010-06-03|1355.11
#2010-06-04|1309.81
#2010-06-07|1258.63
#2010-06-08|1260.06
#2010-06-09|1278.12
#2010-06-10|1311.70
#2010-06-11|1332.52
#2010-06-14|1346.75
#2010-06-15|1364.10
#2010-06-16|1360.76
#2010-06-17|1357.73
#2010-06-18|1354.86
#2010-06-21|1408.68
#2010-06-22|1394.06
#2010-06-23|1384.81
#2010-06-24|1367.51
#2010-06-25|1369.15
#2010-06-28|1357.40
#2010-06-29|1293.03
#2010-06-30|1274.18
#2010-07-01|1271.36
#2010-07-02|1276.31
#2010-07-05| .
#2010-07-06|1294.03
#2010-07-07|1300.84
#2010-07-08|1312.14
#2010-07-09|1327.31
#2010-07-12|1322.58
#2010-07-13|1327.90
#2010-07-14|1315.84
#2010-07-15|1300.92
#2010-07-16|1284.39
#2010-07-19|1295.13
#2010-07-20|1338.27
#2010-07-21|1363.48
#2010-07-22|1394.32
#2010-07-23|1409.55
#2010-07-26|1405.61
#2010-07-27|1409.54
#2010-07-28|1414.67
#2010-07-29|1414.20
#2010-07-30|1408.02
#2010-08-02|1455.00
#2010-08-03|1449.75
#2010-08-04|1454.99
#2010-08-05|1457.98
#2010-08-06|1453.46
#2010-08-09|1463.68
#2010-08-10|1439.07
#2010-08-11|1397.77
#2010-08-12|1395.68
#2010-08-13|1397.49
#2010-08-16|1408.76
#2010-08-17|1429.61
#2010-08-18|1436.75
#2010-08-19|1432.54
#2010-08-20|1419.19
#2010-08-23|1402.01
#2010-08-24|1376.14
#2010-08-25|1358.68
#2010-08-26|1358.62
#2010-08-27|1379.78
#2010-08-30|1370.40
#2010-08-31|1371.21
#2010-09-01|1422.05
#2010-09-02|1426.72
#2010-09-03|1432.25
#2010-09-06| .
#2010-09-07|1442.60
#2010-09-08|1439.91
#2010-09-09|1444.10
#2010-09-10|1440.27
#2010-09-13|1470.13
#2010-09-14|1465.11
#2010-09-15|1465.32
#2010-09-16|1453.93
#2010-09-17|1455.74
#2010-09-20|1470.33
#2010-09-21|1465.86
#2010-09-22|1480.15
#2010-09-23|1478.07
#2010-09-24|1499.58
#2010-09-27|1527.63
#2010-09-28|1533.34
#2010-09-29|1539.90
#2010-09-30|1551.27
#2010-10-01|1573.93
#2010-10-04|1584.89
#2010-10-05|1596.47
#2010-10-06|1610.38
#2010-10-07|1604.06
#2010-10-08|1599.03
#2010-10-11|1626.64
#2010-10-12|1618.87
#2010-10-13|1635.58
#2010-10-14|1650.21
#2010-10-15|1637.85
#2010-10-18|1640.21
#2010-10-19|1606.59
#2010-10-20|1615.30
#2010-10-21|1611.02
#2010-10-22|1604.49
#2010-10-25|1625.14
#2010-10-26|1626.11
#2010-10-27|1600.96
#2010-10-28|1595.82
#2010-10-29|1598.74
#2010-11-01|1624.45
#2010-11-02|1623.96
#2010-11-03|1632.02
#2010-11-04|1671.27
#2010-11-05|1678.29
#2010-11-08|1689.98
#2010-11-09|1695.48
#2010-11-10|1683.41
#2010-11-11|1682.49
#2010-11-12|1638.14
#2010-11-15|1624.19
#2010-11-16|1581.93
#2010-11-17|1568.10
#2010-11-18|1609.13
#2010-11-19|1601.24
#2010-11-22|1597.16
#2010-11-23|1557.18
#2010-11-24|1585.36
#2010-11-25| .
#2010-11-26|1550.74
#2010-11-29|1547.56
#2010-11-30|1543.72
#2010-12-01|1589.20
#2010-12-02|1608.41
#2010-12-03|1621.53
#2010-12-06|1636.07
#2010-12-07|1649.03
#2010-12-08|1612.58
#2010-12-09|1602.07
#2010-12-10|1608.85
#2010-12-13|1641.54
#2010-12-14|1651.93
#2010-12-15|1634.03
#2010-12-16|1617.48
#2010-12-17|1620.70
#2010-12-20|1611.24
#2010-12-21|1645.87
#2010-12-22|1651.78
#2010-12-23|1647.89
#2010-12-24| .
#2010-12-27|1634.02
#2010-12-28|1621.75
#2010-12-29|1644.67
#2010-12-30|1661.58
#2010-12-31|1669.63
#2011-01-03|1705.94
#2011-01-04|1724.27
#2011-01-05|1728.44
#2011-01-06|1711.24
#2011-01-07|1696.42
#2011-01-10|1678.14
#2011-01-11|1697.81
#2011-01-12|1743.21
#2011-01-13|1733.94
#2011-01-14|1723.88
#2011-01-17| .
#2011-01-18|1732.37
#2011-01-19|1727.97
#2011-01-20|1700.73
#2011-01-21|1702.46
#2011-01-24|1699.12
#2011-01-25|1696.40
#2011-01-26|1694.64
#2011-01-27|1685.82
#2011-01-28|1651.83
#2011-01-31|1651.33
#2011-02-01|1677.82
#2011-02-02|1674.18
#2011-02-03|1677.72
#2011-02-04|1655.57
#2011-02-07|1654.57
#2011-02-08|1645.25
#2011-02-09|1601.96
#2011-02-10|1587.40
#2011-02-11|1609.41
#2011-02-14|1646.99
#2011-02-15|1640.79
#2011-02-16|1654.68
#2011-02-17|1661.55
#2011-02-18|1655.39
#2011-02-21| .
#2011-02-22|1614.82
#2011-02-23|1617.42
#2011-02-24|1594.88
#2011-02-25|1610.39
#2011-02-28|1627.24
#2011-03-01|1627.89
#2011-03-02|1640.44
#2011-03-03|1654.34
#2011-03-04|1656.67
#2011-03-07|1653.46
#2011-03-08|1659.24
#2011-03-09|1635.92
#2011-03-10|1593.77
#2011-03-11|1585.05
#2011-03-14|1605.76
#2011-03-15|1582.37
#2011-03-16|1569.64
#2011-03-17|1577.59
#2011-03-18|1592.97
#2011-03-21|1605.20
#2011-03-22|1603.55
#2011-03-23|1615.74
#2011-03-24|1616.84
#2011-03-25|1624.84
#2011-03-28|1617.34
#2011-03-29|1632.87
#2011-03-30|1648.83
#2011-03-31|1663.61
#2011-04-01|1679.13
#2011-04-04|1703.85
#2011-04-05|1711.32
#2011-04-06|1711.05
#2011-04-07|1710.73
#2011-04-08|1718.38
#2011-04-11|1713.05
#2011-04-12|1683.94
#2011-04-13|1681.08
#2011-04-14|1673.76
#2011-04-15|1679.15
#2011-04-18|1635.58
#2011-04-19|1652.10
#2011-04-20|1690.96
#2011-04-21|1699.28
#2011-04-22| .
#2011-04-25|1698.99
#2011-04-26|1706.27
#2011-04-27|1687.31
#2011-04-28|1668.61
#2011-04-29|1678.51
#2011-05-02|1659.72
#2011-05-03|1615.47
#2011-05-04|1588.25
#2011-05-05|1572.67
#2011-05-06|1579.14
#2011-05-09|1575.30
#2011-05-10|1588.60
#2011-05-11|1568.68
#2011-05-12|1549.05
#2011-05-13|1540.42
#2011-05-16|1525.41
#2011-05-17|1529.62
#2011-05-18|1545.13
#2011-05-19|1555.77
#2011-05-20|1549.21
#2011-05-23|1513.54
#2011-05-24|1535.80
#2011-05-25|1533.07
#2011-05-26|1552.12
#2011-05-27|1580.65
#2011-05-30| .
#2011-05-31|1608.65
#2011-06-01|1600.35
#2011-06-02|1598.02
#2011-06-03|1580.61
#2011-06-06|1564.21
#2011-06-07|1572.94
#2011-06-08|1565.34
#2011-06-09|1563.43
#2011-06-10|1548.02
#2011-06-13|1538.67
#2011-06-14|1548.44
#2011-06-15|1537.86
#2011-06-16|1505.52
#2011-06-17|1499.72
#2011-06-20|1495.54
#2011-06-21|1513.72
#2011-06-22|1519.19
#2011-06-23|1510.78
#2011-06-24|1527.82
#2011-06-27|1528.96
#2011-06-28|1551.59
#2011-06-29|1564.82
#2011-06-30|1581.66
#2011-07-01|1612.04
#2011-07-04| .
#2011-07-05|1623.83
#2011-07-06|1620.24
#2011-07-07|1633.89
#2011-07-08|1617.01
#2011-07-11|1583.44
#2011-07-12|1563.19
#2011-07-13|1592.03
#2011-07-14|1586.81
#2011-07-15|1578.21
#2011-07-18|1570.46
#2011-07-19|1585.19
#2011-07-20|1583.49
#2011-07-21|1596.03
#2011-07-22|1605.71
#2011-07-25|1609.15
#2011-07-26|1613.04
#2011-07-27|1593.25
#2011-07-28|1594.17
#2011-07-29|1577.78
#2011-08-01|1580.32
#2011-08-02|1547.26
#2011-08-03|1511.67
#2011-08-04|1455.60
#2011-08-05|1411.62
#2011-08-08|1311.66
#2011-08-09|1292.08
#2011-08-10|1312.31
#2011-08-11|1336.19
#2011-08-12|1341.83
#2011-08-15|1378.27
#2011-08-16|1366.19
#2011-08-17|1381.76
#2011-08-18|1318.89
#2011-08-19|1295.56
#2011-08-22|1290.57
#2011-08-23|1320.43
#2011-08-24|1316.29
#2011-08-25|1305.08
#2011-08-26|1313.00
#2011-08-29|1356.09
#2011-08-30|1374.21
#2011-08-31|1397.60
#2011-09-01|1396.56
#2011-09-02|1364.56
#2011-09-05| .
#2011-09-06|1348.39
#2011-09-07|1364.60
#2011-09-08|1379.56
#2011-09-09|1345.74
#2011-09-12|1313.57
#2011-09-13|1313.26
#2011-09-14|1314.95
#2011-09-15|1333.88
#2011-09-16|1337.02
#2011-09-19|1292.70
#2011-09-20|1295.97
#2011-09-21|1267.60
#2011-09-22|1177.52
#2011-09-23|1150.58
#2011-09-26|1134.83
#2011-09-27|1182.73
#2011-09-28|1180.99
#2011-09-29|1171.25
#2011-09-30|1128.67
#2011-10-03|1068.97
#2011-10-04|1041.72
#2011-10-05|1057.75
#2011-10-06|1099.36
#2011-10-07|1130.57
#2011-10-10|1161.76
#2011-10-11|1172.15
#2011-10-12|1184.44
#2011-10-13|1213.68
#2011-10-14|1225.09
#2011-10-17|1200.25
#2011-10-18|1180.68
#2011-10-19|1167.88
#2011-10-20|1137.75
#2011-10-21|1156.42
#2011-10-24|1211.67
#2011-10-25|1209.31
#2011-10-26|1229.81
#2011-10-27|1285.82
#2011-10-28|1315.07
#2011-10-31|1285.73
#2011-11-01|1232.45
#2011-11-02|1249.21
#2011-11-03|1261.53
#2011-11-04|1282.42
#2011-11-07|1289.11
#2011-11-08|1289.08
#2011-11-09|1259.82
#2011-11-10|1234.42
#2011-11-11|1252.45
#2011-11-14|1245.00
#2011-11-15|1233.48
#2011-11-16|1224.51
#2011-11-17|1209.19
#2011-11-18|1190.69
#2011-11-21|1150.55
#2011-11-22|1146.83
#2011-11-23|1106.91
#2011-11-24| .
#2011-11-25|1085.09
#2011-11-28|1118.24
#2011-11-29|1112.33
#2011-11-30|1132.58
#2011-12-01|1167.84
#2011-12-02|1171.11
#2011-12-05|1187.48
#2011-12-06|1172.52
#2011-12-07|1158.97
#2011-12-08|1135.79
#2011-12-09|1126.55
#2011-12-12|1091.23
#2011-12-13|1092.38
#2011-12-14|1065.62
#2011-12-15|1058.27
#2011-12-16|1062.91
#2011-12-19|1042.18
#2011-12-20|1062.16
#2011-12-21|1068.97
#2011-12-22|1075.40
#2011-12-23|1082.06
#2011-12-26| .
#2011-12-27|1081.88
#2011-12-28|1054.47
#2011-12-29|1056.77
#2011-12-30|1056.78
#2012-01-02| .
#2012-01-03|1117.43
#2012-01-04|1120.88
#2012-01-05|1100.84
#2012-01-06|1089.18
#2012-01-09|1103.83
#2012-01-10|1138.67
#2012-01-11|1145.91
#2012-01-12|1152.17
#2012-01-13|1143.59
#2012-01-16| .
#2012-01-17|1196.52
#2012-01-18|1201.81
#2012-01-19|1210.18
#2012-01-20|1211.02
#2012-01-23|1216.95
#2012-01-24|1219.82
#2012-01-25|1224.93
#2012-01-26|1243.03
#2012-01-27|1247.74
#2012-01-30|1227.76
#2012-01-31|1250.86
#2012-02-01|1277.71
#2012-02-02|1290.40
#2012-02-03|1302.75
#2012-02-06|1312.59
#2012-02-07|1309.72
#2012-02-08|1317.89
#2012-02-09|1315.35
#2012-02-10|1289.20
#2012-02-13|1315.48
#2012-02-14|1297.31
#2012-02-15|1303.58
#2012-02-16|1296.81
#2012-02-17|1300.61
#2012-02-20| .
#2012-02-21|1298.32
#2012-02-22|1294.83
#2012-02-23|1298.81
#2012-02-24|1314.06
#2012-02-27|1294.94
#2012-02-28|1312.01
#2012-02-29|1308.11
#2012-03-01|1307.85
#2012-03-02|1315.18
#2012-03-05|1288.36
#2012-03-06|1224.49
#2012-03-07|1214.86
#2012-03-08|1222.42
#2012-03-09|1233.80
#2012-03-12|1220.77
#2012-03-13|1263.37
#2012-03-14|1254.73
#2012-03-15|1258.30
#2012-03-16|1259.89
#2012-03-19|1251.28
#2012-03-20|1231.31
#2012-03-21|1220.38
#2012-03-22|1198.72
#2012-03-23|1199.00
#2012-03-26|1203.40
#2012-03-27|1213.10
#2012-03-28|1189.63
#2012-03-29|1182.64
#2012-03-30|1195.52
#2012-04-02|1209.72
#2012-04-03|1214.57
#2012-04-04|1190.36
#2012-04-05|1191.66
#2012-04-06| .
#2012-04-09|1178.39
#2012-04-10|1162.74
#2012-04-11|1159.36
#2012-04-12|1193.48
#2012-04-13|1191.50
#2012-04-16|1169.59
#2012-04-17|1179.61
#2012-04-18|1185.32
#2012-04-19|1180.33
#2012-04-20|1182.49
#2012-04-23|1157.98
#2012-04-24|1160.94
#2012-04-25|1154.09
#2012-04-26|1157.43
#2012-04-27|1155.28
#2012-04-30|1156.27
#2012-05-01|1152.22
#2012-05-02|1156.00
#2012-05-03|1141.42
#2012-05-04|1110.31
#2012-05-07|1101.61
#2012-05-08|1080.23
#2012-05-09|1062.30
#2012-05-10|1065.98
#2012-05-11|1050.39
#2012-05-14|1021.57
#2012-05-15|1018.36
#2012-05-16| 991.18
#2012-05-17| 973.23
#2012-05-18| 972.78
#2012-05-21| 988.02
#2012-05-22| 978.83
#2012-05-23| 955.78
#2012-05-24| 963.71
#2012-05-25| 964.62
#2012-05-28| .
