Table Data - Nasdaq BRIC Energy Index
| Title | Nasdaq BRIC Energy Index |
|---|---|
| Series ID | NASDAQNQBRIC60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQBRIC60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 325.17 |
| 2001-04-02 | 325.28 |
| 2001-04-03 | 322.15 |
| 2001-04-04 | 315.08 |
| 2001-04-05 | 315.07 |
| 2001-04-06 | 312.47 |
| 2001-04-09 | 313.11 |
| 2001-04-10 | 316.06 |
| 2001-04-11 | 316.07 |
| 2001-04-12 | 317.71 |
| 2001-04-13 | . |
| 2001-04-16 | 318.39 |
| 2001-04-17 | 322.40 |
| 2001-04-18 | 348.23 |
| 2001-04-19 | 342.70 |
| 2001-04-20 | 344.00 |
| 2001-04-23 | 353.43 |
| 2001-04-24 | 359.14 |
| 2001-04-25 | 366.79 |
| 2001-04-26 | 363.66 |
| 2001-04-27 | 372.93 |
| 2001-04-30 | 373.64 |
| 2001-05-01 | 373.64 |
| 2001-05-02 | 381.20 |
| 2001-05-03 | 367.46 |
| 2001-05-04 | 367.74 |
| 2001-05-07 | 361.41 |
| 2001-05-08 | 373.81 |
| 2001-05-09 | 380.43 |
| 2001-05-10 | 379.25 |
| 2001-05-11 | 383.90 |
| 2001-05-14 | 381.48 |
| 2001-05-15 | 390.50 |
| 2001-05-16 | 401.12 |
| 2001-05-17 | 392.69 |
| 2001-05-18 | 396.36 |
| 2001-05-21 | 396.46 |
| 2001-05-22 | 403.75 |
| 2001-05-23 | 402.70 |
| 2001-05-24 | 410.41 |
| 2001-05-25 | 413.89 |
| 2001-05-28 | . |
| 2001-05-29 | 403.97 |
| 2001-05-30 | 390.43 |
| 2001-05-31 | 391.93 |
| 2001-06-01 | 402.74 |
| 2001-06-04 | 418.11 |
| 2001-06-05 | 413.37 |
| 2001-06-06 | 402.41 |
| 2001-06-07 | 393.61 |
| 2001-06-08 | 389.35 |
| 2001-06-11 | 391.39 |
| 2001-06-12 | 389.95 |
| 2001-06-13 | 384.67 |
| 2001-06-14 | 372.99 |
| 2001-06-15 | 373.01 |
| 2001-06-18 | 365.00 |
| 2001-06-19 | 370.70 |
| 2001-06-20 | 378.17 |
| 2001-06-21 | 382.65 |
| 2001-06-22 | 388.68 |
| 2001-06-25 | 387.73 |
| 2001-06-26 | 389.38 |
| 2001-06-27 | 389.01 |
| 2001-06-28 | 376.65 |
| 2001-06-29 | 382.38 |
| 2001-07-02 | 382.57 |
| 2001-07-03 | 386.40 |
| 2001-07-04 | . |
| 2001-07-05 | 371.82 |
| 2001-07-06 | 371.05 |
| 2001-07-09 | 373.09 |
| 2001-07-10 | 373.11 |
| 2001-07-11 | 370.17 |
| 2001-07-12 | 375.83 |
| 2001-07-13 | 366.22 |
| 2001-07-16 | 356.18 |
| 2001-07-17 | 345.93 |
| 2001-07-18 | 351.26 |
| 2001-07-19 | 341.58 |
| 2001-07-20 | 345.01 |
| 2001-07-23 | 346.19 |
| 2001-07-24 | 360.41 |
| 2001-07-25 | 360.57 |
| 2001-07-26 | 360.24 |
| 2001-07-27 | 360.88 |
| 2001-07-30 | 356.89 |
| 2001-07-31 | 357.07 |
| 2001-08-01 | 357.61 |
| 2001-08-02 | 356.79 |
| 2001-08-03 | 348.68 |
| 2001-08-06 | 338.38 |
| 2001-08-07 | 340.31 |
| 2001-08-08 | 336.03 |
| 2001-08-09 | 338.04 |
| 2001-08-10 | 337.01 |
| 2001-08-13 | 337.71 |
| 2001-08-14 | 348.39 |
| 2001-08-15 | 353.49 |
| 2001-08-16 | 345.24 |
| 2001-08-17 | 343.60 |
| 2001-08-20 | 338.78 |
| 2001-08-21 | 343.73 |
| 2001-08-22 | 343.82 |
| 2001-08-23 | 333.31 |
| 2001-08-24 | 332.91 |
| 2001-08-27 | 326.56 |
| 2001-08-28 | 324.95 |
| 2001-08-29 | 319.66 |
| 2001-08-30 | 318.78 |
| 2001-08-31 | 329.06 |
| 2001-09-03 | . |
| 2001-09-04 | 322.51 |
| 2001-09-05 | 330.07 |
| 2001-09-06 | 336.88 |
| 2001-09-07 | 327.75 |
| 2001-09-10 | 324.84 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 298.86 |
| 2001-09-18 | 303.74 |
| 2001-09-19 | 311.15 |
| 2001-09-20 | 306.74 |
| 2001-09-21 | 297.91 |
| 2001-09-24 | 314.77 |
| 2001-09-25 | 306.91 |
| 2001-09-26 | 300.61 |
| 2001-09-27 | 302.29 |
| 2001-09-28 | 310.41 |
| 2001-10-01 | 309.98 |
| 2001-10-02 | 309.97 |
| 2001-10-03 | 307.09 |
| 2001-10-04 | 306.39 |
| 2001-10-05 | 303.15 |
| 2001-10-08 | 305.64 |
| 2001-10-09 | 312.80 |
| 2001-10-10 | 311.57 |
| 2001-10-11 | 312.50 |
| 2001-10-12 | 305.71 |
| 2001-10-15 | 304.14 |
| 2001-10-16 | 301.04 |
| 2001-10-17 | 304.09 |
| 2001-10-18 | 299.55 |
| 2001-10-19 | 295.85 |
| 2001-10-22 | 293.69 |
| 2001-10-23 | 311.33 |
| 2001-10-24 | 309.89 |
| 2001-10-25 | 310.08 |
| 2001-10-26 | 308.58 |
| 2001-10-29 | 309.47 |
| 2001-10-30 | 315.33 |
| 2001-10-31 | 317.11 |
| 2001-11-01 | 317.25 |
| 2001-11-02 | 315.90 |
| 2001-11-05 | 312.62 |
| 2001-11-06 | 311.42 |
| 2001-11-07 | 306.96 |
| 2001-11-08 | 310.30 |
| 2001-11-09 | 312.77 |
| 2001-11-12 | 314.73 |
| 2001-11-13 | 312.40 |
| 2001-11-14 | 314.60 |
| 2001-11-15 | 303.48 |
| 2001-11-16 | 290.57 |
| 2001-11-19 | 296.12 |
| 2001-11-20 | 295.93 |
| 2001-11-21 | 302.56 |
| 2001-11-22 | . |
| 2001-11-23 | 305.50 |
| 2001-11-26 | 300.38 |
| 2001-11-27 | 298.06 |
| 2001-11-28 | 294.72 |
| 2001-11-29 | 295.32 |
| 2001-11-30 | 298.60 |
| 2001-12-03 | 300.72 |
| 2001-12-04 | 302.62 |
| 2001-12-05 | 300.72 |
| 2001-12-06 | 306.05 |
| 2001-12-07 | 301.41 |
| 2001-12-10 | 303.05 |
| 2001-12-11 | 304.99 |
| 2001-12-12 | 297.42 |
| 2001-12-13 | 297.89 |
| 2001-12-14 | 295.30 |
| 2001-12-17 | 297.28 |
| 2001-12-18 | 293.59 |
| 2001-12-19 | 290.70 |
| 2001-12-20 | 295.86 |
| 2001-12-21 | 293.77 |
| 2001-12-24 | 297.31 |
| 2001-12-25 | . |
| 2001-12-26 | 296.46 |
| 2001-12-27 | 297.55 |
| 2001-12-28 | 296.79 |
| 2001-12-31 | 299.41 |
| 2002-01-01 | . |
| 2002-01-02 | 300.81 |
| 2002-01-03 | 305.50 |
| 2002-01-04 | 304.23 |
| 2002-01-07 | 315.00 |
| 2002-01-08 | 312.66 |
| 2002-01-09 | 311.64 |
| 2002-01-10 | 308.59 |
| 2002-01-11 | 311.90 |
| 2002-01-14 | 311.94 |
| 2002-01-15 | 306.45 |
| 2002-01-16 | 306.15 |
| 2002-01-17 | 308.70 |
| 2002-01-18 | 312.74 |
| 2002-01-21 | . |
| 2002-01-22 | 312.20 |
| 2002-01-23 | 311.48 |
| 2002-01-24 | 314.46 |
| 2002-01-25 | 318.46 |
| 2002-01-28 | 319.89 |
| 2002-01-29 | 323.89 |
| 2002-01-30 | 320.78 |
| 2002-01-31 | 324.08 |
| 2002-02-01 | 326.42 |
| 2002-02-04 | 327.78 |
| 2002-02-05 | 331.95 |
| 2002-02-06 | 336.60 |
| 2002-02-07 | 336.82 |
| 2002-02-08 | 337.93 |
| 2002-02-11 | 342.42 |
| 2002-02-12 | 340.97 |
| 2002-02-13 | 341.94 |
| 2002-02-14 | 342.82 |
| 2002-02-15 | 353.16 |
| 2002-02-18 | . |
| 2002-02-19 | 352.18 |
| 2002-02-20 | 348.46 |
| 2002-02-21 | 345.53 |
| 2002-02-22 | 345.18 |
| 2002-02-25 | 342.60 |
| 2002-02-26 | 347.34 |
| 2002-02-27 | 352.49 |
| 2002-02-28 | 350.23 |
| 2002-03-01 | 350.09 |
| 2002-03-04 | 358.59 |
| 2002-03-05 | 363.08 |
| 2002-03-06 | 367.22 |
| 2002-03-07 | 372.93 |
| 2002-03-08 | 374.91 |
| 2002-03-11 | 370.56 |
| 2002-03-12 | 380.03 |
| 2002-03-13 | 378.70 |
| 2002-03-14 | 379.65 |
| 2002-03-15 | 379.49 |
| 2002-03-18 | 378.38 |
| 2002-03-19 | 381.35 |
| 2002-03-20 | 379.95 |
| 2002-03-21 | 379.34 |
| 2002-03-22 | 379.38 |
| 2002-03-25 | 373.91 |
| 2002-03-26 | 375.24 |
| 2002-03-27 | 385.07 |
| 2002-03-28 | 385.65 |
| 2002-03-29 | . |
| 2002-04-01 | 395.24 |
| 2002-04-02 | 400.12 |
| 2002-04-03 | 397.28 |
| 2002-04-04 | 393.54 |
| 2002-04-05 | 392.90 |
| 2002-04-08 | 396.32 |
| 2002-04-09 | 387.78 |
| 2002-04-10 | 387.82 |
| 2002-04-11 | 388.26 |
| 2002-04-12 | 383.57 |
| 2002-04-15 | 384.89 |
| 2002-04-16 | 387.48 |
| 2002-04-17 | 392.01 |
| 2002-04-18 | 388.82 |
| 2002-04-19 | 388.67 |
| 2002-04-22 | 385.49 |
| 2002-04-23 | 389.48 |
| 2002-04-24 | 386.48 |
| 2002-04-25 | 379.09 |
| 2002-04-26 | 375.76 |
| 2002-04-29 | 375.30 |
| 2002-04-30 | 379.53 |
| 2002-05-01 | 379.73 |
| 2002-05-02 | 376.36 |
| 2002-05-03 | 374.37 |
| 2002-05-06 | 370.71 |
| 2002-05-07 | 368.43 |
| 2002-05-08 | 371.49 |
| 2002-05-09 | 367.62 |
| 2002-05-10 | 364.44 |
| 2002-05-13 | 360.91 |
| 2002-05-14 | 361.28 |
| 2002-05-15 | 362.06 |
| 2002-05-16 | 373.57 |
| 2002-05-17 | 372.40 |
| 2002-05-20 | 372.71 |
| 2002-05-21 | 373.84 |
| 2002-05-22 | 372.47 |
| 2002-05-23 | 372.27 |
| 2002-05-24 | 372.90 |
| 2002-05-27 | . |
| 2002-05-28 | 369.17 |
| 2002-05-29 | 370.11 |
| 2002-05-30 | 366.31 |
| 2002-05-31 | 366.66 |
| 2002-06-03 | 367.98 |
| 2002-06-04 | 369.30 |
| 2002-06-05 | 367.91 |
| 2002-06-06 | 361.95 |
| 2002-06-07 | 358.25 |
| 2002-06-10 | 363.85 |
| 2002-06-11 | 362.22 |
| 2002-06-12 | 358.30 |
| 2002-06-13 | 356.31 |
| 2002-06-14 | 347.89 |
| 2002-06-17 | 348.82 |
| 2002-06-18 | 349.91 |
| 2002-06-19 | 340.08 |
| 2002-06-20 | 330.69 |
| 2002-06-21 | 317.49 |
| 2002-06-24 | 323.94 |
| 2002-06-25 | 331.47 |
| 2002-06-26 | 334.91 |
| 2002-06-27 | 336.48 |
| 2002-06-28 | 336.95 |
| 2002-07-01 | 336.09 |
| 2002-07-02 | 328.31 |
| 2002-07-03 | 332.59 |
| 2002-07-04 | . |
| 2002-07-05 | 333.66 |
| 2002-07-08 | 333.54 |
| 2002-07-09 | 335.51 |
| 2002-07-10 | 334.20 |
| 2002-07-11 | 333.14 |
| 2002-07-12 | 337.94 |
| 2002-07-15 | 333.43 |
| 2002-07-16 | 333.01 |
| 2002-07-17 | 327.49 |
| 2002-07-18 | 325.92 |
| 2002-07-19 | 319.19 |
| 2002-07-22 | 303.56 |
| 2002-07-23 | 300.91 |
| 2002-07-24 | 302.15 |
| 2002-07-25 | 300.20 |
| 2002-07-26 | 292.88 |
| 2002-07-29 | 291.12 |
| 2002-07-30 | 291.03 |
| 2002-07-31 | 289.22 |
| 2002-08-01 | 295.42 |
| 2002-08-02 | 310.01 |
| 2002-08-05 | 299.80 |
| 2002-08-06 | 292.72 |
| 2002-08-07 | 299.01 |
| 2002-08-08 | 315.76 |
| 2002-08-09 | 319.74 |
| 2002-08-12 | 310.65 |
| 2002-08-13 | 301.32 |
| 2002-08-14 | 299.11 |
| 2002-08-15 | 303.68 |
| 2002-08-16 | 303.90 |
| 2002-08-19 | 307.20 |
| 2002-08-20 | 309.69 |
| 2002-08-21 | 309.05 |
| 2002-08-22 | 306.87 |
| 2002-08-23 | 306.71 |
| 2002-08-26 | 311.67 |
| 2002-08-27 | 313.52 |
| 2002-08-28 | 310.24 |
| 2002-08-29 | 306.96 |
| 2002-08-30 | 312.90 |
| 2002-09-02 | . |
| 2002-09-03 | 314.82 |