#2012-05-29| 987.71
#2012-05-30| 971.13
#2012-05-31| 962.00
#2012-06-01| 947.48
#2012-06-04| 940.04
#2012-06-05| 940.78
#2012-06-06| 962.33
#2012-06-07| 964.40
#2012-06-08| 964.50
#2012-06-11| 966.24
#2012-06-12| 971.02
#2012-06-13| 980.76
#2012-06-14| 973.98
#2012-06-15| 996.91
#2012-06-18| 996.62
#2012-06-19|1011.33
#2012-06-20|1014.44
#2012-06-21| 987.71
#2012-06-22| 970.87
#2012-06-25| 954.55
#2012-06-26| 965.90
#2012-06-27| 967.16
#2012-06-28| 954.39
#2012-06-29|1004.91
#2012-07-02|1013.80
#2012-07-03|1033.46
#2012-07-04| .
#2012-07-05|1039.34
#2012-07-06|1024.62
#2012-07-09|1014.92
#2012-07-10|1001.59
#2012-07-11| 998.01
#2012-07-12| 986.03
#2012-07-13|1002.70
#2012-07-16| 988.36
#2012-07-17| 993.42
#2012-07-18| 993.88
#2012-07-19|1003.24
#2012-07-20| 991.51
#2012-07-23| 955.68
#2012-07-24| 936.51
#2012-07-25| 927.93
#2012-07-26| 940.90
#2012-07-27| 974.16
#2012-07-30| 979.30
#2012-07-31| 973.37
#2012-08-01| 977.49
#2012-08-02| 966.96
#2012-08-03| 985.14
#2012-08-06|1003.85
#2012-08-07|1006.86
#2012-08-08|1013.59
#2012-08-09|1018.52
#2012-08-10|1017.75
#2012-08-13|1011.09
#2012-08-14| 999.27
#2012-08-15| 988.13
#2012-08-16| 994.39
#2012-08-17| 983.65
#2012-08-20| 987.11
#2012-08-21| 989.74
#2012-08-22| 984.53
#2012-08-23| 978.50
#2012-08-24| 966.71
#2012-08-27| 951.01
#2012-08-28| 943.94
#2012-08-29| 920.97
#2012-08-30| 914.36
#2012-08-31| 922.36
#2012-09-03| .
#2012-09-04| 907.05
#2012-09-05| 906.63
#2012-09-06| 935.19
#2012-09-07| 955.14
#2012-09-10| 971.42
#2012-09-11| 984.15
#2012-09-12| 994.28
#2012-09-13|1010.87
#2012-09-14|1052.88
#2012-09-17|1050.00
#2012-09-18|1044.23
#2012-09-19|1042.65
#2012-09-20|1031.68
#2012-09-21|1030.90
#2012-09-24|1030.58
#2012-09-25|1014.40
#2012-09-26|1001.27
#2012-09-27|1005.63
#2012-09-28|1005.71
#2012-10-01|1010.97
#2012-10-02|1006.75
#2012-10-03| 997.33
#2012-10-04|1004.34
#2012-10-05|1007.42
#2012-10-08|1014.01
#2012-10-09|1015.87
#2012-10-10|1005.57
#2012-10-11|1017.79
#2012-10-12|1017.17
#2012-10-15|1018.85
#2012-10-16|1029.23
#2012-10-17|1029.12
#2012-10-18|1032.72
#2012-10-19|1016.30
#2012-10-22|1017.15
#2012-10-23|1002.18
#2012-10-24| 998.82
#2012-10-25|1017.56
#2012-10-26|1002.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1011.82
#2012-11-01|1030.61
#2012-11-02|1033.41
#2012-11-05|1026.28
#2012-11-06|1035.92
#2012-11-07|1028.00
#2012-11-08|1008.52
#2012-11-09|1002.24
#2012-11-12| 996.75
#2012-11-13| 989.99
#2012-11-14| 978.96
#2012-11-15| 975.67
#2012-11-16| 956.27
#2012-11-19| 968.99
#2012-11-20| 965.65
#2012-11-21| 973.99
#2012-11-22| .
#2012-11-23| 993.19
#2012-11-26| 989.71
#2012-11-27| 986.83
#2012-11-28| 976.27
#2012-11-29| 999.03
#2012-11-30|1000.00
#2012-12-03| 995.83
#2012-12-04| 988.62
#2012-12-05|1007.85
#2012-12-06|1014.14
#2012-12-07|1024.63
#2012-12-10|1035.20
#2012-12-11|1044.09
#2012-12-12|1049.94
#2012-12-13|1046.50
#2012-12-14|1064.92
#2012-12-17|1071.50
#2012-12-18|1089.72
#2012-12-19|1094.19
#2012-12-20|1101.26
#2012-12-21|1084.78
#2012-12-24|1084.12
#2012-12-25|1084.89
#2012-12-26|1097.56
#2012-12-27|1098.00
#2012-12-28|1104.30
#2012-12-31|1103.85
#2013-01-01|1106.08
#2013-01-02|1149.24
#2013-01-03|1148.88
#2013-01-04|1131.15
#2013-01-07|1130.76
#2013-01-08|1120.28
#2013-01-09|1121.67
#2013-01-10|1130.22
#2013-01-11|1110.19
#2013-01-14|1122.08
#2013-01-15|1113.21
#2013-01-16|1105.99
#2013-01-17|1105.24
#2013-01-18|1104.77
#2013-01-21|1105.71
#2013-01-22|1105.17
#2013-01-23|1106.97
#2013-01-24|1089.41
#2013-01-25|1087.85
#2013-01-28|1077.99
#2013-01-29|1091.13
#2013-01-30|1082.68
#2013-01-31|1099.38
#2013-02-01|1110.44
#2013-02-04|1096.27
#2013-02-05|1086.82
#2013-02-06|1089.98
#2013-02-07|1076.54
#2013-02-08|1074.47
#2013-02-11|1073.56
#2013-02-12|1072.67
#2013-02-13|1072.70
#2013-02-14|1066.24
#2013-02-15|1059.90
#2013-02-18|1050.10
#2013-02-19|1044.50
#2013-02-20|1023.69
#2013-02-21|1007.64
#2013-02-22| 999.22
#2013-02-25|1002.90
#2013-02-26|1001.52
#2013-02-27|1011.73
#2013-02-28|1023.65
#2013-03-01|1001.91
#2013-03-04| 981.26
#2013-03-05| 985.11
#2013-03-06|1016.69
#2013-03-07|1018.37
#2013-03-08|1017.23
#2013-03-11|1015.28
#2013-03-12|1008.18
#2013-03-13| 983.43
#2013-03-14| 983.14
#2013-03-15| 975.11
#2013-03-18| 965.06
#2013-03-19| 944.99
#2013-03-20| 954.17
#2013-03-21| 951.14
#2013-03-22| 946.02
#2013-03-25| 939.99
#2013-03-26| 947.84
#2013-03-27| 952.08
#2013-03-28| 949.46
#2013-03-29| 949.77
#2013-04-01| 941.88
#2013-04-02| 928.64
#2013-04-03| 939.99
#2013-04-04| 926.70
#2013-04-05| 929.04
#2013-04-08| 929.19
#2013-04-09| 952.28
#2013-04-10| 946.86
#2013-04-11| 936.06
#2013-04-12| 933.96
#2013-04-15| 896.08
#2013-04-16| 897.67
#2013-04-17| 887.91
#2013-04-18| 881.81
#2013-04-19| 894.51
#2013-04-22| 894.81
#2013-04-23| 899.94
#2013-04-24| 906.01
#2013-04-25| 922.04
#2013-04-26| 909.23
#2013-04-29| 910.13
#2013-04-30| 921.82
#2013-05-01| 919.66
#2013-05-02| 896.83
#2013-05-03| 906.39
#2013-05-06| 911.47
#2013-05-07| 925.52
#2013-05-08| 929.45
#2013-05-09| 924.93
#2013-05-10| 912.30
#2013-05-13| 900.76
#2013-05-14| 887.60
#2013-05-15| 870.83
#2013-05-16| 861.97
#2013-05-17| 865.04
#2013-05-20| 879.87
#2013-05-21| 885.00
#2013-05-22| 880.72
#2013-05-23| 859.88
#2013-05-24| 861.64
#2013-05-27| 863.56
#2013-05-28| 859.04
#2013-05-29| 843.43
#2013-05-30| 839.62
#2013-05-31| 823.62
#2013-06-03| 830.90
#2013-06-04| 838.88
#2013-06-05| 821.23
#2013-06-06| 821.30
#2013-06-07| 811.76
#2013-06-10| 798.10
#2013-06-11| 777.12
#2013-06-12| 772.73
#2013-06-13| 783.63
#2013-06-14| 782.95
#2013-06-17| 786.24
#2013-06-18| 787.26
#2013-06-19| 777.53
#2013-06-20| 749.74
#2013-06-21| 748.64
#2013-06-24| 720.04
#2013-06-25| 732.49
#2013-06-26| 728.97
#2013-06-27| 727.11
#2013-06-28| 729.48
#2013-07-01| 734.40
#2013-07-02| 716.09
#2013-07-03| 700.51
#2013-07-04| 720.16
#2013-07-05| 713.42
#2013-07-08| 705.77
#2013-07-09| 704.36
#2013-07-10| 708.63
#2013-07-11| 734.18
#2013-07-12| 727.21
#2013-07-15| 737.50
#2013-07-16| 744.90
#2013-07-17| 753.99
#2013-07-18| 757.16
#2013-07-19| 751.29
#2013-07-22| 754.56
#2013-07-23| 767.77
#2013-07-24| 763.78
#2013-07-25| 760.47
#2013-07-26| 759.90
#2013-07-29| 751.88
#2013-07-30| 726.83
#2013-07-31| 720.00
#2013-08-01| 729.08
#2013-08-02| 728.23
#2013-08-05| 728.72
#2013-08-06| 718.78
#2013-08-07| 724.95
#2013-08-08| 743.50
#2013-08-09| 768.97
#2013-08-12| 783.35
#2013-08-13| 785.50
#2013-08-14| 789.82
#2013-08-15| 779.67
#2013-08-16| 784.40
#2013-08-19| 783.56
#2013-08-20| 765.54
#2013-08-21| 764.20
#2013-08-22| 774.88
#2013-08-23| 786.13
#2013-08-26| 786.73
#2013-08-27| 769.80
#2013-08-28| 768.40
#2013-08-29| 766.90
#2013-08-30| 765.26
#2013-09-02| 784.17
#2013-09-03| 782.97
#2013-09-04| 794.86
#2013-09-05| 803.10
#2013-09-06| 805.96
#2013-09-09| 827.68
#2013-09-10| 851.10
#2013-09-11| 840.46
#2013-09-12| 841.46
#2013-09-13| 832.75
#2013-09-16| 840.92
#2013-09-17| 837.67
#2013-09-18| 839.50
#2013-09-19| 853.68
#2013-09-20| 846.63
#2013-09-23| 847.15
#2013-09-24| 837.83
#2013-09-25| 836.09
#2013-09-26| 836.75
#2013-09-27| 822.12
#2013-09-30| 813.32
#2013-10-01| 820.47
#2013-10-02| 819.91
#2013-10-03| 822.11
#2013-10-04| 829.51
#2013-10-07| 823.98
#2013-10-08| 824.85
#2013-10-09| 819.82
#2013-10-10| 827.26
#2013-10-11| 834.42
#2013-10-14| 848.20
#2013-10-15| 852.57
#2013-10-16| 856.76
#2013-10-17| 862.68
#2013-10-18| 856.32
#2013-10-21| 863.10
#2013-10-22| 872.92
#2013-10-23| 860.47
#2013-10-24| 854.75
#2013-10-25| 852.77
#2013-10-28| 857.09
#2013-10-29| 856.95
#2013-10-30| 861.38
#2013-10-31| 860.38
#2013-11-01| 863.45
#2013-11-04| 874.71
#2013-11-05| 863.17
#2013-11-06| 865.37
#2013-11-07| 851.23
#2013-11-08| 838.13
#2013-11-11| 841.32
#2013-11-12| 828.33
#2013-11-13| 819.64
#2013-11-14| 829.91
#2013-11-15| 838.89
#2013-11-18| 864.30
#2013-11-19| 859.02
#2013-11-20| 856.06
#2013-11-21| 842.49
#2013-11-22| 850.82
#2013-11-25| 843.28
#2013-11-26| 828.30
#2013-11-27| 835.43
#2013-11-28| 842.74
#2013-11-29| 849.26
#2013-12-02| 846.26
#2013-12-03| 839.88
#2013-12-04| 837.48
#2013-12-05| 849.40
#2013-12-06| 852.60
#2013-12-09| 860.01
#2013-12-10| 859.28
#2013-12-11| 839.28
#2013-12-12| 830.13
#2013-12-13| 830.98
#2013-12-16| 832.63
#2013-12-17| 833.83
#2013-12-18| 839.12
#2013-12-19| 842.47
#2013-12-20| 831.11
#2013-12-23| 837.12
#2013-12-24| 841.75
#2013-12-25| 842.01
#2013-12-26| 843.46
#2013-12-27| 850.76
#2013-12-30| 849.76
#2013-12-31| 850.72
#2014-01-01| 850.72
#2014-01-02| 829.80
#2014-01-03| 822.81
#2014-01-06| 818.95
#2014-01-07| 811.47
#2014-01-08| 810.07
#2014-01-09| 794.70
#2014-01-10| 802.20
#2014-01-13| 805.63
#2014-01-14| 800.58
#2014-01-15| 811.13
#2014-01-16| 811.07
#2014-01-17| 810.36
#2014-01-20| 805.26
#2014-01-21| 792.14
#2014-01-22| 798.53
#2014-01-23| 783.43
#2014-01-24| 776.28
#2014-01-27| 759.32
#2014-01-28| 762.47
#2014-01-29| 768.39
#2014-01-30| 763.72
#2014-01-31| 767.12
#2014-02-03| 751.24
#2014-02-04| 751.45
#2014-02-05| 760.42
#2014-02-06| 779.31
#2014-02-07| 784.72
#2014-02-10| 775.62
#2014-02-11| 782.81
#2014-02-12| 785.15
#2014-02-13| 776.57
#2014-02-14| 787.32
#2014-02-17| 784.80
#2014-02-18| 774.82
#2014-02-19| 777.82
#2014-02-20| 776.46
#2014-02-21| 778.58
#2014-02-24| 774.04
#2014-02-25| 760.12
#2014-02-26| 755.13
#2014-02-27| 759.23
#2014-02-28| 756.99
#2014-03-03| 745.52
#2014-03-04| 752.29
#2014-03-05| 742.44
#2014-03-06| 753.80
#2014-03-07| 737.57
#2014-03-10| 724.58
#2014-03-11| 716.52
#2014-03-12| 711.22
#2014-03-13| 702.54
#2014-03-14| 704.47
#2014-03-17| 710.10
#2014-03-18| 721.48
#2014-03-19| 725.79
#2014-03-20| 721.88
#2014-03-21| 735.22
#2014-03-24| 738.68
#2014-03-25| 745.40
#2014-03-26| 746.72
#2014-03-27| 758.81
#2014-03-28| 763.93
#2014-03-31| 777.31
#2014-04-01| 774.69
#2014-04-02| 785.69
#2014-04-03| 787.31
#2014-04-04| 793.66
#2014-04-07| 799.03
#2014-04-08| 804.51
#2014-04-09| 801.24
#2014-04-10| 807.97
#2014-04-11| 806.39
#2014-04-14| 806.22
#2014-04-15| 771.80
#2014-04-16| 773.61
#2014-04-17| 782.96
#2014-04-18| 786.23
#2014-04-21| 786.70
#2014-04-22| 775.11
#2014-04-23| 767.42
#2014-04-24| 772.19
#2014-04-25| 761.87
#2014-04-28| 753.99
#2014-04-29| 755.74
#2014-04-30| 748.92
#2014-05-01| 749.62
#2014-05-02| 763.33
#2014-05-05| 760.11
#2014-05-06| 759.14
#2014-05-07| 765.08
#2014-05-08| 762.67
#2014-05-09| 759.04
#2014-05-12| 778.59
#2014-05-13| 781.93
#2014-05-14| 790.95
#2014-05-15| 786.60
#2014-05-16| 785.18
#2014-05-19| 783.45
#2014-05-20| 775.82
#2014-05-21| 779.08