| 2002-09-04 | 313.12 |
| 2002-09-05 | 311.01 |
| 2002-09-06 | 312.43 |
| 2002-09-09 | 311.98 |
| 2002-09-10 | 317.99 |
| 2002-09-11 | 316.22 |
| 2002-09-12 | 313.89 |
| 2002-09-13 | 312.29 |
| 2002-09-16 | 306.84 |
| 2002-09-17 | 298.56 |
| 2002-09-18 | 293.05 |
| 2002-09-19 | 291.39 |
| 2002-09-20 | 291.79 |
| 2002-09-23 | 286.52 |
| 2002-09-24 | 283.24 |
| 2002-09-25 | 276.12 |
| 2002-09-26 | 275.37 |
| 2002-09-27 | 266.16 |
| 2002-09-30 | 264.56 |
| 2002-10-01 | 271.25 |
| 2002-10-02 | 276.94 |
| 2002-10-03 | 278.48 |
| 2002-10-04 | 281.57 |
| 2002-10-07 | 279.72 |
| 2002-10-08 | 278.56 |
| 2002-10-09 | 272.92 |
| 2002-10-10 | 268.41 |
| 2002-10-11 | 268.16 |
| 2002-10-14 | 264.24 |
| 2002-10-15 | 268.09 |
| 2002-10-16 | 269.17 |
| 2002-10-17 | 273.73 |
| 2002-10-18 | 273.39 |
| 2002-10-21 | 276.27 |
| 2002-10-22 | 273.35 |
| 2002-10-23 | 278.43 |
| 2002-10-24 | 272.38 |
| 2002-10-25 | 274.17 |
| 2002-10-28 | 272.22 |
| 2002-10-29 | 267.59 |
| 2002-10-30 | 273.91 |
| 2002-10-31 | 277.71 |
| 2002-11-01 | 277.98 |
| 2002-11-04 | 279.47 |
| 2002-11-05 | 272.38 |
| 2002-11-06 | 270.21 |
| 2002-11-07 | 272.90 |
| 2002-11-08 | 276.04 |
| 2002-11-11 | 277.38 |
| 2002-11-12 | 275.63 |
| 2002-11-13 | 272.15 |
| 2002-11-14 | 267.44 |
| 2002-11-15 | 266.40 |
| 2002-11-18 | 269.10 |
| 2002-11-19 | 269.32 |
| 2002-11-20 | 271.05 |
| 2002-11-21 | 276.67 |
| 2002-11-22 | 274.23 |
| 2002-11-25 | 276.30 |
| 2002-11-26 | 271.75 |
| 2002-11-27 | 270.67 |
| 2002-11-28 | . |
| 2002-11-29 | 273.36 |
| 2002-12-02 | 273.72 |
| 2002-12-03 | 274.15 |
| 2002-12-04 | 269.11 |
| 2002-12-05 | 269.90 |
| 2002-12-06 | 274.44 |
| 2002-12-09 | 270.71 |
| 2002-12-10 | 270.30 |
| 2002-12-11 | 267.89 |
| 2002-12-12 | 270.18 |
| 2002-12-13 | 271.52 |
| 2002-12-16 | 273.69 |
| 2002-12-17 | 278.52 |
| 2002-12-18 | 280.26 |
| 2002-12-19 | 285.04 |
| 2002-12-20 | 291.60 |
| 2002-12-23 | 292.08 |
| 2002-12-24 | 292.06 |
| 2002-12-25 | . |
| 2002-12-26 | 291.83 |
| 2002-12-27 | 292.10 |
| 2002-12-30 | 289.63 |
| 2002-12-31 | 289.93 |
| 2003-01-01 | . |
| 2003-01-02 | 292.52 |
| 2003-01-03 | 293.93 |
| 2003-01-06 | 299.16 |
| 2003-01-07 | 298.77 |
| 2003-01-08 | 296.32 |
| 2003-01-09 | 301.22 |
| 2003-01-10 | 305.61 |
| 2003-01-13 | 307.34 |
| 2003-01-14 | 307.26 |
| 2003-01-15 | 306.19 |
| 2003-01-16 | 307.94 |
| 2003-01-17 | 301.77 |
| 2003-01-20 | . |
| 2003-01-21 | 294.48 |
| 2003-01-22 | 290.48 |
| 2003-01-23 | 289.70 |
| 2003-01-24 | 286.94 |
| 2003-01-27 | 282.51 |
| 2003-01-28 | 285.69 |
| 2003-01-29 | 291.92 |
| 2003-01-30 | 293.51 |
| 2003-01-31 | 293.22 |
| 2003-02-03 | 295.62 |
| 2003-02-04 | 294.95 |
| 2003-02-05 | 296.96 |
| 2003-02-06 | 295.10 |
| 2003-02-07 | 298.90 |
| 2003-02-10 | 303.87 |
| 2003-02-11 | 309.50 |
| 2003-02-12 | 310.09 |
| 2003-02-13 | 306.88 |
| 2003-02-14 | 307.53 |
| 2003-02-17 | . |
| 2003-02-18 | 310.56 |
| 2003-02-19 | 306.33 |
| 2003-02-20 | 306.89 |
| 2003-02-21 | 307.81 |
| 2003-02-24 | 306.03 |
| 2003-02-25 | 307.12 |
| 2003-02-26 | 307.29 |
| 2003-02-27 | 310.19 |
| 2003-02-28 | 313.82 |
| 2003-03-03 | 317.57 |
| 2003-03-04 | 312.14 |
| 2003-03-05 | 310.79 |
| 2003-03-06 | 311.38 |
| 2003-03-07 | 311.47 |
| 2003-03-10 | 310.22 |
| 2003-03-11 | 310.38 |
| 2003-03-12 | 306.77 |
| 2003-03-13 | 306.40 |
| 2003-03-14 | 305.30 |
| 2003-03-17 | 302.23 |
| 2003-03-18 | 298.90 |
| 2003-03-19 | 297.10 |
| 2003-03-20 | 299.52 |
| 2003-03-21 | 301.66 |
| 2003-03-24 | 296.77 |
| 2003-03-25 | 299.92 |
| 2003-03-26 | 301.32 |
| 2003-03-27 | 304.02 |
| 2003-03-28 | 306.48 |
| 2003-03-31 | 305.45 |
| 2003-04-01 | 306.63 |
| 2003-04-02 | 308.31 |
| 2003-04-03 | 306.76 |
| 2003-04-04 | 307.82 |
| 2003-04-07 | 307.51 |
| 2003-04-08 | 304.36 |
| 2003-04-09 | 305.03 |
| 2003-04-10 | 302.83 |
| 2003-04-11 | 304.07 |
| 2003-04-14 | 309.21 |
| 2003-04-15 | 314.05 |
| 2003-04-16 | 315.60 |
| 2003-04-17 | 319.42 |
| 2003-04-18 | . |
| 2003-04-21 | 328.54 |
| 2003-04-22 | 331.53 |
| 2003-04-23 | 341.05 |
| 2003-04-24 | 332.87 |
| 2003-04-25 | 331.68 |
| 2003-04-28 | 336.70 |
| 2003-04-29 | 341.72 |
| 2003-04-30 | 346.24 |
| 2003-05-01 | 345.58 |
| 2003-05-02 | 347.17 |
| 2003-05-05 | 351.00 |
| 2003-05-06 | 345.45 |
| 2003-05-07 | 346.24 |
| 2003-05-08 | 342.01 |
| 2003-05-09 | 344.35 |
| 2003-05-12 | 353.28 |
| 2003-05-13 | 357.64 |
| 2003-05-14 | 359.83 |
| 2003-05-15 | 364.47 |
| 2003-05-16 | 367.34 |
| 2003-05-19 | 367.49 |
| 2003-05-20 | 359.85 |
| 2003-05-21 | 356.96 |
| 2003-05-22 | 366.75 |
| 2003-05-23 | 365.27 |
| 2003-05-26 | . |
| 2003-05-27 | 367.62 |
| 2003-05-28 | 374.85 |
| 2003-05-29 | 374.75 |
| 2003-05-30 | 374.81 |
| 2003-06-02 | 371.60 |
| 2003-06-03 | 373.17 |
| 2003-06-04 | 377.42 |
| 2003-06-05 | 377.21 |
| 2003-06-06 | 380.48 |
| 2003-06-09 | 376.76 |
| 2003-06-10 | 373.50 |
| 2003-06-11 | 375.01 |
| 2003-06-12 | 379.86 |
| 2003-06-13 | 381.49 |
| 2003-06-16 | 390.73 |
| 2003-06-17 | 395.17 |
| 2003-06-18 | 393.76 |
| 2003-06-19 | 392.41 |
| 2003-06-20 | 397.41 |
| 2003-06-23 | 393.76 |
| 2003-06-24 | 397.99 |
| 2003-06-25 | 407.16 |
| 2003-06-26 | 403.79 |
| 2003-06-27 | 406.34 |
| 2003-06-30 | 407.30 |
| 2003-07-01 | 409.47 |
| 2003-07-02 | 413.40 |
| 2003-07-03 | 402.56 |
| 2003-07-04 | . |
| 2003-07-07 | 413.95 |
| 2003-07-08 | 415.00 |
| 2003-07-09 | 405.15 |
| 2003-07-10 | 396.05 |
| 2003-07-11 | 380.09 |
| 2003-07-14 | 389.18 |
| 2003-07-15 | 392.33 |
| 2003-07-16 | 380.73 |
| 2003-07-17 | 369.42 |
| 2003-07-18 | 378.27 |
| 2003-07-21 | 379.54 |
| 2003-07-22 | 382.98 |
| 2003-07-23 | 374.84 |
| 2003-07-24 | 378.62 |
| 2003-07-25 | 379.43 |
| 2003-07-28 | 381.10 |
| 2003-07-29 | 385.18 |
| 2003-07-30 | 380.67 |
| 2003-07-31 | 385.70 |
| 2003-08-01 | 385.25 |
| 2003-08-04 | 388.02 |
| 2003-08-05 | 396.05 |
| 2003-08-06 | 392.71 |
| 2003-08-07 | 403.86 |
| 2003-08-08 | 403.78 |
| 2003-08-11 | 412.45 |
| 2003-08-12 | 412.66 |
| 2003-08-13 | 424.72 |
| 2003-08-14 | 427.21 |
| 2003-08-15 | 427.61 |
| 2003-08-18 | 437.26 |
| 2003-08-19 | 441.46 |
| 2003-08-20 | 436.22 |
| 2003-08-21 | 442.25 |
| 2003-08-22 | 444.83 |
| 2003-08-25 | 437.50 |
| 2003-08-26 | 430.94 |
| 2003-08-27 | 435.30 |
| 2003-08-28 | 444.27 |
| 2003-08-29 | 457.91 |
| 2003-09-01 | . |
| 2003-09-02 | 463.99 |
| 2003-09-03 | 460.11 |
| 2003-09-04 | 464.68 |
| 2003-09-05 | 466.30 |
| 2003-09-08 | 463.14 |
| 2003-09-09 | 459.08 |
| 2003-09-10 | 460.35 |
| 2003-09-11 | 471.49 |
| 2003-09-12 | 463.34 |
| 2003-09-15 | 463.43 |
| 2003-09-16 | 463.91 |
| 2003-09-17 | 450.51 |
| 2003-09-18 | 443.47 |
| 2003-09-19 | 437.04 |
| 2003-09-22 | 435.12 |
| 2003-09-23 | 447.59 |
| 2003-09-24 | 453.57 |
| 2003-09-25 | 447.48 |
| 2003-09-26 | 447.91 |
| 2003-09-29 | 455.23 |
| 2003-09-30 | 453.79 |
| 2003-10-01 | 461.13 |
| 2003-10-02 | 471.42 |
| 2003-10-03 | 471.60 |
| 2003-10-06 | 478.90 |
| 2003-10-07 | 484.80 |
| 2003-10-08 | 491.11 |
| 2003-10-09 | 492.34 |
| 2003-10-10 | 489.68 |
| 2003-10-13 | 492.75 |
| 2003-10-14 | 489.42 |
| 2003-10-15 | 485.27 |
| 2003-10-16 | 489.78 |
| 2003-10-17 | 489.70 |
| 2003-10-20 | 483.84 |
| 2003-10-21 | 474.14 |
| 2003-10-22 | 454.80 |
| 2003-10-23 | 450.72 |
| 2003-10-24 | 456.89 |
| 2003-10-27 | 429.77 |
| 2003-10-28 | 444.21 |
| 2003-10-29 | 436.65 |
| 2003-10-30 | 411.25 |
| 2003-10-31 | 425.18 |
| 2003-11-03 | 449.35 |
| 2003-11-04 | 450.49 |
| 2003-11-05 | 438.71 |
| 2003-11-06 | 434.98 |
| 2003-11-07 | 436.15 |
| 2003-11-10 | 438.60 |
| 2003-11-11 | 430.03 |
| 2003-11-12 | 431.81 |
| 2003-11-13 | 436.15 |
| 2003-11-14 | 436.16 |
| 2003-11-17 | 428.14 |
| 2003-11-18 | 421.98 |
| 2003-11-19 | 415.03 |
| 2003-11-20 | 418.98 |
| 2003-11-21 | 424.86 |
| 2003-11-24 | 431.85 |
| 2003-11-25 | 434.02 |
| 2003-11-26 | 434.09 |
| 2003-11-27 | . |
| 2003-11-28 | 430.52 |
| 2003-12-01 | 437.61 |
| 2003-12-02 | 438.19 |
| 2003-12-03 | 443.54 |
| 2003-12-04 | 442.30 |
| 2003-12-05 | 431.99 |
| 2003-12-08 | 437.12 |
| 2003-12-09 | 450.32 |
| 2003-12-10 | 443.77 |
| 2003-12-11 | 449.50 |
| 2003-12-12 | 447.82 |
| 2003-12-15 | 446.04 |
| 2003-12-16 | 443.40 |
| 2003-12-17 | 440.51 |
| 2003-12-18 | 460.93 |
| 2003-12-19 | 478.13 |
| 2003-12-22 | 484.87 |
| 2003-12-23 | 479.65 |
| 2003-12-24 | 480.89 |
| 2003-12-25 | . |
| 2003-12-26 | 477.48 |
| 2003-12-29 | 485.47 |
| 2003-12-30 | 489.63 |
| 2003-12-31 | 495.83 |
| 2004-01-01 | . |
| 2004-01-02 | 522.72 |
| 2004-01-05 | 537.34 |
| 2004-01-06 | 531.65 |
| 2004-01-07 | 524.77 |
| 2004-01-08 | 523.90 |
| 2004-01-09 | 524.38 |
| 2004-01-12 | 518.22 |
| 2004-01-13 | 513.10 |
| 2004-01-14 | 509.08 |
| 2004-01-15 | 505.05 |
| 2004-01-16 | 499.51 |
| 2004-01-19 | . |
| 2004-01-20 | 518.60 |
| 2004-01-21 | 512.44 |
| 2004-01-22 | 508.94 |
| 2004-01-23 | 511.25 |
| 2004-01-26 | 505.48 |
| 2004-01-27 | 504.94 |
| 2004-01-28 | 488.51 |
| 2004-01-29 | 480.36 |
| 2004-01-30 | 474.14 |
| 2004-02-02 | 472.40 |
| 2004-02-03 | 487.99 |
| 2004-02-04 | 487.12 |
| 2004-02-05 | 488.24 |
| 2004-02-06 | 498.29 |
| 2004-02-09 | 510.06 |
| 2004-02-10 | 504.62 |
| 2004-02-11 | 513.51 |
| 2004-02-12 | 520.53 |
| 2004-02-13 | 521.69 |
| 2004-02-16 | . |