#2014-05-22| 787.33
#2014-05-23| 788.73
#2014-05-26| 791.29
#2014-05-27| 781.96
#2014-05-28| 780.98
#2014-05-29| 783.30
#2014-05-30| 767.60
#2014-06-02| 775.35
#2014-06-03| 782.13
#2014-06-04| 779.23
#2014-06-05| 784.65
#2014-06-06| 797.82
#2014-06-09| 807.97
#2014-06-10| 804.70
#2014-06-11| 799.85
#2014-06-12| 803.21
#2014-06-13| 788.23
#2014-06-16| 781.57
#2014-06-17| 778.44
#2014-06-18| 783.97
#2014-06-19| 788.84
#2014-06-20| 785.87
#2014-06-23| 786.39
#2014-06-24| 795.70
#2014-06-25| 791.96
#2014-06-26| 797.37
#2014-06-27| 793.40
#2014-06-30| 793.94
#2014-07-01| 800.57
#2014-07-02| 808.65
#2014-07-03| 821.10
#2014-07-04| 822.59
#2014-07-07| 820.64
#2014-07-08| 818.72
#2014-07-09| 819.49
#2014-07-10| 814.30
#2014-07-11| 809.82
#2014-07-14| 815.56
#2014-07-15| 818.46
#2014-07-16| 825.83
#2014-07-17| 815.49
#2014-07-18| 809.64
#2014-07-21| 806.74
#2014-07-22| 817.80
#2014-07-23| 822.99
#2014-07-24| 833.24
#2014-07-25| 830.41
#2014-07-28| 833.79
#2014-07-29| 835.24
#2014-07-30| 826.27
#2014-07-31| 824.69
#2014-08-01| 814.31
#2014-08-04| 823.70
#2014-08-05| 816.19
#2014-08-06| 813.71
#2014-08-07| 807.89
#2014-08-08| 800.81
#2014-08-11| 814.30
#2014-08-12| 816.28
#2014-08-13| 813.15
#2014-08-14| 807.88
#2014-08-15| 809.97
#2014-08-18| 814.71
#2014-08-19| 820.74
#2014-08-20| 825.59
#2014-08-21| 824.24
#2014-08-22| 819.30
#2014-08-25| 811.31
#2014-08-26| 810.38
#2014-08-27| 809.16
#2014-08-28| 791.34
#2014-08-29| 788.67
#2014-09-01| 789.56
#2014-09-02| 788.43
#2014-09-03| 806.92
#2014-09-04| 803.68
#2014-09-05| 800.88
#2014-09-08| 799.13
#2014-09-09| 795.18
#2014-09-10| 784.71
#2014-09-11| 781.04
#2014-09-12| 778.06
#2014-09-15| 777.75
#2014-09-16| 774.98
#2014-09-17| 777.83
#2014-09-18| 778.45
#2014-09-19| 771.11
#2014-09-22| 749.32
#2014-09-23| 746.28
#2014-09-24| 749.89
#2014-09-25| 741.35
#2014-09-26| 733.87
#2014-09-29| 720.57
#2014-09-30| 719.80
#2014-10-01| 717.21
#2014-10-02| 718.58
#2014-10-03| 713.94
#2014-10-06| 728.73
#2014-10-07| 727.41
#2014-10-08| 722.30
#2014-10-09| 724.71
#2014-10-10| 704.58
#2014-10-13| 719.34
#2014-10-14| 723.72
#2014-10-15| 718.51
#2014-10-16| 697.03
#2014-10-17| 695.97
#2014-10-20| 693.42
#2014-10-21| 700.43
#2014-10-22| 708.06
#2014-10-23| 707.29
#2014-10-24| 713.32
#2014-10-27| 687.63
#2014-10-28| 697.27
#2014-10-29| 697.38
#2014-10-30| 692.25
#2014-10-31| 706.12
#2014-11-03| 697.73
#2014-11-04| 694.40
#2014-11-05| 686.34
#2014-11-06| 674.94
#2014-11-07| 676.57
#2014-11-10| 680.85
#2014-11-11| 669.61
#2014-11-12| 673.59
#2014-11-13| 666.25
#2014-11-14| 668.32
#2014-11-17| 662.08
#2014-11-18| 651.69
#2014-11-19| 644.97
#2014-11-20| 645.68
#2014-11-21| 664.60
#2014-11-24| 676.84
#2014-11-25| 675.68
#2014-11-26| 669.34
#2014-11-27| 667.33
#2014-11-28| 662.64
#2014-12-01| 645.87
#2014-12-02| 644.58
#2014-12-03| 652.37
#2014-12-04| 653.35
#2014-12-05| 653.72
#2014-12-08| 640.73
#2014-12-09| 623.73
#2014-12-10| 617.45
#2014-12-11| 603.58
#2014-12-12| 593.10
#2014-12-15| 581.69
#2014-12-16| 575.21
#2014-12-17| 584.23
#2014-12-18| 597.72
#2014-12-19| 615.93
#2014-12-22| 623.36
#2014-12-23| 620.13
#2014-12-24| 621.39
#2014-12-25| 620.16
#2014-12-26| 616.53
#2014-12-29| 622.35
#2014-12-30| 618.92
#2014-12-31| 617.41
#2015-01-01| 619.15
#2015-01-02| 613.92
#2015-01-05| 615.37
#2015-01-06| 623.19
#2015-01-07| 631.59
#2015-01-08| 639.65
#2015-01-09| 634.05
#2015-01-12| 626.30
#2015-01-13| 625.50
#2015-01-14| 603.81
#2015-01-15| 604.63
#2015-01-16| 612.05
#2015-01-19| 603.35
#2015-01-20| 609.70
#2015-01-21| 618.68
#2015-01-22| 625.72
#2015-01-23| 616.37
#2015-01-26| 606.73
#2015-01-27| 605.66
#2015-01-28| 603.18
#2015-01-29| 593.03
#2015-01-30| 590.28
#2015-02-02| 596.02
#2015-02-03| 608.43
#2015-02-04| 606.20
#2015-02-05| 602.28
#2015-02-06| 601.35
#2015-02-09| 606.50
#2015-02-10| 595.59
#2015-02-11| 601.48
#2015-02-12| 611.22
#2015-02-13| 626.89
#2015-02-16| 624.08
#2015-02-17| 619.63
#2015-02-18| 621.22
#2015-02-19| 619.93
#2015-02-20| 622.22
#2015-02-23| 611.37
#2015-02-24| 613.19
#2015-02-25| 612.87
#2015-02-26| 611.51
#2015-02-27| 615.53
#2015-03-02| 609.37
#2015-03-03| 610.05
#2015-03-04| 597.04
#2015-03-05| 591.85
#2015-03-06| 589.63
#2015-03-09| 584.15
#2015-03-10| 571.53
#2015-03-11| 567.40
#2015-03-12| 569.23
#2015-03-13| 561.22
#2015-03-16| 557.99
#2015-03-17| 568.89
#2015-03-18| 569.40
#2015-03-19| 569.44
#2015-03-20| 578.60
#2015-03-23| 580.73
#2015-03-24| 577.33
#2015-03-25| 579.54
#2015-03-26| 569.37
#2015-03-27| 559.43
#2015-03-30| 576.66
#2015-03-31| 573.97
#2015-04-01| 578.62
#2015-04-02| 587.22
#2015-04-03| 590.03
#2015-04-06| 595.46
#2015-04-07| 601.44
#2015-04-08| 620.18
#2015-04-09| 633.21
#2015-04-10| 635.93
#2015-04-13| 639.00
#2015-04-14| 635.37
#2015-04-15| 633.65
#2015-04-16| 638.38
#2015-04-17| 628.61
#2015-04-20| 615.87
#2015-04-21| 618.58
#2015-04-22| 636.82
#2015-04-23| 651.11
#2015-04-24| 661.65
#2015-04-27| 670.64
#2015-04-28| 668.69
#2015-04-29| 655.28
#2015-04-30| 659.06
#2015-05-01| 657.45
#2015-05-04| 672.96
#2015-05-05| 688.49
#2015-05-06| 673.89
#2015-05-07| 655.56
#2015-05-08| 664.27
#2015-05-11| 668.82
#2015-05-12| 662.00
#2015-05-13| 658.17
#2015-05-14| 657.67
#2015-05-15| 660.66
#2015-05-18| 649.94
#2015-05-19| 647.12
#2015-05-20| 642.37
#2015-05-21| 643.37
#2015-05-22| 641.42
#2015-05-25| 640.43
#2015-05-26| 639.12
#2015-05-27| 638.14
#2015-05-28| 625.19
#2015-05-29| 616.52
#2015-06-01| 624.01
#2015-06-02| 633.51
#2015-06-03| 628.66
#2015-06-04| 621.15
#2015-06-05| 616.44
#2015-06-08| 611.27
#2015-06-09| 609.36
#2015-06-10| 614.54
#2015-06-11| 609.45
#2015-06-12| 613.06
#2015-06-15| 607.43
#2015-06-16| 594.49
#2015-06-17| 595.80
#2015-06-18| 604.72
#2015-06-19| 599.58
#2015-06-22| 599.22
#2015-06-23| 600.51
#2015-06-24| 599.53
#2015-06-25| 591.18
#2015-06-26| 586.48
#2015-06-29| 570.95
#2015-06-30| 571.95
#2015-07-01| 568.71
#2015-07-02| 561.50
#2015-07-03| 549.23
#2015-07-06| 533.76
#2015-07-07| 516.80
#2015-07-08| 486.84
#2015-07-09| 506.02
#2015-07-10| 519.95
#2015-07-13| 536.01
#2015-07-14| 529.57
#2015-07-15| 520.22
#2015-07-16| 526.69
#2015-07-17| 522.70
#2015-07-20| 517.62
#2015-07-21| 518.65
#2015-07-22| 513.19
#2015-07-23| 512.16
#2015-07-24| 501.71
#2015-07-27| 482.29
#2015-07-28| 488.58
#2015-07-29| 500.23
#2015-07-30| 490.40
#2015-07-31| 491.84
#2015-08-03| 482.75
#2015-08-04| 492.15
#2015-08-05| 499.16
#2015-08-06| 496.62
#2015-08-07| 496.83
#2015-08-10| 509.87
#2015-08-11| 498.32
#2015-08-12| 491.10
#2015-08-13| 486.29
#2015-08-14| 489.03
#2015-08-17| 486.68
#2015-08-18| 476.25
#2015-08-19| 471.21
#2015-08-20| 465.83
#2015-08-21| 452.97
#2015-08-24| 420.73
#2015-08-25| 422.03
#2015-08-26| 424.24
#2015-08-27| 450.24
#2015-08-28| 453.07
#2015-08-31| 450.11
#2015-09-01| 440.72
#2015-09-02| 441.26
#2015-09-03| 448.54
#2015-09-04| 441.00
#2015-09-07| 437.74
#2015-09-08| 452.04
#2015-09-09| 463.72
#2015-09-10| 461.44
#2015-09-11| 456.38
#2015-09-14| 456.70
#2015-09-15| 451.86
#2015-09-16| 460.43
#2015-09-17| 462.26
#2015-09-18| 465.49
#2015-09-21| 459.94
#2015-09-22| 448.90
#2015-09-23| 436.26
#2015-09-24| 426.58
#2015-09-25| 431.24
#2015-09-28| 420.94
#2015-09-29| 412.58
#2015-09-30| 423.03
#2015-10-01| 425.39
#2015-10-02| 431.65
#2015-10-05| 442.39
#2015-10-06| 448.49
#2015-10-07| 469.37
#2015-10-08| 464.80
#2015-10-09| 476.03
#2015-10-12| 478.83
#2015-10-13| 467.41
#2015-10-14| 464.77
#2015-10-15| 474.18
#2015-10-16| 472.38
#2015-10-19| 466.06
#2015-10-20| 460.65
#2015-10-21| 458.21
#2015-10-22| 459.16
#2015-10-23| 464.93
#2015-10-26| 458.24
#2015-10-27| 452.80
#2015-10-28| 449.98
#2015-10-29| 443.05
#2015-10-30| 445.90
#2015-11-02| 443.72
#2015-11-03| 451.16
#2015-11-04| 455.62
#2015-11-05| 451.07
#2015-11-06| 443.17
#2015-11-09| 442.88
#2015-11-10| 438.44
#2015-11-11| 438.19
#2015-11-12| 437.49
#2015-11-13| 432.19
#2015-11-16| 427.58
#2015-11-17| 429.47
#2015-11-18| 431.00
#2015-11-19| 438.04
#2015-11-20| 440.39
#2015-11-23| 434.35
#2015-11-24| 434.11
#2015-11-25| 432.40
#2015-11-26| 433.13
#2015-11-27| 423.84
#2015-11-30| 414.20
#2015-12-01| 417.94
#2015-12-02| 417.63
#2015-12-03| 418.02
#2015-12-04| 413.70
#2015-12-07| 410.41
#2015-12-08| 398.93
#2015-12-09| 397.13
#2015-12-10| 397.73
#2015-12-11| 389.35
#2015-12-14| 390.00
#2015-12-15| 392.64
#2015-12-16| 396.86
#2015-12-17| 401.18
#2015-12-18| 398.64
#2015-12-21| 394.37
#2015-12-22| 397.66
#2015-12-23| 407.81
#2015-12-24| 409.81
#2015-12-25| 409.79
#2015-12-28| 404.59
#2015-12-29| 405.10
#2015-12-30| 401.42
#2015-12-31| 404.05
#2016-01-01| 404.76
#2016-01-04| 391.06
#2016-01-05| 393.56
#2016-01-06| 389.93
#2016-01-07| 374.24
#2016-01-08| 375.71
#2016-01-11| 363.86
#2016-01-12| 358.34
#2016-01-13| 356.87
#2016-01-14| 356.57
#2016-01-15| 343.83
#2016-01-18| 338.33
#2016-01-19| 343.93
#2016-01-20| 332.39
#2016-01-21| 328.46
#2016-01-22| 342.89
#2016-01-25| 344.57
#2016-01-26| 338.24
#2016-01-27| 343.36
#2016-01-28| 343.58
#2016-01-29| 353.64
#2016-02-01| 351.30
#2016-02-02| 341.97
#2016-02-03| 339.97
#2016-02-04| 356.36
#2016-02-05| 358.99
#2016-02-08| 356.78
#2016-02-09| 352.50
#2016-02-10| 351.20
#2016-02-11| 337.79
#2016-02-12| 337.82
#2016-02-15| 351.42
#2016-02-16| 355.67
#2016-02-17| 360.38
#2016-02-18| 362.95
#2016-02-19| 362.09
#2016-02-22| 373.15
#2016-02-23| 369.55
#2016-02-24| 362.83
#2016-02-25| 356.59
#2016-02-26| 360.63
#2016-02-29| 364.69
#2016-03-01| 376.50
#2016-03-02| 389.48
#2016-03-03| 400.78
#2016-03-04| 416.72
#2016-03-07| 425.40
#2016-03-08| 411.98
#2016-03-09| 408.11
#2016-03-10| 406.88
#2016-03-11| 410.35
#2016-03-14| 407.99
#2016-03-15| 401.91
#2016-03-16| 404.61
#2016-03-17| 421.17
#2016-03-18| 427.52
#2016-03-21| 428.68
#2016-03-22| 430.87
#2016-03-23| 420.06
#2016-03-24| 419.07
#2016-03-25| 419.16
#2016-03-28| 417.62
#2016-03-29| 414.02
#2016-03-30| 425.46
#2016-03-31| 422.68
#2016-04-01| 421.47
#2016-04-04| 416.28
#2016-04-05| 412.29
#2016-04-06| 413.04
#2016-04-07| 412.56
#2016-04-08| 422.21
#2016-04-11| 437.82
#2016-04-12| 452.07
#2016-04-13| 467.84
#2016-04-14| 460.13
#2016-04-15| 461.39
#2016-04-18| 461.55
#2016-04-19| 477.25
#2016-04-20| 484.77
#2016-04-21| 488.61
#2016-04-22| 473.72
#2016-04-25| 463.95
#2016-04-26| 470.67
#2016-04-27| 475.02
#2016-04-28| 477.27
#2016-04-29| 477.86
#2016-05-02| 476.58
#2016-05-03| 461.36
#2016-05-04| 451.17
#2016-05-05| 445.53
#2016-05-06| 444.92
#2016-05-09| 433.64
#2016-05-10| 439.79
#2016-05-11| 440.76
#2016-05-12| 437.14
#2016-05-13| 424.71