| 2004-02-17 | 528.78 |
| 2004-02-18 | 528.63 |
| 2004-02-19 | 512.96 |
| 2004-02-20 | 514.10 |
| 2004-02-23 | 514.74 |
| 2004-02-24 | 508.46 |
| 2004-02-25 | 510.21 |
| 2004-02-26 | 514.25 |
| 2004-02-27 | 519.09 |
| 2004-03-01 | 532.00 |
| 2004-03-02 | 532.18 |
| 2004-03-03 | 528.32 |
| 2004-03-04 | 526.77 |
| 2004-03-05 | 530.77 |
| 2004-03-08 | 537.76 |
| 2004-03-09 | 545.66 |
| 2004-03-10 | 533.49 |
| 2004-03-11 | 523.74 |
| 2004-03-12 | 524.74 |
| 2004-03-15 | 520.95 |
| 2004-03-16 | 528.14 |
| 2004-03-17 | 542.50 |
| 2004-03-18 | 540.41 |
| 2004-03-19 | 543.77 |
| 2004-03-22 | 533.95 |
| 2004-03-23 | 531.54 |
| 2004-03-24 | 529.20 |
| 2004-03-25 | 523.77 |
| 2004-03-26 | 526.81 |
| 2004-03-29 | 526.91 |
| 2004-03-30 | 540.53 |
| 2004-03-31 | 563.80 |
| 2004-04-01 | 561.74 |
| 2004-04-02 | 565.45 |
| 2004-04-05 | 562.60 |
| 2004-04-06 | 555.65 |
| 2004-04-07 | 558.60 |
| 2004-04-08 | 570.41 |
| 2004-04-09 | . |
| 2004-04-12 | 576.54 |
| 2004-04-13 | 569.34 |
| 2004-04-14 | 549.98 |
| 2004-04-15 | 548.46 |
| 2004-04-16 | 551.49 |
| 2004-04-19 | 538.98 |
| 2004-04-20 | 519.41 |
| 2004-04-21 | 511.86 |
| 2004-04-22 | 509.77 |
| 2004-04-23 | 509.75 |
| 2004-04-26 | 501.99 |
| 2004-04-27 | 486.72 |
| 2004-04-28 | 491.42 |
| 2004-04-29 | 478.56 |
| 2004-04-30 | 469.71 |
| 2004-05-03 | 469.89 |
| 2004-05-04 | 481.72 |
| 2004-05-05 | 472.97 |
| 2004-05-06 | 463.35 |
| 2004-05-07 | 445.59 |
| 2004-05-10 | 426.96 |
| 2004-05-11 | 429.22 |
| 2004-05-12 | 431.23 |
| 2004-05-13 | 440.29 |
| 2004-05-14 | 424.69 |
| 2004-05-17 | 413.93 |
| 2004-05-18 | 423.55 |
| 2004-05-19 | 436.92 |
| 2004-05-20 | 425.27 |
| 2004-05-21 | 420.98 |
| 2004-05-24 | 427.50 |
| 2004-05-25 | 426.61 |
| 2004-05-26 | 431.06 |
| 2004-05-27 | 421.35 |
| 2004-05-28 | 408.70 |
| 2004-05-31 | . |
| 2004-06-01 | 402.81 |
| 2004-06-02 | 410.72 |
| 2004-06-03 | 404.46 |
| 2004-06-04 | 404.94 |
| 2004-06-07 | 419.55 |
| 2004-06-08 | 422.18 |
| 2004-06-09 | 417.90 |
| 2004-06-10 | 412.05 |
| 2004-06-11 | . |
| 2004-06-14 | 398.69 |
| 2004-06-15 | 393.52 |
| 2004-06-16 | 390.65 |
| 2004-06-17 | 417.35 |
| 2004-06-18 | 415.27 |
| 2004-06-21 | 421.95 |
| 2004-06-22 | 415.51 |
| 2004-06-23 | 416.96 |
| 2004-06-24 | 424.68 |
| 2004-06-25 | 425.53 |
| 2004-06-28 | 420.37 |
| 2004-06-29 | 413.24 |
| 2004-06-30 | 417.85 |
| 2004-07-01 | 420.84 |
| 2004-07-02 | 405.83 |
| 2004-07-05 | . |
| 2004-07-06 | 407.73 |
| 2004-07-07 | 422.09 |
| 2004-07-08 | 415.03 |
| 2004-07-09 | 412.32 |
| 2004-07-12 | 414.97 |
| 2004-07-13 | 416.13 |
| 2004-07-14 | 417.08 |
| 2004-07-15 | 420.13 |
| 2004-07-16 | 425.57 |
| 2004-07-19 | 431.92 |
| 2004-07-20 | 418.49 |
| 2004-07-21 | 409.96 |
| 2004-07-22 | 391.95 |
| 2004-07-23 | 394.93 |
| 2004-07-26 | 379.08 |
| 2004-07-27 | 375.70 |
| 2004-07-28 | 365.01 |
| 2004-07-29 | 373.25 |
| 2004-07-30 | 381.18 |
| 2004-08-02 | 389.42 |
| 2004-08-03 | 388.33 |
| 2004-08-04 | 391.63 |
| 2004-08-05 | 389.62 |
| 2004-08-06 | 382.93 |
| 2004-08-09 | 388.53 |
| 2004-08-10 | 380.85 |
| 2004-08-11 | 371.45 |
| 2004-08-12 | 374.26 |
| 2004-08-13 | 380.63 |
| 2004-08-16 | 382.28 |
| 2004-08-17 | 381.14 |
| 2004-08-18 | 376.01 |
| 2004-08-19 | 386.27 |
| 2004-08-20 | 392.74 |
| 2004-08-23 | 387.44 |
| 2004-08-24 | 389.72 |
| 2004-08-25 | 393.31 |
| 2004-08-26 | 390.28 |
| 2004-08-27 | 392.58 |
| 2004-08-30 | 394.81 |
| 2004-08-31 | 396.45 |
| 2004-09-01 | 398.04 |
| 2004-09-02 | 397.20 |
| 2004-09-03 | 398.45 |
| 2004-09-06 | . |
| 2004-09-07 | 400.26 |
| 2004-09-08 | 399.84 |
| 2004-09-09 | 397.53 |
| 2004-09-10 | 398.25 |
| 2004-09-13 | 402.11 |
| 2004-09-14 | 403.42 |
| 2004-09-15 | 399.26 |
| 2004-09-16 | 401.32 |
| 2004-09-17 | 409.40 |
| 2004-09-20 | 411.82 |
| 2004-09-21 | 414.59 |
| 2004-09-22 | 418.02 |
| 2004-09-23 | 423.43 |
| 2004-09-24 | 422.62 |
| 2004-09-27 | 425.49 |
| 2004-09-28 | 428.76 |
| 2004-09-29 | 428.73 |
| 2004-09-30 | 430.72 |
| 2004-10-01 | 435.28 |
| 2004-10-04 | 451.72 |
| 2004-10-05 | 450.61 |
| 2004-10-06 | 450.62 |
| 2004-10-07 | 459.65 |
| 2004-10-08 | 462.63 |
| 2004-10-11 | 463.08 |
| 2004-10-12 | 458.86 |
| 2004-10-13 | 439.67 |
| 2004-10-14 | 435.48 |
| 2004-10-15 | 435.58 |
| 2004-10-18 | 436.94 |
| 2004-10-19 | 434.09 |
| 2004-10-20 | 415.27 |
| 2004-10-21 | 422.15 |
| 2004-10-22 | 423.61 |
| 2004-10-25 | 418.14 |
| 2004-10-26 | 422.20 |
| 2004-10-27 | 427.90 |
| 2004-10-28 | 427.79 |
| 2004-10-29 | 428.87 |
| 2004-11-01 | 426.30 |
| 2004-11-02 | 422.39 |
| 2004-11-03 | 421.44 |
| 2004-11-04 | 422.67 |
| 2004-11-05 | 428.82 |
| 2004-11-08 | 427.26 |
| 2004-11-09 | 428.47 |
| 2004-11-10 | 430.95 |
| 2004-11-11 | 430.22 |
| 2004-11-12 | 433.59 |
| 2004-11-15 | 433.08 |
| 2004-11-16 | 420.62 |
| 2004-11-17 | 429.39 |
| 2004-11-18 | 426.51 |
| 2004-11-19 | 415.76 |
| 2004-11-22 | 416.48 |
| 2004-11-23 | 412.87 |
| 2004-11-24 | 410.99 |
| 2004-11-25 | . |
| 2004-11-26 | 411.28 |
| 2004-11-29 | 410.99 |
| 2004-11-30 | 414.06 |
| 2004-12-01 | 417.66 |
| 2004-12-02 | 416.24 |
| 2004-12-03 | 411.37 |
| 2004-12-06 | 413.89 |
| 2004-12-07 | 411.40 |
| 2004-12-08 | 401.76 |
| 2004-12-09 | 398.74 |
| 2004-12-10 | 395.69 |
| 2004-12-13 | 398.26 |
| 2004-12-14 | 402.55 |
| 2004-12-15 | 406.15 |
| 2004-12-16 | 410.39 |
| 2004-12-17 | 408.89 |
| 2004-12-20 | 409.91 |
| 2004-12-21 | 412.24 |
| 2004-12-22 | 410.02 |
| 2004-12-23 | 415.03 |
| 2004-12-24 | . |
| 2004-12-27 | 417.53 |
| 2004-12-28 | 413.76 |
| 2004-12-29 | 415.58 |
| 2004-12-30 | 414.57 |
| 2004-12-31 | 415.58 |
| 2005-01-03 | 411.52 |
| 2005-01-04 | 403.87 |
| 2005-01-05 | 397.40 |
| 2005-01-06 | 395.52 |
| 2005-01-07 | 395.17 |
| 2005-01-10 | 394.36 |
| 2005-01-11 | 393.44 |
| 2005-01-12 | 393.78 |
| 2005-01-13 | 395.77 |
| 2005-01-14 | 396.47 |
| 2005-01-17 | . |
| 2005-01-18 | 396.09 |
| 2005-01-19 | 398.75 |
| 2005-01-20 | 393.43 |
| 2005-01-21 | 394.69 |
| 2005-01-24 | 398.32 |
| 2005-01-25 | 400.46 |
| 2005-01-26 | 405.02 |
| 2005-01-27 | 404.83 |
#2005-01-28| 405.17
#2005-01-31| 409.93
#2005-02-01| 410.70
#2005-02-02| 414.17
#2005-02-03| 415.66
#2005-02-04| 418.00
#2005-02-07| 419.54
#2005-02-08| 419.73
#2005-02-09| 431.61
#2005-02-10| 430.83
#2005-02-11| 432.84
#2005-02-14| 437.06
#2005-02-15| 438.21
#2005-02-16| 436.66
#2005-02-17| 441.72
#2005-02-18| 441.07
#2005-02-21| .
#2005-02-22| 446.91
#2005-02-23| 449.82
#2005-02-24| 455.55
#2005-02-25| 464.38
#2005-02-28| 471.24
#2005-03-01| 461.79
#2005-03-02| 455.12
#2005-03-03| 462.31
#2005-03-04| 465.04
#2005-03-07| 468.24
#2005-03-08| 469.50
#2005-03-09| 465.25
#2005-03-10| 458.52
#2005-03-11| 453.41
#2005-03-14| 449.18
#2005-03-15| 440.91
#2005-03-16| 446.47
#2005-03-17| 450.26
#2005-03-18| 452.92
#2005-03-21| 452.24
#2005-03-22| 441.09
#2005-03-23| 428.52
#2005-03-24| 428.39
#2005-03-25| .
#2005-03-28| 425.68
#2005-03-29| 421.95
#2005-03-30| 429.53
#2005-03-31| 436.33
#2005-04-01| 443.02
#2005-04-04| 443.92
#2005-04-05| 443.67
#2005-04-06| 444.94
#2005-04-07| 443.46
#2005-04-08| 441.09
#2005-04-11| 440.23
#2005-04-12| 439.16
#2005-04-13| 439.20
#2005-04-14| 430.49
#2005-04-15| 421.81
#2005-04-18| 410.90
#2005-04-19| 421.24
#2005-04-20| 423.94
#2005-04-21| 425.75
#2005-04-22| 426.02
#2005-04-25| 431.33
#2005-04-26| 435.60
#2005-04-27| 428.89
#2005-04-28| 424.59
#2005-04-29| 422.11
#2005-05-02| 424.53
#2005-05-03| 425.41
#2005-05-04| 429.81
#2005-05-05| 437.95
#2005-05-06| 441.03
#2005-05-09| 444.90
#2005-05-10| 441.62
#2005-05-11| 441.51
#2005-05-12| 438.56
#2005-05-13| 427.22
#2005-05-16| 429.87
#2005-05-17| 429.24
#2005-05-18| 431.92
#2005-05-19| 437.72
#2005-05-20| 438.69
#2005-05-23| 436.86
#2005-05-24| 440.17
#2005-05-25| 441.22
#2005-05-26| 440.46
#2005-05-27| 449.32
#2005-05-30| .
#2005-05-31| 450.54
#2005-06-01| 451.36
#2005-06-02| 454.29
#2005-06-03| 457.24
#2005-06-06| 453.43
#2005-06-07| 450.97
#2005-06-08| 453.33
#2005-06-09| 449.10
#2005-06-10| 453.86
#2005-06-13| 454.63
#2005-06-14| 455.57
#2005-06-15| 459.95
#2005-06-16| 466.75
#2005-06-17| 470.58
#2005-06-20| 478.52
#2005-06-21| 478.61
#2005-06-22| 484.36
#2005-06-23| 480.29
#2005-06-24| 479.70
#2005-06-27| 487.99
#2005-06-28| 496.67
#2005-06-29| 496.28
#2005-06-30| 492.68
#2005-07-01| 494.05
#2005-07-04| .
#2005-07-05| 500.10
#2005-07-06| 504.11
#2005-07-07| 495.42
#2005-07-08| 498.06
#2005-07-11| 499.38
#2005-07-12| 506.26
#2005-07-13| 507.37
#2005-07-14| 501.60
#2005-07-15| 491.18
#2005-07-18| 490.49
#2005-07-19| 487.48
#2005-07-20| 490.29
#2005-07-21| 504.69
#2005-07-22| 506.64
#2005-07-25| 506.42
#2005-07-26| 502.81
#2005-07-27| 514.20
#2005-07-28| 519.12
#2005-07-29| 526.11
#2005-08-01| 534.56
#2005-08-02| 550.81
#2005-08-03| 549.97
#2005-08-04| 543.27
#2005-08-05| 545.90
#2005-08-08| 554.58
#2005-08-09| 557.29
#2005-08-10| 571.68
#2005-08-11| 571.98
#2005-08-12| 572.89
#2005-08-15| 577.41
#2005-08-16| 567.78
#2005-08-17| 558.96
#2005-08-18| 546.76
#2005-08-19| 537.41
#2005-08-22| 549.03
#2005-08-23| 543.50
#2005-08-24| 544.77
#2005-08-25| 548.57
#2005-08-26| 547.34
#2005-08-29| 550.73
#2005-08-30| 557.34
#2005-08-31| 560.57
#2005-09-01| 564.26
#2005-09-02| 569.19
#2005-09-05| .