#2016-05-16| 427.52
#2016-05-17| 430.59
#2016-05-18| 424.81
#2016-05-19| 416.47
#2016-05-20| 416.77
#2016-05-23| 416.30
#2016-05-24| 413.81
#2016-05-25| 421.78
#2016-05-26| 423.90
#2016-05-27| 421.91
#2016-05-30| 424.11
#2016-05-31| 423.70
#2016-06-01| 423.23
#2016-06-02| 428.79
#2016-06-03| 437.39
#2016-06-06| 444.72
#2016-06-07| 449.71
#2016-06-08| 453.78
#2016-06-09| 447.02
#2016-06-10| 436.06
#2016-06-13| 431.61
#2016-06-14| 425.91
#2016-06-15| 430.46
#2016-06-16| 428.99
#2016-06-17| 434.92
#2016-06-20| 441.29
#2016-06-21| 440.85
#2016-06-22| 444.10
#2016-06-23| 450.29
#2016-06-24| 433.59
#2016-06-27| 432.13
#2016-06-28| 441.24
#2016-06-29| 449.81
#2016-06-30| 455.58
#2016-07-01| 458.72
#2016-07-04| 468.26
#2016-07-05| 456.12
#2016-07-06| 455.96
#2016-07-07| 454.67
#2016-07-08| 455.46
#2016-07-11| 464.86
#2016-07-12| 476.14
#2016-07-13| 482.19
#2016-07-14| 483.96
#2016-07-15| 483.45
#2016-07-18| 484.90
#2016-07-19| 480.32
#2016-07-20| 479.26
#2016-07-21| 482.26
#2016-07-22| 482.18
#2016-07-25| 481.97
#2016-07-26| 485.70
#2016-07-27| 490.24
#2016-07-28| 491.06
#2016-07-29| 490.10
#2016-08-01| 490.66
#2016-08-02| 486.67
#2016-08-03| 489.81
#2016-08-04| 496.09
#2016-08-05| 503.48
#2016-08-08| 507.78
#2016-08-09| 510.18
#2016-08-10| 506.36
#2016-08-11| 510.20
#2016-08-12| 507.91
#2016-08-15| 514.18
#2016-08-16| 515.55
#2016-08-17| 516.07
#2016-08-18| 512.96
#2016-08-19| 512.10
#2016-08-22| 505.45
#2016-08-23| 508.54
#2016-08-24| 500.67
#2016-08-25| 497.89
#2016-08-26| 497.03
#2016-08-29| 497.43
#2016-08-30| 497.78
#2016-08-31| 493.40
#2016-09-01| 496.33
#2016-09-02| 504.85
#2016-09-05| 504.58
#2016-09-06| 515.24
#2016-09-07| 516.35
#2016-09-08| 519.10
#2016-09-09| 508.02
#2016-09-12| 499.03
#2016-09-13| 491.38
#2016-09-14| 491.95
#2016-09-15| 491.98
#2016-09-16| 489.81
#2016-09-19| 496.16
#2016-09-20| 497.77
#2016-09-21| 504.75
#2016-09-22| 512.44
#2016-09-23| 512.53
#2016-09-26| 506.70
#2016-09-27| 506.99
#2016-09-28| 515.21
#2016-09-29| 514.22
#2016-09-30| 510.85
#2016-10-03| 519.19
#2016-10-04| 519.48
#2016-10-05| 521.86
#2016-10-06| 523.18
#2016-10-07| 526.14
#2016-10-10| 532.67
#2016-10-11| 529.12
#2016-10-12| 527.30
#2016-10-13| 518.09
#2016-10-14| 523.13
#2016-10-17| 520.97
#2016-10-18| 531.76
#2016-10-19| 532.38
#2016-10-20| 535.41
#2016-10-21| 540.42
#2016-10-24| 548.03
#2016-10-25| 553.44
#2016-10-26| 552.28
#2016-10-27| 549.95
#2016-10-28| 550.26
#2016-10-31| 549.19
#2016-11-01| 551.67
#2016-11-02| 545.30
#2016-11-03| 538.09
#2016-11-04| 534.43
#2016-11-07| 551.86
#2016-11-08| 557.88
#2016-11-09| 559.26
#2016-11-10| 574.70
#2016-11-11| 561.45
#2016-11-14| 568.22
#2016-11-15| 561.62
#2016-11-16| 551.69
#2016-11-17| 553.15
#2016-11-18| 547.79
#2016-11-21| 554.78
#2016-11-22| 571.69
#2016-11-23| 574.02
#2016-11-24| 573.86
#2016-11-25| 580.88
#2016-11-28| 593.71
#2016-11-29| 580.80
#2016-11-30| 576.89
#2016-12-01| 573.77
#2016-12-02| 577.82
#2016-12-05| 582.37
#2016-12-06| 589.53
#2016-12-07| 599.91
#2016-12-08| 602.37
#2016-12-09| 599.58
#2016-12-12| 594.86
#2016-12-13| 590.96
#2016-12-14| 583.33
#2016-12-15| 577.04
#2016-12-16| 570.79
#2016-12-19| 559.50
#2016-12-20| 559.65
#2016-12-21| 562.65
#2016-12-22| 551.61
#2016-12-23| 553.92
#2016-12-26| 555.04
#2016-12-27| 557.89
#2016-12-28| 561.36
#2016-12-29| 562.92
#2016-12-30| 567.31
#2017-01-02| 567.12
#2017-01-03| 575.89
#2017-01-04| 576.54
#2017-01-05| 592.01
#2017-01-06| 586.72
#2017-01-09| 589.01
#2017-01-10| 604.14
#2017-01-11| 610.46
#2017-01-12| 618.77
#2017-01-13| 616.97
#2017-01-16| 620.90
#2017-01-17| 618.47
#2017-01-18| 625.88
#2017-01-19| 621.49
#2017-01-20| 622.63
#2017-01-23| 637.00
#2017-01-24| 648.73
#2017-01-25| 651.88
#2017-01-26| 649.83
#2017-01-27| 653.46
#2017-01-30| 646.60
#2017-01-31| 641.35
#2017-02-01| 650.58
#2017-02-02| 653.75
#2017-02-03| 642.91
#2017-02-06| 637.19
#2017-02-07| 638.27
#2017-02-08| 642.92
#2017-02-09| 644.01
#2017-02-10| 656.22
#2017-02-13| 671.08
#2017-02-14| 662.22
#2017-02-15| 665.96
#2017-02-16| 668.97
#2017-02-17| 663.03
#2017-02-20| 677.47
#2017-02-21| 676.96
#2017-02-22| 674.70
#2017-02-23| 668.09
#2017-02-24| 655.92
#2017-02-27| 653.50
#2017-02-28| 652.08
#2017-03-01| 658.31
#2017-03-02| 647.79
#2017-03-03| 646.04
#2017-03-06| 645.50
#2017-03-07| 640.10
#2017-03-08| 631.41
#2017-03-09| 621.79
#2017-03-10| 617.68
#2017-03-13| 629.13
#2017-03-14| 633.80
#2017-03-15| 645.46
#2017-03-16| 658.20
#2017-03-17| 653.39
#2017-03-20| 663.40
#2017-03-21| 649.48
#2017-03-22| 645.16
#2017-03-23| 642.91
#2017-03-24| 640.54
#2017-03-27| 633.91
#2017-03-28| 638.25
#2017-03-29| 642.42
#2017-03-30| 640.58
#2017-03-31| 636.40
#2017-04-03| 642.32
#2017-04-04| 647.83
#2017-04-05| 650.10
#2017-04-06| 644.29
#2017-04-07| 642.58
#2017-04-10| 637.43
#2017-04-11| 633.61
#2017-04-12| 625.32
#2017-04-13| 621.92
#2017-04-14| 620.25
#2017-04-17| 623.66
#2017-04-18| 612.95
#2017-04-19| 608.70
#2017-04-20| 616.74
#2017-04-21| 616.12
#2017-04-24| 618.24
#2017-04-25| 627.35
#2017-04-26| 624.12
#2017-04-27| 616.76
#2017-04-28| 621.29
#2017-05-01| 622.60
#2017-05-02| 625.59
#2017-05-03| 615.36
#2017-05-04| 604.73
#2017-05-05| 601.50
#2017-05-08| 600.68
#2017-05-09| 606.62
#2017-05-10| 607.58
#2017-05-11| 607.35
#2017-05-12| 604.71
#2017-05-15| 617.24
#2017-05-16| 621.26
#2017-05-17| 618.81
#2017-05-18| 597.23
#2017-05-19| 602.65
#2017-05-22| 605.52
#2017-05-23| 610.13
#2017-05-24| 606.08
#2017-05-25| 610.63
#2017-05-26| 616.42
#2017-05-29| 617.17
#2017-05-30| 618.53
#2017-05-31| 608.65
#2017-06-01| 604.78
#2017-06-02| 603.86
#2017-06-05| 601.69
#2017-06-06| 601.70
#2017-06-07| 604.16
#2017-06-08| 608.34
#2017-06-09| 611.24
#2017-06-12| 604.80
#2017-06-13| 602.48
#2017-06-14| 601.32
#2017-06-15| 596.50
#2017-06-16| 597.47
#2017-06-19| 602.80
#2017-06-20| 595.99
#2017-06-21| 597.37
#2017-06-22| 592.25
#2017-06-23| 595.20
#2017-06-26| 600.07
#2017-06-27| 603.20
#2017-06-28| 607.93
#2017-06-29| 614.97
#2017-06-30| 615.42
#2017-07-03| 623.58
#2017-07-04| 621.74
#2017-07-05| 622.41
#2017-07-06| 624.89
#2017-07-07| 624.53
#2017-07-10| 632.06
#2017-07-11| 634.10
#2017-07-12| 638.83
#2017-07-13| 642.24
#2017-07-14| 647.53
#2017-07-17| 651.61
#2017-07-18| 654.52
#2017-07-19| 663.89
#2017-07-20| 653.23
#2017-07-21| 651.64
#2017-07-24| 652.80
#2017-07-25| 661.25
#2017-07-26| 658.93
#2017-07-27| 660.47
#2017-07-28| 660.23
#2017-07-31| 673.07
#2017-08-01| 676.20
#2017-08-02| 680.47
#2017-08-03| 676.19
#2017-08-04| 682.55
#2017-08-07| 696.56
#2017-08-08| 696.69
#2017-08-09| 694.23
#2017-08-10| 684.20
#2017-08-11| 666.91
#2017-08-14| 679.23
#2017-08-15| 671.32
#2017-08-16| 680.93
#2017-08-17| 683.01
#2017-08-18| 681.54
#2017-08-21| 684.04
#2017-08-22| 687.13
#2017-08-23| 693.58
#2017-08-24| 701.43
#2017-08-25| 703.65
#2017-08-28| 708.75
#2017-08-29| 706.85
#2017-08-30| 717.71
#2017-08-31| 727.57
#2017-09-01| 740.18
#2017-09-04| 737.54
#2017-09-05| 737.56
#2017-09-06| 743.08
#2017-09-07| 745.62
#2017-09-08| 741.33
#2017-09-11| 749.28
#2017-09-12| 752.05
#2017-09-13| 744.23
#2017-09-14| 737.78
#2017-09-15| 739.64
#2017-09-18| 743.14
#2017-09-19| 739.93
#2017-09-20| 745.39
#2017-09-21| 735.42
#2017-09-22| 723.41
#2017-09-25| 705.71
#2017-09-26| 709.39
#2017-09-27| 709.14
#2017-09-28| 706.76
#2017-09-29| 717.92
#2017-10-02| 719.40
#2017-10-03| 731.16
#2017-10-04| 737.86
#2017-10-05| 736.96
#2017-10-06| 738.93
#2017-10-09| 733.53
#2017-10-10| 735.75
#2017-10-11| 731.76
#2017-10-12| 733.79
#2017-10-13| 750.69
#2017-10-16| 760.25
#2017-10-17| 749.98
#2017-10-18| 748.09
#2017-10-19| 742.97
#2017-10-20| 749.35
#2017-10-23| 746.72
#2017-10-24| 749.80
#2017-10-25| 751.37
#2017-10-26| 746.72
#2017-10-27| 740.46
#2017-10-30| 739.19
#2017-10-31| 735.33
#2017-11-01| 742.74
#2017-11-02| 743.07
#2017-11-03| 743.95
#2017-11-06| 747.53
#2017-11-07| 739.30
#2017-11-08| 740.47
#2017-11-09| 740.06
#2017-11-10| 735.36
#2017-11-13| 732.60
#2017-11-14| 721.92
#2017-11-15| 710.49
#2017-11-16| 718.80
#2017-11-17| 720.97
#2017-11-20| 720.99
#2017-11-21| 732.46
#2017-11-22| 739.47
#2017-11-23| 742.23
#2017-11-24| 744.87
#2017-11-27| 741.93
#2017-11-28| 741.43
#2017-11-29| 738.14
#2017-11-30| 725.90
#2017-12-01| 725.33
#2017-12-04| 728.72
#2017-12-05| 724.42
#2017-12-06| 717.09
#2017-12-07| 712.05
#2017-12-08| 718.83
#2017-12-11| 727.41
#2017-12-12| 725.81
#2017-12-13| 723.26
#2017-12-14| 726.47
#2017-12-15| 730.33
#2017-12-18| 738.96
#2017-12-19| 741.39
#2017-12-20| 746.43
#2017-12-21| 753.55
#2017-12-22| 755.46
#2017-12-25| 754.89
#2017-12-26| 758.31
#2017-12-27| 762.92
#2017-12-28| 771.58
#2017-12-29| 771.84
#2018-01-01| 769.69
#2018-01-02| 787.63
#2018-01-03| 797.82
#2018-01-04| 811.13
#2018-01-05| 813.26
#2018-01-08| 827.25
#2018-01-09| 824.43
#2018-01-10| 823.48
#2018-01-11| 829.36
#2018-01-12| 835.23
#2018-01-15| 831.42
#2018-01-16| 821.07
#2018-01-17| 826.19
#2018-01-18| 826.71
#2018-01-19| 833.68
#2018-01-22| 839.31
#2018-01-23| 838.74
#2018-01-24| 844.39
#2018-01-25| 851.70
#2018-01-26| 849.78
#2018-01-29| 856.09
#2018-01-30| 846.07
#2018-01-31| 844.87
#2018-02-01| 844.77
#2018-02-02| 840.22
#2018-02-05| 829.86
#2018-02-06| 803.51
#2018-02-07| 798.62
#2018-02-08| 792.26
#2018-02-09| 779.67
#2018-02-12| 787.81
#2018-02-13| 795.38
#2018-02-14| 814.41
#2018-02-15| 827.68
#2018-02-16| 821.72
#2018-02-19| 823.65
#2018-02-20| 818.50
#2018-02-21| 819.45
#2018-02-22| 820.40
#2018-02-23| 836.91
#2018-02-26| 850.11
#2018-02-27| 835.45
#2018-02-28| 822.34
#2018-03-01| 815.84
#2018-03-02| 807.74
#2018-03-05| 799.55
#2018-03-06| 806.56
#2018-03-07| 797.64
#2018-03-08| 796.25
#2018-03-09| 798.05
#2018-03-12| 808.52
#2018-03-13| 810.39
#2018-03-14| 808.29
#2018-03-15| 802.26
#2018-03-16| 797.98
#2018-03-19| 787.00
#2018-03-20| 790.39
#2018-03-21| 791.91
#2018-03-22| 788.44
#2018-03-23| 775.10
#2018-03-26| 779.38
#2018-03-27| 781.25
#2018-03-28| 768.93
#2018-03-29| 776.99
#2018-03-30| 777.27
#2018-04-02| 781.34
#2018-04-03| 783.24
#2018-04-04| 772.47
#2018-04-05| 787.40
#2018-04-06| 787.56
#2018-04-09| 764.26
#2018-04-10| 775.43
#2018-04-11| 775.06
#2018-04-12| 784.04
#2018-04-13| 784.63
#2018-04-16| 773.26
#2018-04-17| 779.73
#2018-04-18| 788.73
#2018-04-19| 805.38
#2018-04-20| 794.38
#2018-04-23| 791.77
#2018-04-24| 791.69
#2018-04-25| 783.03
#2018-04-26| 782.97
#2018-04-27| 788.26
#2018-04-30| 786.73
#2018-05-01| 784.19
#2018-05-02| 775.17
#2018-05-03| 771.43
#2018-05-04| 770.84
#2018-05-07| 774.91
#2018-05-08| 776.54
#2018-05-09| 781.70
#2018-05-10| 786.00
#2018-05-11| 791.94
#2018-05-14| 797.20
#2018-05-15| 793.34
#2018-05-16| 793.99
#2018-05-17| 789.03
#2018-05-18| 785.42
#2018-05-21| 778.86
#2018-05-22| 781.24
#2018-05-23| 762.21
#2018-05-24| 768.33
#2018-05-25| 771.83
#2018-05-28| 769.84
#2018-05-29| 763.38
#2018-05-30| 758.10
#2018-05-31| 762.54
#2018-06-01| 764.98
#2018-06-04| 776.08
#2018-06-05| 773.89
#2018-06-06| 785.14
#2018-06-07| 781.22
#2018-06-08| 765.92
#2018-06-11| 770.94
#2018-06-12| 772.45
#2018-06-13| 767.94
#2018-06-14| 765.17
#2018-06-15| 752.99
#2018-06-18| 747.54
#2018-06-19| 730.86
#2018-06-20| 735.45
#2018-06-21| 728.44
#2018-06-22| 735.24
#2018-06-25| 726.46
#2018-06-26| 721.06
#2018-06-27| 706.08
#2018-06-28| 703.29
#2018-06-29| 719.68
#2018-07-02| 712.90
#2018-07-03| 711.17
#2018-07-04| 706.44
#2018-07-05| 705.50
#2018-07-06| 707.46
#2018-07-09| 721.59
#2018-07-10| 723.63
#2018-07-11| 710.37
#2018-07-12| 712.81
#2018-07-13| 711.88
#2018-07-16| 698.96
#2018-07-17| 701.09
#2018-07-18| 693.05
#2018-07-19| 680.48
#2018-07-20| 681.06
#2018-07-23| 692.08
#2018-07-24| 714.62
#2018-07-25| 719.75
#2018-07-26| 716.32
#2018-07-27| 726.63
#2018-07-30| 728.90
#2018-07-31| 728.78
#2018-08-01| 720.03
#2018-08-02| 711.32
#2018-08-03| 714.06
#2018-08-06| 709.76
#2018-08-07| 718.78
#2018-08-08| 716.66
#2018-08-09| 714.91
#2018-08-10| 701.24
#2018-08-13| 695.26
#2018-08-14| 696.38
#2018-08-15| 679.88
#2018-08-16| 675.11
#2018-08-17| 675.56
#2018-08-20| 688.47
#2018-08-21| 693.20
#2018-08-22| 693.63
#2018-08-23| 689.74
#2018-08-24| 695.76
#2018-08-27| 703.47
#2018-08-28| 706.69
#2018-08-29| 708.36
#2018-08-30| 703.86
#2018-08-31| 703.44
#2018-09-03| 701.60
#2018-09-04| 692.83
#2018-09-05| 690.72
#2018-09-06| 692.36
#2018-09-07| 701.53
#2018-09-10| 687.28
#2018-09-11| 674.44
#2018-09-12| 683.01
#2018-09-13| 688.21
#2018-09-14| 696.93
#2018-09-17| 694.69
#2018-09-18| 701.08
#2018-09-19| 711.09
#2018-09-20| 715.42
#2018-09-21| 730.91
#2018-09-24| 720.14
#2018-09-25| 721.15
#2018-09-26| 724.54
#2018-09-27| 723.20
#2018-09-28| 712.77
#2018-10-01| 709.65
#2018-10-02| 708.32
#2018-10-03| 713.33
#2018-10-04| 699.06
#2018-10-05| 690.37
#2018-10-08| 681.20
#2018-10-09| 682.96
#2018-10-10| 686.10
#2018-10-11| 669.42
#2018-10-12| 681.58
#2018-10-15| 680.42
#2018-10-16| 688.12
#2018-10-17| 684.26
#2018-10-18| 678.51
#2018-10-19| 682.21
#2018-10-22| 688.35
#2018-10-23| 672.87
#2018-10-24| 674.86
#2018-10-25| 673.19
#2018-10-26| 663.39
#2018-10-29| 661.75
#2018-10-30| 656.95
#2018-10-31| 670.68
#2018-11-01| 680.32
#2018-11-02| 699.77
#2018-11-05| 698.70
#2018-11-06| 696.19
#2018-11-07| 699.07
#2018-11-08| 695.30
#2018-11-09| 689.10
#2018-11-12| 680.57
#2018-11-13| 681.85
#2018-11-14| 686.78
#2018-11-15| 693.54
#2018-11-16| 698.18
#2018-11-19| 700.51
#2018-11-20| 691.36
#2018-11-21| 689.20
#2018-11-22| 687.55
#2018-11-23| 682.31
#2018-11-26| 676.51
#2018-11-27| 677.06
#2018-11-28| 680.59
#2018-11-29| 693.34
#2018-11-30| 691.18
#2018-12-03| 701.13
#2018-12-04| 697.00
#2018-12-05| 688.70
#2018-12-06| 677.28
#2018-12-07| 678.57
#2018-12-10| 665.99
#2018-12-11| 666.29
#2018-12-12| 677.65
#2018-12-13| 685.52
#2018-12-14| 678.50
#2018-12-17| 681.61
#2018-12-18| 681.87
#2018-12-19| 683.28
#2018-12-20| 678.28
#2018-12-21| 669.41
#2018-12-24| 661.82
#2018-12-25| 659.29
#2018-12-26| 660.01
#2018-12-27| 655.82
#2018-12-28| 664.42
#2018-12-31| 668.24
#2019-01-01| 666.82
#2019-01-02| 660.56
#2019-01-03| 655.92
#2019-01-04| 668.92
#2019-01-07| 673.49
#2019-01-08| 671.87
#2019-01-09| 679.03
#2019-01-10| 680.44
#2019-01-11| 681.50
#2019-01-14| 677.23
#2019-01-15| 686.32
#2019-01-16| 685.76
#2019-01-17| 683.19
#2019-01-18| 689.99
#2019-01-21| 690.11
#2019-01-22| 680.35
#2019-01-23| 684.84
#2019-01-24| 688.81
#2019-01-25| 687.28
#2019-01-28| 682.74
#2019-01-29| 685.18
#2019-01-30| 692.61
#2019-01-31| 702.11
#2019-02-01| 699.28
#2019-02-04| 695.64
#2019-02-05| 697.27
#2019-02-06| 697.68
#2019-02-07| 697.47
#2019-02-08| 692.67
#2019-02-11| 688.97
#2019-02-12| 692.55
#2019-02-13| 693.03
#2019-02-14| 690.14
#2019-02-15| 684.16
#2019-02-18| 687.10
#2019-02-19| 690.07
#2019-02-20| 705.01
#2019-02-21| 706.49
#2019-02-22| 713.40
#2019-02-25| 727.66
#2019-02-26| 726.52
#2019-02-27| 721.26
#2019-02-28| 716.06
#2019-03-01| 721.29
#2019-03-04| 721.85
#2019-03-05| 724.57
#2019-03-06| 731.19
#2019-03-07| 724.53
#2019-03-08| 710.38
#2019-03-11| 717.99
#2019-03-12| 724.78
#2019-03-13| 720.98
#2019-03-14| 720.27
#2019-03-15| 727.19
#2019-03-18| 736.60
#2019-03-19| 739.38
#2019-03-20| 731.65
#2019-03-21| 733.73
#2019-03-22| 723.79
#2019-03-25| 716.52
#2019-03-26| 719.51
#2019-03-27| 708.59
#2019-03-28| 704.45
#2019-03-29| 718.94
#2019-04-01| 736.24
#2019-04-02| 734.56
#2019-04-03| 740.85
#2019-04-04| 737.53
#2019-04-05| 740.76
#2019-04-08| 744.55
#2019-04-09| 743.08
#2019-04-10| 740.09
#2019-04-11| 733.10
#2019-04-12| 730.70
#2019-04-15| 729.29
#2019-04-16| 735.83
#2019-04-17| 733.75
#2019-04-18| 728.74
#2019-04-19| 728.98
#2019-04-22| 722.91
#2019-04-23| 718.15
#2019-04-24| 712.32
#2019-04-25| 709.01
#2019-04-26| 713.68
#2019-04-29| 711.43
#2019-04-30| 708.24
#2019-05-01| 709.53
#2019-05-02| 701.22
#2019-05-03| 708.24
#2019-05-06| 694.43
#2019-05-07| 689.78
#2019-05-08| 687.66
#2019-05-09| 679.99
#2019-05-10| 677.15
#2019-05-13| 663.34
#2019-05-14| 663.85
#2019-05-15| 662.32
#2019-05-16| 658.34
#2019-05-17| 656.58
#2019-05-20| 658.46
#2019-05-21| 665.26
#2019-05-22| 669.80
#2019-05-23| 658.98
#2019-05-24| 664.51
#2019-05-27| 674.67
#2019-05-28| 675.46
#2019-05-29| 670.41
#2019-05-30| 672.68
#2019-05-31| 671.62
#2019-06-03| 671.94
#2019-06-04| 671.52
#2019-06-05| 668.25
#2019-06-06| 666.75
#2019-06-07| 667.38
#2019-06-10| 670.48
#2019-06-11| 688.78
#2019-06-12| 687.50
#2019-06-13| 690.85
#2019-06-14| 684.54
#2019-06-17| 673.81
#2019-06-18| 687.46
#2019-06-19| 689.92
#2019-06-20| 693.70
#2019-06-21| 695.60
#2019-06-24| 697.06
#2019-06-25| 692.61
#2019-06-26| 698.05
#2019-06-27| 695.80
#2019-06-28| 695.80
#2019-07-01| 700.55
#2019-07-02| 694.73
#2019-07-03| 696.05
#2019-07-04| 701.81
#2019-07-05| 692.01
#2019-07-08| 689.70
#2019-07-09| 685.68
#2019-07-10| 688.73
#2019-07-11| 690.59
#2019-07-12| 689.45
#2019-07-15| 695.71
#2019-07-16| 697.75
#2019-07-17| 697.74
#2019-07-18| 696.67
#2019-07-19| 696.58
#2019-07-22| 696.38
#2019-07-23| 691.82
#2019-07-24| 684.94
#2019-07-25| 681.24
#2019-07-26| 676.37
#2019-07-29| 671.63
#2019-07-30| 667.52
#2019-07-31| 670.73
#2019-08-01| 652.30
#2019-08-02| 635.16
#2019-08-05| 615.98
#2019-08-06| 619.33
#2019-08-07| 617.79
#2019-08-08| 628.81
#2019-08-09| 618.77
#2019-08-12| 616.65
#2019-08-13| 618.57
#2019-08-14| 609.47
#2019-08-15| 605.95
#2019-08-16| 607.91
#2019-08-19| 604.22
#2019-08-20| 605.75
#2019-08-21| 604.64
#2019-08-22| 599.82
#2019-08-23| 599.39
#2019-08-26| 589.74
#2019-08-27| 592.29
#2019-08-28| 592.48
#2019-08-29| 600.64
#2019-08-30| 612.05
#2019-09-02| 615.66
#2019-09-03| 605.88
#2019-09-04| 618.33
#2019-09-05| 624.29
#2019-09-06| 626.16
#2019-09-09| 632.62
#2019-09-10| 633.82
#2019-09-11| 642.73
#2019-09-12| 648.98
#2019-09-13| 653.51
#2019-09-16| 649.63
#2019-09-17| 642.07
#2019-09-18| 643.81
#2019-09-19| 636.58
#2019-09-20| 642.95
#2019-09-23| 639.54
#2019-09-24| 629.39
#2019-09-25| 628.49
#2019-09-26| 632.23
#2019-09-27| 628.84
#2019-09-30| 627.53
#2019-10-01| 622.59
#2019-10-02| 613.75
#2019-10-03| 614.33
#2019-10-04| 614.90
#2019-10-07| 610.23
#2019-10-08| 606.76
#2019-10-09| 608.64
#2019-10-10| 616.22
#2019-10-11| 626.07
#2019-10-14| 622.86
#2019-10-15| 624.18
#2019-10-16| 619.23
#2019-10-17| 625.38
#2019-10-18| 623.05
#2019-10-21| 628.25
#2019-10-22| 632.01
#2019-10-23| 628.96
#2019-10-24| 632.98
#2019-10-25| 636.95
#2019-10-28| 642.77
#2019-10-29| 647.80
#2019-10-30| 646.98
#2019-10-31| 641.62
#2019-11-01| 656.94
#2019-11-04| 668.76
#2019-11-05| 672.17
#2019-11-06| 668.56
#2019-11-07| 674.76
#2019-11-08| 668.91
#2019-11-11| 659.50
#2019-11-12| 657.26
#2019-11-13| 649.43
#2019-11-14| 645.19
#2019-11-15| 644.84
#2019-11-18| 648.76
#2019-11-19| 653.73
#2019-11-20| 655.27
#2019-11-21| 632.42
#2019-11-22| 637.92
#2019-11-25| 645.52
#2019-11-26| 642.31
#2019-11-27| 643.99
#2019-11-28| 642.99
#2019-11-29| 637.82
#2019-12-02| 643.00
#2019-12-03| 639.38
#2019-12-04| 641.87
#2019-12-05| 641.99
#2019-12-06| 650.80
#2019-12-09| 655.74
#2019-12-10| 656.33
#2019-12-11| 663.30
#2019-12-12| 674.84
#2019-12-13| 684.91
#2019-12-16| 684.86
#2019-12-17| 690.85
#2019-12-18| 693.21
#2019-12-19| 695.68
#2019-12-20| 698.12
#2019-12-23| 700.52
#2019-12-24| 699.63
#2019-12-25| 701.35
#2019-12-26| 700.86
#2019-12-27| 704.74
#2019-12-30| 709.72
#2019-12-31| 707.04
#2020-01-01| 707.34
#2020-01-02| 719.79
#2020-01-03| 719.49
#2020-01-06| 713.82
#2020-01-07| 715.00
#2020-01-08| 719.02
#2020-01-09| 723.38
#2020-01-10| 725.32
#2020-01-13| 734.11
#2020-01-14| 732.73
#2020-01-15| 731.51
#2020-01-16| 731.81
#2020-01-17| 742.37
#2020-01-20| 742.53
#2020-01-21| 725.73
#2020-01-22| 731.42
#2020-01-23| 724.55
#2020-01-24| 719.72
#2020-01-27| 693.96
#2020-01-28| 696.82
#2020-01-29| 689.84
#2020-01-30| 679.98
#2020-01-31| 667.75
#2020-02-03| 667.12
#2020-02-04| 682.67
#2020-02-05| 691.90
#2020-02-06| 694.03
#2020-02-07| 683.00
#2020-02-10| 675.91
#2020-02-11| 691.79
#2020-02-12| 699.39
#2020-02-13| 694.76
#2020-02-14| 690.83
#2020-02-17| 698.40
#2020-02-18| 689.70
#2020-02-19| 695.00
#2020-02-20| 689.60
#2020-02-21| 684.29
#2020-02-24| 669.64
#2020-02-25| 663.54
#2020-02-26| 644.27
#2020-02-27| 628.95
#2020-02-28| 602.15
#2020-03-02| 612.75
#2020-03-03| 623.30
#2020-03-04| 629.07
#2020-03-05| 618.27
#2020-03-06| 604.66
#2020-03-09| 551.89
#2020-03-10| 573.27
#2020-03-11| 550.52
#2020-03-12| 490.40
#2020-03-13| 512.48
#2020-03-16| 471.58
#2020-03-17| 473.77
#2020-03-18| 434.23
#2020-03-19| 430.39
#2020-03-20| 440.75
#2020-03-23| 412.59
#2020-03-24| 442.50
#2020-03-25| 465.97
#2020-03-26| 476.07
#2020-03-27| 465.02
#2020-03-30| 463.48
#2020-03-31| 477.30
#2020-04-01| 467.26
#2020-04-02| 470.11
#2020-04-03| 459.38
#2020-04-06| 472.44
#2020-04-07| 487.21
#2020-04-08| 490.95
#2020-04-09| 506.29
#2020-04-10| 504.02
#2020-04-13| 501.85
#2020-04-14| 511.21
#2020-04-15| 497.85
#2020-04-16| 497.32
#2020-04-17| 504.52
#2020-04-20| 498.13
#2020-04-21| 484.34
#2020-04-22| 489.42
#2020-04-23| 497.62
#2020-04-24| 488.35
#2020-04-27| 495.65
#2020-04-28| 500.26
#2020-04-29| 516.74