#2005-09-06| 573.83
#2005-09-07| 570.72
#2005-09-08| 568.34
#2005-09-09| 576.62
#2005-09-12| 581.27
#2005-09-13| 571.91
#2005-09-14| 572.99
#2005-09-15| 579.36
#2005-09-16| 584.66
#2005-09-19| 592.42
#2005-09-20| 600.13
#2005-09-21| 610.82
#2005-09-22| 599.62
#2005-09-23| 596.30
#2005-09-26| 594.28
#2005-09-27| 601.40
#2005-09-28| 608.91
#2005-09-29| 615.39
#2005-09-30| 620.82
#2005-10-03| 622.68
#2005-10-04| 609.32
#2005-10-05| 587.23
#2005-10-06| 564.40
#2005-10-07| 567.00
#2005-10-10| 568.67
#2005-10-11| 574.63
#2005-10-12| 569.96
#2005-10-13| 560.17
#2005-10-14| 549.65
#2005-10-17| 561.37
#2005-10-18| 550.05
#2005-10-19| 540.54
#2005-10-20| 532.83
#2005-10-21| 535.64
#2005-10-24| 545.11
#2005-10-25| 548.18
#2005-10-26| 549.25
#2005-10-27| 540.74
#2005-10-28| 540.45
#2005-10-31| 552.99
#2005-11-01| 563.36
#2005-11-02| 565.17
#2005-11-03| 573.26
#2005-11-04| 568.06
#2005-11-07| 564.80
#2005-11-08| 569.08
#2005-11-09| 574.53
#2005-11-10| 567.99
#2005-11-11| 558.63
#2005-11-14| 556.90
#2005-11-15| 559.71
#2005-11-16| 565.96
#2005-11-17| 578.06
#2005-11-18| 576.05
#2005-11-21| 577.11
#2005-11-22| 579.88
#2005-11-23| 591.72
#2005-11-24| .
#2005-11-25| 589.76
#2005-11-28| 586.65
#2005-11-29| 589.22
#2005-11-30| 593.53
#2005-12-01| 604.49
#2005-12-02| 614.12
#2005-12-05| 613.44
#2005-12-06| 619.49
#2005-12-07| 627.31
#2005-12-08| 623.08
#2005-12-09| 622.54
#2005-12-12| 625.86
#2005-12-13| 629.53
#2005-12-14| 625.78
#2005-12-15| 618.21
#2005-12-16| 614.40
#2005-12-19| 613.73
#2005-12-20| 614.71
#2005-12-21| 623.79
#2005-12-22| 627.32
#2005-12-23| 622.59
#2005-12-26| .
#2005-12-27| 620.46
#2005-12-28| 623.09
#2005-12-29| 626.17
#2005-12-30| 627.78
#2006-01-02| .
#2006-01-03| 643.36
#2006-01-04| 656.34
#2006-01-05| 659.90
#2006-01-06| 671.46
#2006-01-09| 679.20
#2006-01-10| 680.58
#2006-01-11| 696.28
#2006-01-12| 703.37
#2006-01-13| 707.62
#2006-01-16| .
#2006-01-17| 714.41
#2006-01-18| 710.01
#2006-01-19| 721.19
#2006-01-20| 735.67
#2006-01-23| 740.51
#2006-01-24| 751.53
#2006-01-25| 750.55
#2006-01-26| 750.18
#2006-01-27| 760.66
#2006-01-30| 768.12
#2006-01-31| 770.65
#2006-02-01| 781.43
#2006-02-02| 756.28
#2006-02-03| 740.91
#2006-02-06| 769.99
#2006-02-07| 757.89
#2006-02-08| 742.28
#2006-02-09| 739.95
#2006-02-10| 736.11
#2006-02-13| 730.52
#2006-02-14| 737.04
#2006-02-15| 739.99
#2006-02-16| 749.64
#2006-02-17| 755.67
#2006-02-20| .
#2006-02-21| 769.01
#2006-02-22| 763.38
#2006-02-23| 768.70
#2006-02-24| 766.18
#2006-02-27| 772.72
#2006-02-28| 766.87
#2006-03-01| 766.21
#2006-03-02| 770.29
#2006-03-03| 778.14
#2006-03-06| 773.23
#2006-03-07| 742.27
#2006-03-08| 731.68
#2006-03-09| 716.71
#2006-03-10| 717.67
#2006-03-13| 722.00
#2006-03-14| 739.88
#2006-03-15| 748.05
#2006-03-16| 753.97
#2006-03-17| 746.26
#2006-03-20| 752.80
#2006-03-21| 742.37
#2006-03-22| 735.45
#2006-03-23| 747.00
#2006-03-24| 749.08
#2006-03-27| 742.73
#2006-03-28| 728.65
#2006-03-29| 728.60
#2006-03-30| 747.13
#2006-03-31| 746.40
#2006-04-03| 768.14
#2006-04-04| 765.21
#2006-04-05| 769.54
#2006-04-06| 780.40
#2006-04-07| 773.00
#2006-04-10| 772.63
#2006-04-11| 772.90
#2006-04-12| 772.20
#2006-04-13| 769.50
#2006-04-14| .
#2006-04-17| 777.48
#2006-04-18| 810.20
#2006-04-19| 831.78
#2006-04-20| 840.35
#2006-04-21| 838.73
#2006-04-24| 830.86
#2006-04-25| 817.37
#2006-04-26| 827.06
#2006-04-27| 809.95
#2006-04-28| 813.54
#2006-05-01| 816.06
#2006-05-02| 838.47
#2006-05-03| 846.85
#2006-05-04| 848.00
#2006-05-05| 863.23
#2006-05-08| 869.81
#2006-05-09| 873.88
#2006-05-10| 876.16
#2006-05-11| 864.54
#2006-05-12| 849.60
#2006-05-15| 812.52
#2006-05-16| 809.41
#2006-05-17| 809.64
#2006-05-18| 776.31
#2006-05-19| 772.94
#2006-05-22| 731.66
#2006-05-23| 744.35
#2006-05-24| 731.98
#2006-05-25| 728.32
#2006-05-26| 755.60
#2006-05-29| .
#2006-05-30| 733.87
#2006-05-31| 734.06
#2006-06-01| 725.86
#2006-06-02| 739.61
#2006-06-05| 729.31
#2006-06-06| 716.83
#2006-06-07| 691.82
#2006-06-08| 671.60
#2006-06-09| 663.78
#2006-06-12| 647.20
#2006-06-13| 617.88
#2006-06-14| 626.48
#2006-06-15| 644.72
#2006-06-16| 679.46
#2006-06-19| 671.03
#2006-06-20| 660.43
#2006-06-21| 678.12
#2006-06-22| 682.42
#2006-06-23| 690.58
#2006-06-26| 692.04
#2006-06-27| 692.69
#2006-06-28| 700.63
#2006-06-29| 720.52
#2006-06-30| 744.56
#2006-07-03| 751.05
#2006-07-04| .
#2006-07-05| 739.48
#2006-07-06| 745.85
#2006-07-07| 745.64
#2006-07-10| 744.17
#2006-07-11| 749.69
#2006-07-12| 751.22
#2006-07-13| 742.52
#2006-07-14| 745.62
#2006-07-17| 723.02
#2006-07-18| 721.15
#2006-07-19| 736.22
#2006-07-20| 734.17
#2006-07-21| 730.86
#2006-07-24| 743.19
#2006-07-25| 750.88
#2006-07-26| 752.79
#2006-07-27| 767.48
#2006-07-28| 772.87
#2006-07-31| 770.61
#2006-08-01| 765.08
#2006-08-02| 775.47
#2006-08-03| 779.82
#2006-08-04| 777.15
#2006-08-07| 782.29
#2006-08-08| 784.28
#2006-08-09| 791.92
#2006-08-10| 793.66
#2006-08-11| 794.34
#2006-08-14| 790.30
#2006-08-15| 795.23
#2006-08-16| 803.03
#2006-08-17| 787.65
#2006-08-18| 786.14
#2006-08-21| 779.33
#2006-08-22| 789.18
#2006-08-23| 775.79
#2006-08-24| 772.15
#2006-08-25| 775.99
#2006-08-28| 774.77
#2006-08-29| 775.68
#2006-08-30| 777.17
#2006-08-31| 773.27
#2006-09-01| 778.27
#2006-09-04| .