#2020-04-30| 517.67
#2020-05-01| 512.74
#2020-05-04| 493.35
#2020-05-05| 497.62
#2020-05-06| 497.15
#2020-05-07| 499.58
#2020-05-08| 512.89
#2020-05-11| 510.46
#2020-05-12| 513.31
#2020-05-13| 512.67
#2020-05-14| 503.62
#2020-05-15| 504.99
#2020-05-18| 519.22
#2020-05-19| 526.37
#2020-05-20| 537.88
#2020-05-21| 535.15
#2020-05-22| 522.52
#2020-05-25| 528.32
#2020-05-26| 534.54
#2020-05-27| 542.40
#2020-05-28| 547.80
#2020-05-29| 549.01
#2020-06-01| 560.69
#2020-06-02| 572.07
#2020-06-03| 579.32
#2020-06-04| 568.57
#2020-06-05| 577.31
#2020-06-08| 581.93
#2020-06-09| 581.28
#2020-06-10| 576.07
#2020-06-11| 562.69
#2020-06-12| 554.80
#2020-06-15| 542.61
#2020-06-16| 554.31
#2020-06-17| 553.41
#2020-06-18| 553.86
#2020-06-19| 553.15
#2020-06-22| 557.50
#2020-06-23| 567.46
#2020-06-24| 559.10
#2020-06-25| 556.06
#2020-06-26| 548.38
#2020-06-29| 544.26
#2020-06-30| 540.02
#2020-07-01| 543.80
#2020-07-02| 553.55
#2020-07-03| 555.22
#2020-07-06| 567.05
#2020-07-07| 564.13
#2020-07-08| 573.45
#2020-07-09| 577.05
#2020-07-10| 570.63
#2020-07-13| 575.38
#2020-07-14| 572.45
#2020-07-15| 578.78
#2020-07-16| 570.88
#2020-07-17| 575.26
#2020-07-20| 583.10
#2020-07-21| 587.53
#2020-07-22| 587.53
#2020-07-23| 588.22
#2020-07-24| 583.19
#2020-07-27| 596.53
#2020-07-28| 592.11
#2020-07-29| 601.97
#2020-07-30| 591.71
#2020-07-31| 591.04
#2020-08-03| 590.41
#2020-08-04| 596.23
#2020-08-05| 614.37
#2020-08-06| 613.71
#2020-08-07| 603.88
#2020-08-10| 610.64
#2020-08-11| 608.50
#2020-08-12| 607.52
#2020-08-13| 612.66
#2020-08-14| 615.23
#2020-08-17| 617.91
#2020-08-18| 627.77
#2020-08-19| 625.53
#2020-08-20| 616.17
#2020-08-21| 613.56
#2020-08-24| 619.01
#2020-08-25| 615.49
#2020-08-26| 615.33
#2020-08-27| 612.09
#2020-08-28| 618.83
#2020-08-31| 608.99
#2020-09-01| 633.24
#2020-09-02| 627.69
#2020-09-03| 624.68
#2020-09-04| 624.48
#2020-09-07| 622.98
#2020-09-08| 611.71
#2020-09-09| 618.13
#2020-09-10| 615.43
#2020-09-11| 621.46
#2020-09-14| 626.25
#2020-09-15| 635.77
#2020-09-16| 631.93
#2020-09-17| 635.04
#2020-09-18| 633.85
#2020-09-21| 607.05
#2020-09-22| 599.00
#2020-09-23| 594.72
#2020-09-24| 581.82
#2020-09-25| 586.06
#2020-09-28| 584.82
#2020-09-29| 583.38
#2020-09-30| 587.93
#2020-10-01| 591.70
#2020-10-02| 589.22
#2020-10-05| 599.72
#2020-10-06| 605.18
#2020-10-07| 601.48
#2020-10-08| 611.05
#2020-10-09| 615.06
#2020-10-12| 614.06
#2020-10-13| 614.63
#2020-10-14| 618.33
#2020-10-15| 612.46
#2020-10-16| 617.42
#2020-10-19| 619.83
#2020-10-20| 623.57
#2020-10-21| 627.05
#2020-10-22| 631.03
#2020-10-23| 629.90
#2020-10-26| 620.80
#2020-10-27| 618.80
#2020-10-28| 596.56
#2020-10-29| 601.21
#2020-10-30| 595.29
#2020-11-02| 598.84
#2020-11-03| 616.91
#2020-11-04| 612.76
#2020-11-05| 631.08
#2020-11-06| 642.64
#2020-11-09| 654.27
#2020-11-10| 647.11
#2020-11-11| 645.86
#2020-11-12| 644.25
#2020-11-13| 644.72
#2020-11-16| 663.43
#2020-11-17| 670.52
#2020-11-18| 678.10
#2020-11-19| 675.74
#2020-11-20| 679.90
#2020-11-23| 691.58
#2020-11-24| 707.52
#2020-11-25| 706.02
#2020-11-26| 723.63
#2020-11-27| 726.24
#2020-11-30| 720.36
#2020-12-01| 746.46
#2020-12-02| 750.24
#2020-12-03| 752.93
#2020-12-04| 765.06
#2020-12-07| 774.12
#2020-12-08| 772.94
#2020-12-09| 767.27
#2020-12-10| 781.66
#2020-12-11| 780.77
#2020-12-14| 774.85
#2020-12-15| 781.00
#2020-12-16| 788.01
#2020-12-17| 803.24
#2020-12-18| 811.50
#2020-12-21| 791.36
#2020-12-22| 790.61
#2020-12-23| 794.23
#2020-12-24| 799.44
#2020-12-25| 800.02
#2020-12-28| 806.02
#2020-12-29| 810.13
#2020-12-30| 816.14
#2020-12-31| 819.24
#2021-01-01| 819.65
#2021-01-04| 851.45
#2021-01-05| 845.56
#2021-01-06| 859.48
#2021-01-07| 887.05
#2021-01-08| 893.93
#2021-01-11| 875.06
#2021-01-12| 873.51
#2021-01-13| 872.27
#2021-01-14| 880.94
#2021-01-15| 860.42
#2021-01-18| 862.64
#2021-01-19| 858.72
#2021-01-20| 869.88
#2021-01-21| 869.29
#2021-01-22| 847.36
#2021-01-25| 850.27
#2021-01-26| 852.76
#2021-01-27| 825.04
#2021-01-28| 819.45
#2021-01-29| 799.31
#2021-02-01| 822.21
#2021-02-02| 833.55
#2021-02-03| 841.03
#2021-02-04| 836.48
#2021-02-05| 849.32
#2021-02-08| 868.84
#2021-02-09| 870.51
#2021-02-10| 878.50
#2021-02-11| 882.24
#2021-02-12| 880.29
#2021-02-15| 884.94
#2021-02-16| 907.11
#2021-02-17| 913.36
#2021-02-18| 913.19
#2021-02-19| 928.91
#2021-02-22| 919.84
#2021-02-23| 932.10
#2021-02-24| 914.84
#2021-02-25| 908.84
#2021-02-26| 874.53
#2021-03-01| 901.95
#2021-03-02| 894.48
#2021-03-03| 909.63
#2021-03-04| 896.11
#2021-03-05| 881.64
#2021-03-08| 869.88
#2021-03-09| 869.60
#2021-03-10| 873.47
#2021-03-11| 908.09
#2021-03-12| 899.36
#2021-03-15| 899.75
#2021-03-16| 905.31
#2021-03-17| 897.15
#2021-03-18| 898.98
#2021-03-19| 897.05
#2021-03-22| 889.16
#2021-03-23| 870.71
#2021-03-24| 852.15
#2021-03-25| 846.64
#2021-03-26| 865.61
#2021-03-29| 874.15
#2021-03-30| 881.90
#2021-03-31| 892.39
#2021-04-01| 898.98
#2021-04-02| 900.24
#2021-04-05| 912.71
#2021-04-06| 915.07
#2021-04-07| 931.83
#2021-04-08| 947.71
#2021-04-09| 942.27
#2021-04-12| 929.82
#2021-04-13| 936.17
#2021-04-14| 954.16
#2021-04-15| 969.61
#2021-04-16| 979.03
#2021-04-19| 979.63
#2021-04-20| 976.30
#2021-04-21| 972.72
#2021-04-22| 988.11
#2021-04-23| 996.44
#2021-04-26|1012.26
#2021-04-27|1022.78
#2021-04-28|1019.44
#2021-04-29|1039.85
#2021-04-30|1014.99
#2021-05-03|1013.66
#2021-05-04|1024.22
#2021-05-05|1042.00
#2021-05-06|1069.94
#2021-05-07|1090.66
#2021-05-10|1109.13
#2021-05-11|1105.13
#2021-05-12|1086.91
#2021-05-13|1063.13
#2021-05-14|1052.28
#2021-05-17|1072.08
#2021-05-18|1084.87
#2021-05-19|1072.03
#2021-05-20|1055.22
#2021-05-21|1053.04
#2021-05-24|1047.36
#2021-05-25|1046.69
#2021-05-26|1049.09
#2021-05-27|1058.36
#2021-05-28|1064.81
#2021-05-31|1071.27
#2021-06-01|1073.83
#2021-06-02|1084.68
#2021-06-03|1083.44
#2021-06-04|1072.18
#2021-06-07|1073.94
#2021-06-08|1062.42
#2021-06-09|1069.70
#2021-06-10|1070.83
#2021-06-11|1083.15
#2021-06-14|1084.19
#2021-06-15|1069.37
#2021-06-16|1047.26
#2021-06-17|1023.25
#2021-06-18|1023.93
#2021-06-21|1026.67
#2021-06-22|1033.20
#2021-06-23|1046.02
#2021-06-24|1046.28
#2021-06-25|1057.45
#2021-06-28|1055.68
#2021-06-29|1053.04
#2021-06-30|1047.80
#2021-07-01|1039.55
#2021-07-02|1040.17
#2021-07-05|1049.59
#2021-07-06|1032.94
#2021-07-07|1045.81
#2021-07-08|1027.33
#2021-07-09|1042.60
#2021-07-12|1060.59
#2021-07-13|1073.59
#2021-07-14|1070.48
#2021-07-15|1075.08
#2021-07-16|1068.95
#2021-07-19|1048.53
#2021-07-20|1038.34
#2021-07-21|1049.98
#2021-07-22|1071.46
#2021-07-23|1069.59
#2021-07-26|1077.46
#2021-07-27|1071.45
#2021-07-28|1079.52
#2021-07-29|1109.84
#2021-07-30|1085.17
#2021-08-02|1092.93
#2021-08-03|1085.65
#2021-08-04|1096.49
#2021-08-05|1088.82
#2021-08-06|1080.56
#2021-08-09|1067.14
#2021-08-10|1066.61
#2021-08-11|1075.12
#2021-08-12|1077.71
#2021-08-13|1081.22
#2021-08-16|1079.43
#2021-08-17|1056.89
#2021-08-18|1039.76
#2021-08-19|1007.31
#2021-08-20| 984.74
#2021-08-23| 996.43
#2021-08-24|1026.35
#2021-08-25|1034.67
#2021-08-26|1026.09
#2021-08-27|1045.66
#2021-08-30|1065.54
#2021-08-31|1075.68
#2021-09-01|1061.57
#2021-09-02|1066.02
#2021-09-03|1070.35
#2021-09-06|1070.17
#2021-09-07|1067.57
#2021-09-08|1049.95
#2021-09-09|1058.10
#2021-09-10|1064.10
#2021-09-13|1076.00
#2021-09-14|1060.21
#2021-09-15|1054.42
#2021-09-16|1026.02
#2021-09-17|1002.35
#2021-09-20| 958.98
#2021-09-21| 971.05
#2021-09-22| 990.82
#2021-09-23| 984.84
#2021-09-24| 959.47
#2021-09-27| 954.13
#2021-09-28| 938.25
#2021-09-29| 940.57
#2021-09-30| 941.87
#2021-10-01| 946.53
#2021-10-04| 938.05
#2021-10-05| 940.63
#2021-10-06| 930.46
#2021-10-07| 949.16
#2021-10-08| 949.13
#2021-10-11| 956.12
#2021-10-12| 956.50
#2021-10-13| 953.95
#2021-10-14| 963.38
#2021-10-15| 979.84
#2021-10-18| 986.21
#2021-10-19| 981.65
#2021-10-20| 968.51
#2021-10-21| 949.58
#2021-10-22| 943.34
#2021-10-25| 956.03
#2021-10-26| 961.55
#2021-10-27| 942.40
#2021-10-28| 926.93
#2021-10-29| 915.62
#2021-11-01| 918.13
#2021-11-02| 909.48
#2021-11-03| 897.63
#2021-11-04| 899.91
#2021-11-05| 889.99
#2021-11-08| 907.77
#2021-11-09| 908.62
#2021-11-10| 897.44
#2021-11-11| 919.25
#2021-11-12| 915.53
#2021-11-15| 909.44
#2021-11-16| 900.98
#2021-11-17| 900.04
#2021-11-18| 881.44
#2021-11-19| 885.32
#2021-11-22| 883.58
#2021-11-23| 894.85
#2021-11-24| 898.01
#2021-11-25| 902.90
#2021-11-26| 870.38
#2021-11-29| 871.12
#2021-11-30| 868.46
#2021-12-01| 878.52
#2021-12-02| 889.47
#2021-12-03| 880.69
#2021-12-06| 883.16
#2021-12-07| 897.89
#2021-12-08| 906.96
#2021-12-09| 906.80
#2021-12-10| 904.46
#2021-12-13| 896.62
#2021-12-14| 891.21
#2021-12-15| 883.05
#2021-12-16| 903.30
#2021-12-17| 898.51
#2021-12-20| 874.08
#2021-12-21| 888.50
#2021-12-22| 897.19
#2021-12-23| 900.86
#2021-12-24| 900.95
#2021-12-27| 905.80
#2021-12-28| 906.21
#2021-12-29| 899.74
#2021-12-30| 906.86
#2021-12-31| 914.52
#2022-01-03| 917.63
#2022-01-04| 912.91
#2022-01-05| 910.51
#2022-01-06| 904.85
#2022-01-07| 924.97
#2022-01-10| 927.86
#2022-01-11| 938.06
#2022-01-12| 956.64
#2022-01-13| 952.17
#2022-01-14| 947.76
#2022-01-17| 939.78
#2022-01-18| 930.35
#2022-01-19| 948.42
#2022-01-20| 956.03
#2022-01-21| 941.95
#2022-01-24| 905.88
#2022-01-25| 903.90
#2022-01-26| 913.78
#2022-01-27| 914.95
#2022-01-28| 911.04
#2022-01-31| 911.07
#2022-02-01| 939.03
#2022-02-02| 942.72
#2022-02-03| 939.18
#2022-02-04| 951.24
#2022-02-07| 961.96
#2022-02-08| 976.43
#2022-02-09| 992.39
#2022-02-10|1010.76
#2022-02-11| 989.94
#2022-02-14| 970.36
#2022-02-15| 973.65
#2022-02-16| 980.88
#2022-02-17| 964.97
#2022-02-18| 961.92
#2022-02-21| 943.17
#2022-02-22| 952.22
#2022-02-23| 943.92
#2022-02-24| 872.12
#2022-02-25| 926.88
#2022-02-28| 901.16
#2022-03-01| 894.78
#2022-03-02| 923.28
#2022-03-03| 947.33
#2022-03-04| 926.70
#2022-03-07| 917.92
#2022-03-08| 811.40
#2022-03-09| 803.43
#2022-03-10| 819.89
#2022-03-11| 816.04
#2022-03-14| 782.59
#2022-03-15| 746.03
#2022-03-16| 777.15
#2022-03-17| 813.02
#2022-03-18| 826.51
#2022-03-21| 837.60
#2022-03-22| 837.88
#2022-03-23| 847.75
#2022-03-24| 861.12
#2022-03-25| 855.37
#2022-03-28| 850.96
#2022-03-29| 853.87
#2022-03-30| 853.07
#2022-03-31| 848.16
#2022-04-01| 860.68
#2022-04-04| 880.26
#2022-04-05| 866.68
#2022-04-06| 868.10
#2022-04-07| 856.33
#2022-04-08| 860.27
#2022-04-11| 851.08
#2022-04-12| 845.18
#2022-04-13| 850.38
#2022-04-14| 845.58
#2022-04-15| 845.51
#2022-04-18| 842.01
#2022-04-19| 827.24
#2022-04-20| 815.35
#2022-04-21| 810.86
#2022-04-22| 775.81
#2022-04-25| 738.80
#2022-04-26| 727.05
#2022-04-27| 744.98
#2022-04-28| 757.62
#2022-04-29| 759.25
#2022-05-02| 753.95
#2022-05-03| 751.92
#2022-05-04| 742.71
#2022-05-05| 739.05
#2022-05-06| 717.68
#2022-05-09| 693.30
#2022-05-10| 674.50
#2022-05-11| 688.32
#2022-05-12| 673.09
#2022-05-13| 676.69
#2022-05-16| 689.13
#2022-05-17| 713.16
#2022-05-18| 703.89
#2022-05-19| 704.14
#2022-05-20| 726.49
#2022-05-23| 727.39
#2022-05-24| 723.04
#2022-05-25| 719.80
#2022-05-26| 731.27
#2022-05-27| 742.74
#2022-05-30| 748.54
#2022-05-31| 752.60
#2022-06-01| 753.92
#2022-06-02| 764.32
#2022-06-03| 754.30
#2022-06-06| 761.50
#2022-06-07| 755.19
#2022-06-08| 746.31
#2022-06-09| 726.29
#2022-06-10| 715.94
#2022-06-13| 688.23
#2022-06-14| 683.14
#2022-06-15| 679.39
#2022-06-16| 672.40
#2022-06-17| 649.60
#2022-06-20| 634.44
#2022-06-21| 644.33
#2022-06-22| 628.61
#2022-06-23| 616.54
#2022-06-24| 623.17
#2022-06-27| 643.40
#2022-06-28| 651.01
#2022-06-29| 641.38
#2022-06-30| 630.38
#2022-07-01| 622.38
#2022-07-04| 618.10
#2022-07-05| 608.55
#2022-07-06| 607.18
#2022-07-07| 626.81
#2022-07-08| 623.48
#2022-07-11| 609.40
#2022-07-12| 601.63
#2022-07-13| 603.45
#2022-07-14| 581.10
#2022-07-15| 581.54
#2022-07-18| 590.78
#2022-07-19| 592.17
#2022-07-20| 588.31
#2022-07-21| 590.25
#2022-07-22| 594.87
#2022-07-25| 600.82
#2022-07-26| 604.11
#2022-07-27| 608.82
#2022-07-28| 619.92
#2022-07-29| 627.38
#2022-08-01| 626.34
#2022-08-02| 624.56
#2022-08-03| 609.06
#2022-08-04| 614.00
#2022-08-05| 625.26
#2022-08-08| 631.24
#2022-08-09| 637.58
#2022-08-10| 644.74
#2022-08-11| 650.01
#2022-08-12| 651.31
#2022-08-15| 642.87
#2022-08-16| 644.40
#2022-08-17| 640.41
#2022-08-18| 635.28
#2022-08-19| 625.86
#2022-08-22| 618.17
#2022-08-23| 642.34
#2022-08-24| 630.54
#2022-08-25| 637.52
#2022-08-26| 637.80
#2022-08-29| 629.60
#2022-08-30| 625.84
#2022-08-31| 615.63
#2022-09-01| 607.14
#2022-09-02| 602.25
#2022-09-05| 613.70
#2022-09-06| 608.21
#2022-09-07| 606.97
#2022-09-08| 609.91
#2022-09-09| 635.37
#2022-09-12| 641.60
#2022-09-13| 634.11
#2022-09-14| 628.28
#2022-09-15| 625.19
#2022-09-16| 613.14
#2022-09-19| 620.95
#2022-09-20| 625.09
#2022-09-21| 616.07
#2022-09-22| 619.13
#2022-09-23| 603.51
#2022-09-26| 580.01
#2022-09-27| 579.96
#2022-09-28| 570.66
#2022-09-29| 568.88
#2022-09-30| 588.58
#2022-10-03| 606.37
#2022-10-04| 621.34
#2022-10-05| 625.71
#2022-10-06| 628.33
#2022-10-07| 622.47
#2022-10-10| 615.21
#2022-10-11| 607.90
#2022-10-12| 606.38
#2022-10-13| 601.39
#2022-10-14| 594.86
#2022-10-17| 599.29
#2022-10-18| 607.07
#2022-10-19| 597.38
#2022-10-20| 607.48
#2022-10-21| 614.30
#2022-10-24| 598.28
#2022-10-25| 599.00
#2022-10-26| 604.65
#2022-10-27| 606.43
#2022-10-28| 587.84
#2022-10-31| 587.77
#2022-11-01| 609.32
#2022-11-02| 611.27
#2022-11-03| 605.91
#2022-11-04| 638.59
#2022-11-07| 640.92
#2022-11-08| 647.85
#2022-11-09| 645.40
#2022-11-10| 634.44
#2022-11-11| 680.94
#2022-11-14| 682.16
#2022-11-15| 685.87
#2022-11-16| 677.72
#2022-11-17| 665.43
#2022-11-18| 663.84
#2022-11-21| 655.42
#2022-11-22| 658.11
#2022-11-23| 659.33
#2022-11-24| 670.53
#2022-11-25| 664.96
#2022-11-28| 660.67
#2022-11-29| 680.19
#2022-11-30| 694.54
#2022-12-01| 704.83
#2022-12-02| 702.41
#2022-12-05| 708.35
#2022-12-06| 709.99
#2022-12-07| 695.05
#2022-12-08| 701.88
#2022-12-09| 714.76
#2022-12-12| 693.34
#2022-12-13| 693.00
#2022-12-14| 697.59
#2022-12-15| 690.91
#2022-12-16| 688.05
#2022-12-19| 682.76
#2022-12-20| 688.02
#2022-12-21| 687.36
#2022-12-22| 683.73
#2022-12-23| 677.20
#2022-12-26| 682.64
#2022-12-27| 688.10
#2022-12-28| 693.19
#2022-12-29| 693.52
#2022-12-30| 692.17
#2023-01-02| 698.76
#2023-01-03| 693.23
#2023-01-04| 683.92
#2023-01-05| 699.15
#2023-01-06| 711.71
#2023-01-09| 721.74
#2023-01-10| 732.58
#2023-01-11| 735.23
#2023-01-12| 744.31
#2023-01-13| 750.90
#2023-01-16| 741.22
#2023-01-17| 740.41
#2023-01-18| 752.61
#2023-01-19| 745.62
#2023-01-20| 748.20
#2023-01-23| 749.69
#2023-01-24| 750.74
#2023-01-25| 758.47
#2023-01-26| 767.78
#2023-01-27| 756.21
#2023-01-30| 749.43
#2023-01-31| 750.50
#2023-02-01| 754.07
#2023-02-02| 738.00
#2023-02-03| 727.67
#2023-02-06| 706.40
#2023-02-07| 706.80
#2023-02-08| 708.28
#2023-02-09| 703.17
#2023-02-10| 694.16
#2023-02-13| 698.11
#2023-02-14| 702.79
#2023-02-15| 703.62
#2023-02-16| 703.00
#2023-02-17| 701.43
#2023-02-20| 706.41
#2023-02-21| 707.32
#2023-02-22| 697.67
#2023-02-23| 700.66
#2023-02-24| 681.75
#2023-02-27| 676.09
#2023-02-28| 673.08
#2023-03-01| 697.72
#2023-03-02| 696.34
#2023-03-03| 702.46
#2023-03-06| 694.74
#2023-03-07| 688.79
#2023-03-08| 694.80
#2023-03-09| 683.65
#2023-03-10| 676.19
#2023-03-13| 672.60
#2023-03-14| 665.34
#2023-03-15| 653.16
#2023-03-16| 646.54
#2023-03-17| 655.54
#2023-03-20| 657.76
#2023-03-21| 656.37
#2023-03-22| 652.86
#2023-03-23| 649.61
#2023-03-24| 644.65
#2023-03-27| 641.75
#2023-03-28| 649.91
#2023-03-29| 657.83
#2023-03-30| 665.39
#2023-03-31| 666.44
#2023-04-03| 665.29
#2023-04-04| 656.95
#2023-04-05| 654.82
#2023-04-06| 655.52
#2023-04-07| 655.52
#2023-04-10| 661.93
#2023-04-11| 690.10
#2023-04-12| 690.84
#2023-04-13| 690.27
#2023-04-14| 690.04
#2023-04-17| 688.99
#2023-04-18| 691.59
#2023-04-19| 681.47
#2023-04-20| 671.83
#2023-04-21| 666.47
#2023-04-24| 654.86
#2023-04-25| 644.31
#2023-04-26| 646.14
#2023-04-27| 656.18
#2023-04-28| 662.56
#2023-05-01| 663.46
#2023-05-02| 655.42
#2023-05-03| 655.83
#2023-05-04| 649.92
#2023-05-05| 660.85
#2023-05-08| 667.80
#2023-05-09| 661.72
#2023-05-10| 659.93
#2023-05-11| 649.51
#2023-05-12| 642.47
#2023-05-15| 650.50
#2023-05-16| 645.44
#2023-05-17| 645.50
#2023-05-18| 646.33
#2023-05-19| 642.33
#2023-05-22| 641.26
#2023-05-23| 634.96
#2023-05-24| 627.51
#2023-05-25| 620.04
#2023-05-26| 629.43
#2023-05-29| 629.03
#2023-05-30| 617.18
#2023-05-31| 608.53
#2023-06-01| 619.50
#2023-06-02| 644.44
#2023-06-05| 642.86
#2023-06-06| 644.34
#2023-06-07| 649.70
#2023-06-08| 649.90
#2023-06-09| 651.43
#2023-06-12| 649.44
#2023-06-13| 656.68
#2023-06-14| 666.25
#2023-06-15| 671.28
#2023-06-16| 676.13
#2023-06-19| 676.42
#2023-06-20| 667.19
#2023-06-21| 660.97
#2023-06-22| 655.37
#2023-06-23| 648.69
#2023-06-26| 649.56
#2023-06-27| 653.46
#2023-06-28| 643.43
#2023-06-29| 642.68
#2023-06-30| 643.21
#2023-07-03| 658.05
#2023-07-04| 656.19
#2023-07-05| 652.22
#2023-07-06| 644.58
#2023-07-07| 646.08
#2023-07-10| 646.77
#2023-07-11| 653.34
#2023-07-12| 662.40
#2023-07-13| 673.31
#2023-07-14| 677.18
#2023-07-17| 673.96
#2023-07-18| 672.67
#2023-07-19| 671.20
#2023-07-20| 672.98
#2023-07-21| 673.31
#2023-07-24| 680.03
#2023-07-25| 697.07
#2023-07-26| 701.73
#2023-07-27| 696.87
#2023-07-28| 689.17
#2023-07-31| 698.51
#2023-08-01| 695.98
#2023-08-02| 680.15
#2023-08-03| 674.65
#2023-08-04| 678.78
#2023-08-07| 675.91
#2023-08-08| 671.08
#2023-08-09| 671.36
#2023-08-10| 671.54
#2023-08-11| 663.67
#2023-08-14| 643.78
#2023-08-15| 637.19
#2023-08-16| 632.88
#2023-08-17| 633.01
#2023-08-18| 628.79
#2023-08-21| 626.17
#2023-08-22| 637.59
#2023-08-23| 642.76
#2023-08-24| 642.95
#2023-08-25| 638.61
#2023-08-28| 641.28
#2023-08-29| 655.88
#2023-08-30| 658.45
#2023-08-31| 652.14
#2023-09-01| 670.91
#2023-09-04| 686.38
#2023-09-05| 678.80
#2023-09-06| 672.65
#2023-09-07| 670.14
#2023-09-08| 664.77
#2023-09-11| 675.58
#2023-09-12| 668.79
#2023-09-13| 670.56
#2023-09-14| 687.27
#2023-09-15| 689.58
#2023-09-18| 683.68
#2023-09-19| 685.63
#2023-09-20| 686.91
#2023-09-21| 673.49
#2023-09-22| 673.37
#2023-09-25| 663.16
#2023-09-26| 657.53
#2023-09-27| 651.36
#2023-09-28| 647.68
#2023-09-29| 660.85
#2023-10-02| 654.70
#2023-10-03| 643.79
#2023-10-04| 633.67
#2023-10-05| 632.27
#2023-10-06| 639.29
#2023-10-09| 638.18
#2023-10-10| 649.19
#2023-10-11| 653.66
#2023-10-12| 656.71
#2023-10-13| 651.92
#2023-10-16| 654.13
#2023-10-17| 657.71
#2023-10-18| 643.83
#2023-10-19| 637.77
#2023-10-20| 628.52
#2023-10-23| 623.40
#2023-10-24| 627.11
#2023-10-25| 628.21
#2023-10-26| 628.28
#2023-10-27| 639.90
#2023-10-30| 638.29
#2023-10-31| 640.34
#2023-11-01| 643.24
#2023-11-02| 649.77
#2023-11-03| 660.08
#2023-11-06| 664.94
#2023-11-07| 661.36
#2023-11-08| 660.17
#2023-11-09| 659.75
#2023-11-10| 662.71
#2023-11-13| 664.19
#2023-11-14| 673.31
#2023-11-15| 683.23
#2023-11-16| 685.54
#2023-11-17| 682.07
#2023-11-20| 687.50
#2023-11-21| 694.66
#2023-11-22| 685.47
#2023-11-23| 684.83
#2023-11-24| 679.15
#2023-11-27| 677.49
#2023-11-28| 681.85
#2023-11-29| 684.24
#2023-11-30| 681.64
#2023-12-01| 686.36
#2023-12-04| 682.44
#2023-12-05| 677.08
#2023-12-06| 681.95
#2023-12-07| 678.46
#2023-12-08| 676.29
#2023-12-11| 676.25
#2023-12-12| 676.79
#2023-12-13| 677.90
#2023-12-14| 687.94
#2023-12-15| 695.73
#2023-12-18| 696.51
#2023-12-19| 702.12
#2023-12-20| 693.36
#2023-12-21| 706.72
#2023-12-22| 712.13
#2023-12-25| 712.12
#2023-12-26| 718.13
#2023-12-27| 725.70
#2023-12-28| 731.16
#2023-12-29| 730.95
#2024-01-01| 732.13
#2024-01-02| 727.77
#2024-01-03| 719.14
#2024-01-04| 715.52
#2024-01-05| 713.55
#2024-01-08| 709.84
#2024-01-09| 703.89
#2024-01-10| 701.20
#2024-01-11| 702.73
#2024-01-12| 703.59
#2024-01-15| 701.84
#2024-01-16| 693.96
#2024-01-17| 675.25
#2024-01-18| 670.96
#2024-01-19| 671.86
#2024-01-22| 663.62
#2024-01-23| 659.19
#2024-01-24| 677.84
#2024-01-25| 679.54
#2024-01-26| 682.35
#2024-01-29| 678.57
#2024-01-30| 672.60
#2024-01-31| 672.26
#2024-02-01| 669.35
#2024-02-02| 667.73
#2024-02-05| 660.67
#2024-02-06| 677.69
#2024-02-07| 680.59
#2024-02-08| 674.63
#2024-02-09| 669.03
#2024-02-12| 662.25
#2024-02-13| 657.49
#2024-02-14| 656.87
#2024-02-15| 656.60
#2024-02-16| 672.04
#2024-02-19| 674.22
#2024-02-20| 673.87
#2024-02-21| 679.86
#2024-02-22| 686.75
#2024-02-23| 684.21
#2024-02-26| 676.90
#2024-02-27| 687.47
#2024-02-28| 676.87
#2024-02-29| 677.14
#2024-03-01| 691.53
#2024-03-04| 693.50
#2024-03-05| 688.79
#2024-03-06| 696.38
#2024-03-07| 704.73
#2024-03-08| 703.38
#2024-03-11| 694.53
#2024-03-12| 680.96
#2024-03-13| 673.78
#2024-03-14| 676.95
#2024-03-15| 679.25
#2024-03-18| 687.36
#2024-03-19| 687.15
#2024-03-20| 686.89
#2024-03-21| 698.23
#2024-03-22| 694.28
#2024-03-25| 696.52
#2024-03-26| 694.55
#2024-03-27| 698.85
#2024-03-28| 704.83
#2024-03-29| 704.83
#2024-04-01| 713.63
#2024-04-02| 722.83
#2024-04-03| 723.13
#2024-04-04| 725.09
#2024-04-05| 719.17
#2024-04-08| 735.51
#2024-04-09| 739.23
#2024-04-10| 739.73
#2024-04-11| 739.75
#2024-04-12| 732.93
#2024-04-15| 727.04
#2024-04-16| 713.90
#2024-04-17| 718.15
#2024-04-18| 720.52
#2024-04-19| 729.11
#2024-04-22| 725.95
#2024-04-23| 719.52
#2024-04-24| 732.43
#2024-04-25| 733.92
#2024-04-26| 744.22
#2024-04-29| 747.20
#2024-04-30| 738.21
#2024-05-01| 737.60
#2024-05-02| 747.89
#2024-05-03| 750.72
#2024-05-06| 751.57
#2024-05-07| 742.82
#2024-05-08| 742.35
#2024-05-09| 738.34
#2024-05-10| 745.29
#2024-05-13| 751.43
#2024-05-14| 756.93
#2024-05-15| 758.78
#2024-05-16| 763.43
#2024-05-17| 772.58
#2024-05-20| 780.07
#2024-05-21| 780.65
#2024-05-22| 769.13
#2024-05-23| 762.07
#2024-05-24| 762.88
#2024-05-27| 769.10
#2024-05-28| 765.57
#2024-05-29| 762.50
#2024-05-30| 747.97
#2024-05-31| 740.26
#2024-06-03| 745.61
#2024-06-04| 716.78
#2024-06-05| 723.49
#2024-06-06| 734.58
#2024-06-07| 741.81
#2024-06-10| 739.97
#2024-06-11| 732.26
#2024-06-12| 728.42
#2024-06-13| 728.66
#2024-06-14| 734.37
#2024-06-17| 728.46
#2024-06-18| 731.01
#2024-06-19| 730.55
#2024-06-20| 740.38
#2024-06-21| 737.17
#2024-06-24| 738.31
#2024-06-25| 734.03
#2024-06-26| 728.44
#2024-06-27| 730.84
#2024-06-28| 736.92
#2024-07-01| 739.32
#2024-07-02| 734.35
#2024-07-03| 745.08
#2024-07-04| 751.33
#2024-07-05| 752.21
#2024-07-08| 746.50
#2024-07-09| 751.84
#2024-07-10| 741.27
#2024-07-11| 742.40
#2024-07-12| 741.44
#2024-07-15| 744.81
#2024-07-16| 744.72
#2024-07-17| 734.79
#2024-07-18| 727.06
#2024-07-19| 709.29
#2024-07-22| 712.46
#2024-07-23| 699.45
#2024-07-24| 696.71
#2024-07-25| 686.57
#2024-07-26| 697.16
#2024-07-29| 700.56
#2024-07-30| 697.17
#2024-07-31| 709.55
#2024-08-01| 703.98
#2024-08-02| 685.11
#2024-08-05| 660.20
#2024-08-06| 661.33
#2024-08-07| 673.84
#2024-08-08| 669.43
#2024-08-09| 681.62
#2024-08-12| 682.10
#2024-08-13| 677.91
#2024-08-14| 673.30
#2024-08-15| 672.60
#2024-08-16| 679.99
#2024-08-19| 695.82
#2024-08-20| 697.54
#2024-08-21| 704.17
#2024-08-22| 703.57
#2024-08-23| 701.52
#2024-08-26| 712.66
#2024-08-27| 713.53
#2024-08-28| 706.68
#2024-08-29| 699.74
#2024-08-30| 700.40
#2024-09-02| 694.83
#2024-09-03| 685.81
#2024-09-04| 683.65
#2024-09-05| 689.62
#2024-09-06| 685.89
#2024-09-09| 679.63
#2024-09-10| 676.99
#2024-09-11| 676.79
#2024-09-12| 686.16
#2024-09-13| 699.08
#2024-09-16| 703.60
#2024-09-17| 703.67
#2024-09-18| 700.05
#2024-09-19| 707.27
#2024-09-20| 708.54
#2024-09-23| 707.59
#2024-09-24| 733.92
#2024-09-25| 734.15
#2024-09-26| 761.88
#2024-09-27| 770.12
#2024-09-30| 774.50
#2024-10-01| 775.22
#2024-10-02| 785.28
#2024-10-03| 770.15
#2024-10-04| 775.36
#2024-10-07| 771.44
#2024-10-08| 745.42
#2024-10-09| 735.04
#2024-10-10| 741.33
#2024-10-11| 741.44
#2024-10-14| 745.67
#2024-10-15| 730.57
#2024-10-16| 735.65
#2024-10-17| 725.10
#2024-10-18| 735.18
#2024-10-21| 730.43
#2024-10-22| 723.25
#2024-10-23| 718.16
#2024-10-24| 716.38
#2024-10-25| 716.69
#2024-10-28| 724.12
#2024-10-29| 720.80
#2024-10-30| 715.16
#2024-10-31| 712.88
#2024-11-01| 716.91
#2024-11-04| 717.85
#2024-11-05| 728.12
#2024-11-06| 731.37
#2024-11-07| 730.77
#2024-11-08| 714.03
#2024-11-11| 700.56
#2024-11-12| 684.99
#2024-11-13| 675.39
#2024-11-14| 669.18
#2024-11-15| 670.37
#2024-11-18| 680.54
#2024-11-19| 683.02
#2024-11-20| 683.71
#2024-11-21| 680.80
#2024-11-22| 683.63
#2024-11-25| 683.90
#2024-11-26| 683.66
#2024-11-27| 686.90
#2024-11-28| 676.38
#2024-11-29| 684.75
#2024-12-02| 685.96
#2024-12-03| 690.06
#2024-12-04| 690.99
#2024-12-05| 694.79
#2024-12-06| 691.40
#2024-12-09| 706.79
#2024-12-10| 703.80
#2024-12-11| 703.61
#2024-12-12| 698.03
#2024-12-13| 684.57
#2024-12-16| 680.60
#2024-12-17| 669.37
#2024-12-18| 660.06
#2024-12-19| 653.59
#2024-12-20| 650.09
#2024-12-23| 651.39
#2024-12-24| 648.14
#2024-12-25| 648.13
#2024-12-26| 648.79
#2024-12-27| 643.24
#2024-12-30| 637.33
#2024-12-31| 640.46
#2025-01-01| 639.30
#2025-01-02| 639.30
#2025-01-03| 637.90
#2025-01-06| 629.34
#2025-01-07| 636.45
#2025-01-08| 627.60
#2025-01-09| 627.48
#2025-01-10| 623.90
#2025-01-13| 614.52
#2025-01-14| 624.29
#2025-01-15| 625.03
#2025-01-16| 631.00
#2025-01-17| 642.26
#2025-01-20| 643.30
#2025-01-21| 642.16
#2025-01-22| 639.33
#2025-01-23| 641.67
#2025-01-24| 646.98
#2025-01-27| 641.69
#2025-01-28| 635.06
#2025-01-29| 639.77
#2025-01-30| 646.99
#2025-01-31| 650.30
#2025-02-03| 645.64
#2025-02-04| 652.33
#2025-02-05| 653.94
#2025-02-06| 657.67
#2025-02-07| 662.59
#2025-02-10| 661.48
#2025-02-11| 657.56
#2025-02-12| 654.12
#2025-02-13| 655.92
#2025-02-14| 660.98
#2025-02-17| 655.56
#2025-02-18| 657.75
#2025-02-19| 660.61
#2025-02-20| 669.90
#2025-02-21| 672.45
#2025-02-24| 662.31
#2025-02-25| 650.19
#2025-02-26| 651.24
#2025-02-27| 648.29
#2025-02-28| 631.89
#2025-03-03| 637.55
#2025-03-04| 640.54
#2025-03-05| 656.76
#2025-03-06| 671.66
#2025-03-07| 678.63
#2025-03-10| 666.44
#2025-03-11| 663.45
#2025-03-12| 664.63
#2025-03-13| 665.46
#2025-03-14| 678.74
#2025-03-17| 686.75
#2025-03-18| 700.64
#2025-03-19| 706.80
#2025-03-20| 709.65
#2025-03-21| 701.29
#2025-03-24| 707.65
#2025-03-25| 703.24
#2025-03-26| 700.81
#2025-03-27| 702.85
#2025-03-28| 699.53
#2025-03-31| 696.05
#2025-04-01| 697.02
#2025-04-02| 697.38
#2025-04-03| 685.39
#2025-04-04| 659.42
#2025-04-07| 614.94
#2025-04-08| 613.69
#2025-04-09| 614.19
#2025-04-10| 623.13
#2025-04-11| 646.48
#2025-04-14| 654.92
#2025-04-15| 663.19
#2025-04-16| 661.99
#2025-04-17| 666.43
#2025-04-18| 666.43
#2025-04-21| 675.91
#2025-04-22| 685.39
#2025-04-23| 686.93
#2025-04-24| 691.82
#2025-04-25| 679.13
#2025-04-28| 687.04
#2025-04-29| 685.34
#2025-04-30| 683.18
#2025-05-01| 682.74
#2025-05-02| 684.54
#2025-05-05| 687.15
#2025-05-06| 683.13
#2025-05-07| 686.02
#2025-05-08| 675.67
#2025-05-09| 677.15
#2025-05-12| 697.36
#2025-05-13| 699.12
#2025-05-14| 705.63
#2025-05-15| 707.18
#2025-05-16| 706.84
#2025-05-19| 710.86
#2025-05-20| 705.27
#2025-05-21| 709.59
#2025-05-22| 706.70
#2025-05-23| 711.68
#2025-05-26| 714.40
#2025-05-27| 709.50
#2025-05-28| 705.69
#2025-05-29| 709.78
#2025-05-30| 695.38
#2025-06-02| 698.38
#2025-06-03| 702.76
#2025-06-04| 706.41
#2025-06-05| 710.32
#2025-06-06| 716.62
#2025-06-09| 721.25
#2025-06-10| 726.01
#2025-06-11| 729.04
#2025-06-12| 724.71
#2025-06-13| 719.60
#2025-06-16| 726.40
#2025-06-17| 716.35
#2025-06-18| 713.47
#2025-06-19| 702.81
#2025-06-20| 702.45
#2025-06-23| 704.37
#2025-06-24| 714.21
#2025-06-25| 715.69
#2025-06-26| 731.45
#2025-06-27| 741.33
#2025-06-30| 740.66
#2025-07-01| 744.06
#2025-07-02| 756.00
#2025-07-03| 760.85
#2025-07-04| 758.28
#2025-07-07| 744.71
#2025-07-08| 746.53
#2025-07-09| 737.67
#2025-07-10| 737.53
#2025-07-11| 735.22
#2025-07-14| 737.02
#2025-07-15| 738.56
#2025-07-16| 736.17
#2025-07-17| 736.02
#2025-07-18| 738.43
#2025-07-21| 749.61
#2025-07-22| 756.80
#2025-07-23| 759.38
#2025-07-24| 760.80
#2025-07-25| 751.09
#2025-07-28| 741.28
#2025-07-29| 746.08
#2025-07-30| 741.39
#2025-07-31| 729.47
#2025-08-01| 722.14
#2025-08-04| 736.84
#2025-08-05| 739.31
#2025-08-06| 740.17
#2025-08-07| 744.94
#2025-08-08| 748.21
#2025-08-11| 746.55
#2025-08-12| 750.31
#2025-08-13| 754.70
#2025-08-14| 749.29
#2025-08-15| 753.23
#2025-08-18| 755.86
#2025-08-19| 757.87
#2025-08-20| 757.96
#2025-08-21| 755.94
#2025-08-22| 759.36
#2025-08-25| 769.61
#2025-08-26| 765.33
#2025-08-27| 764.56
#2025-08-28| 761.83
#2025-08-29| 761.40
#2025-09-01| 777.08
#2025-09-02| 774.60
#2025-09-03| 787.14
#2025-09-04| 775.15
#2025-09-05| 788.33
#2025-09-08| 787.69
#2025-09-09| 794.02
#2025-09-10| 795.04
#2025-09-11| 800.03
#2025-09-12| 808.45
#2025-09-15| 812.05
#2025-09-16| 814.36
#2025-09-17| 814.21
#2025-09-18| 807.78
#2025-09-19| 813.13
#2025-09-22| 812.40
#2025-09-23| 810.74
#2025-09-24| 809.65
#2025-09-25| 812.19
#2025-09-26| 799.57
#2025-09-29| 810.87
#2025-09-30| 819.53
#2025-10-01| 824.73
#2025-10-02| 832.25
#2025-10-03| 836.77
#2025-10-06| 840.65
#2025-10-07| 836.27
#2025-10-08| 840.08
#2025-10-09| 854.92
#2025-10-10| 833.57
#2025-10-13| 840.10
#2025-10-14| 819.79
#2025-10-15| 837.85
#2025-10-16| 838.72
#2025-10-17| 828.45
#2025-10-20| 830.83
#2025-10-21| 831.65
#2025-10-22| 831.83
#2025-10-23| 835.25
#2025-10-24| 843.45
#2025-10-27| 850.15
#2025-10-28| 846.40
#2025-10-29| 855.14
#2025-10-30| 861.20
#2025-10-31| 856.13
#2025-11-03| 859.34
#2025-11-04| 844.09
#2025-11-05| 850.21
#2025-11-06| 855.90
#2025-11-07| 859.66
#2025-11-10| 865.67
#2025-11-11| 869.66
#2025-11-12| 872.12
#2025-11-13| 881.93
#2025-11-14| 869.26
#2025-11-17| 863.65
#2025-11-18| 846.84
#2025-11-19| 852.19
#2025-11-20| 850.46
#2025-11-21| 826.34
#2025-11-24| 826.14
#2025-11-25| 833.88
#2025-11-26| 841.13
#2025-11-27| 843.33
#2025-11-28| 846.84
#2025-12-01| 858.35
#2025-12-02| 857.37
#2025-12-03| 864.63
#2025-12-04| 868.96
#2025-12-05| 871.03
#2025-12-08| 855.77
#2025-12-09| 848.05
#2025-12-10| 855.02
#2025-12-11| 856.84
#2025-12-12| 863.74
#2025-12-15| 865.55
#2025-12-16| 850.93
#2025-12-17| 857.50
#2025-12-18| 860.66
#2025-12-19| 870.10
#2025-12-22| 885.63
#2025-12-23| 888.30
#2025-12-24| 889.21
#2025-12-25| 889.22
#2025-12-26| 890.20
#2025-12-29| 880.78
#2025-12-30| 893.80
#2025-12-31| 900.09
#2026-01-01| 901.50
#2026-01-02| 916.25
#2026-01-05| 917.43
#2026-01-06| 937.48
#2026-01-07| 938.73
#2026-01-08| 921.36
#2026-01-09| 925.11
#2026-01-12| 935.68
#2026-01-13| 942.27
#2026-01-14| 958.81
#2026-01-15| 958.79
#2026-01-16| 949.24
#2026-01-19| 947.41
#2026-01-20| 941.71
#2026-01-21| 953.19
#2026-01-22| 956.85
#2026-01-23| 961.23
#2026-01-26| 967.96
#2026-01-27| 984.31
#2026-01-28|1016.48
#2026-01-29|1022.98
#2026-01-30| 973.02
#2026-02-02| 949.20
#2026-02-03| 991.90
#2026-02-04| 999.24
#2026-02-05| 974.35
#2026-02-06| 969.88
#2026-02-09| 995.34
#2026-02-10|1000.68
#2026-02-11|1020.75
#2026-02-12|1022.97
#2026-02-13| 985.41
#2026-02-16| 999.29
#2026-02-17| 997.14
#2026-02-18| 994.95
#2026-02-19| 990.24
#2026-02-20| 995.13
#2026-02-23|1009.65
#2026-02-24|1008.00
#2026-02-25|1030.71
#2026-02-26|1026.83
#2026-02-27|1021.55
#2026-03-02|1022.53
#2026-03-03| 989.49
#2026-03-04| 975.55
#2026-03-05| 971.96
#2026-03-06| 956.27
#2026-03-09| 942.26
#2026-03-10| 962.35
#2026-03-11| 957.35
#2026-03-12| 952.06
#2026-03-13| 918.65
#2026-03-16| 912.89
#2026-03-17| 921.90
#2026-03-18| 919.33
#2026-03-19| 882.86
#2026-03-20| 875.73
#2026-03-23| 852.10
#2026-03-24| 877.22
#2026-03-25| 899.95
#2026-03-26| 887.40
#2026-03-27| 878.93
#2026-03-30| 880.52
#2026-03-31| 884.93
#2026-04-01| 913.51
#2026-04-02| 915.77
#2026-04-03| 915.74
#2026-04-06| 917.95
#2026-04-07| 920.38