#2006-09-05| 785.09
#2006-09-06| 765.17
#2006-09-07| 755.72
#2006-09-08| 747.15
#2006-09-11| 723.96
#2006-09-12| 723.31
#2006-09-13| 734.75
#2006-09-14| 729.47
#2006-09-15| 726.36
#2006-09-18| 740.61
#2006-09-19| 736.53
#2006-09-20| 725.13
#2006-09-21| 722.39
#2006-09-22| 713.98
#2006-09-25| 710.26
#2006-09-26| 715.48
#2006-09-27| 728.58
#2006-09-28| 736.47
#2006-09-29| 739.95
#2006-10-02| 739.08
#2006-10-03| 723.42
#2006-10-04| 720.80
#2006-10-05| 726.67
#2006-10-06| 730.33
#2006-10-09| 732.89
#2006-10-10| 736.56
#2006-10-11| 734.28
#2006-10-12| 737.92
#2006-10-13| 752.85
#2006-10-16| 763.55
#2006-10-17| 756.72
#2006-10-18| 756.33
#2006-10-19| 761.42
#2006-10-20| 759.05
#2006-10-23| 755.39
#2006-10-24| 764.89
#2006-10-25| 776.48
#2006-10-26| 781.03
#2006-10-27| 776.09
#2006-10-30| 772.26
#2006-10-31| 780.87
#2006-11-01| 778.02
#2006-11-02| 780.28
#2006-11-03| 789.27
#2006-11-06| 799.42
#2006-11-07| 797.23
#2006-11-08| 803.52
#2006-11-09| 812.64
#2006-11-10| 818.41
#2006-11-13| 805.53
#2006-11-14| 809.05
#2006-11-15| 809.44
#2006-11-16| 803.91
#2006-11-17| 799.05
#2006-11-20| 797.86
#2006-11-21| 806.05
#2006-11-22| 824.00
#2006-11-23| .
#2006-11-24| 828.01
#2006-11-27| 824.64
#2006-11-28| 807.63
#2006-11-29| 829.86
#2006-11-30| 842.30
#2006-12-01| 840.21
#2006-12-04| 847.70
#2006-12-05| 862.18
#2006-12-06| 862.16
#2006-12-07| 863.34
#2006-12-08| 862.16
#2006-12-11| 867.06
#2006-12-12| 857.81
#2006-12-13| 854.25
#2006-12-14| 864.83
#2006-12-15| 870.85
#2006-12-18| 876.25
#2006-12-19| 868.79
#2006-12-20| 881.06
#2006-12-21| 878.92
#2006-12-22| 880.20
#2006-12-25| .
#2006-12-26| 888.06
#2006-12-27| 910.90
#2006-12-28| 924.37
#2006-12-29| 926.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 923.19
#2007-01-04| 898.41
#2007-01-05| 885.39
#2007-01-08| 877.82
#2007-01-09| 873.15
#2007-01-10| 854.11
#2007-01-11| 849.00
#2007-01-12| 850.16
#2007-01-15| .
#2007-01-16| 844.36
#2007-01-17| 830.95
#2007-01-18| 831.97
#2007-01-19| 848.55
#2007-01-22| 854.78
#2007-01-23| 863.66
#2007-01-24| 875.40
#2007-01-25| 875.84
#2007-01-26| 860.76
#2007-01-29| 851.34
#2007-01-30| 861.87
#2007-01-31| 862.26
#2007-02-01| 865.12
#2007-02-02| 869.22
#2007-02-05| 868.51
#2007-02-06| 863.02
#2007-02-07| 855.12
#2007-02-08| 857.38
#2007-02-09| 849.12
#2007-02-12| 837.79
#2007-02-13| 841.27
#2007-02-14| 840.98
#2007-02-15| 843.81
#2007-02-16| 843.76
#2007-02-19| .
#2007-02-20| 841.14
#2007-02-21| 844.11
#2007-02-22| 851.48
#2007-02-23| 846.85
#2007-02-26| 848.74
#2007-02-27| 816.34
#2007-02-28| 802.93
#2007-03-01| 790.61
#2007-03-02| 783.79
#2007-03-05| 753.74
#2007-03-06| 776.23
#2007-03-07| 769.26
#2007-03-08| 792.28
#2007-03-09| 796.14
#2007-03-12| 794.43
#2007-03-13| 786.10
#2007-03-14| 775.27
#2007-03-15| 777.69
#2007-03-16| 768.59
#2007-03-19| 780.88
#2007-03-20| 788.12
#2007-03-21| 802.80
#2007-03-22| 820.12
#2007-03-23| 825.17
#2007-03-26| 837.02
#2007-03-27| 835.92
#2007-03-28| 832.98
#2007-03-29| 860.88
#2007-03-30| 867.53
#2007-04-02| 860.31
#2007-04-03| 862.51
#2007-04-04| 871.59
#2007-04-05| 874.94
#2007-04-06| .
#2007-04-09| 878.35
#2007-04-10| 886.03
#2007-04-11| 885.88
#2007-04-12| 881.56
#2007-04-13| 892.21
#2007-04-16| 905.40
#2007-04-17| 896.68
#2007-04-18| 889.07
#2007-04-19| 872.40
#2007-04-20| 886.39
#2007-04-23| 886.46
#2007-04-24| 885.61
#2007-04-25| 897.04
#2007-04-26| 893.58
#2007-04-27| 882.42
#2007-04-30| 872.79
#2007-05-01| 872.55
#2007-05-02| 876.35
#2007-05-03| 887.84
#2007-05-04| 911.18
#2007-05-07| 904.92
#2007-05-08| 903.53
#2007-05-09| 903.20
#2007-05-10| 893.83
#2007-05-11| 897.89
#2007-05-14| 926.20
#2007-05-15| 923.75
#2007-05-16| 943.00
#2007-05-17| 946.65
#2007-05-18| 948.17
#2007-05-21| 961.92
#2007-05-22| 965.62
#2007-05-23| 965.15
#2007-05-24| 948.84
#2007-05-25| 948.90
#2007-05-28| .
#2007-05-29| 950.69
#2007-05-30| 942.76
#2007-05-31| 965.23
#2007-06-01| 978.78
#2007-06-04| 986.11
#2007-06-05|1003.11
#2007-06-06| 980.19
#2007-06-07| 977.16
#2007-06-08| 975.56
#2007-06-11| 986.59
#2007-06-12| 989.65
#2007-06-13| 994.64
#2007-06-14|1017.63
#2007-06-15|1037.71
#2007-06-18|1056.40
#2007-06-19|1064.72
#2007-06-20|1073.48
#2007-06-21|1082.59
#2007-06-22|1073.36
#2007-06-25|1058.51
#2007-06-26|1049.06
#2007-06-27|1045.50
#2007-06-28|1059.45
#2007-06-29|1062.54
#2007-07-02|1076.35
#2007-07-03|1106.06
#2007-07-04| .
#2007-07-05|1110.10
#2007-07-06|1120.80
#2007-07-09|1129.98
#2007-07-10|1123.96
#2007-07-11|1120.50
#2007-07-12|1138.12
#2007-07-13|1150.14
#2007-07-16|1142.16
#2007-07-17|1152.14
#2007-07-18|1137.77
#2007-07-19|1145.63
#2007-07-20|1147.31
#2007-07-23|1167.33
#2007-07-24|1139.46
#2007-07-25|1131.10
#2007-07-26|1107.83
#2007-07-27|1065.49
#2007-07-30|1090.01
#2007-07-31|1099.26
#2007-08-01|1070.52
#2007-08-02|1074.82
#2007-08-03|1055.52
#2007-08-06|1029.81
#2007-08-07|1027.88
#2007-08-08|1068.76
#2007-08-09|1039.75
#2007-08-10| 997.59
#2007-08-13|1005.64
#2007-08-14| 996.26
#2007-08-15| 969.66
#2007-08-16| 913.64
#2007-08-17| 905.82
#2007-08-20| 941.54
#2007-08-21| 944.83
#2007-08-22| 979.77
#2007-08-23|1004.87
#2007-08-24|1015.15
#2007-08-27|1046.93
#2007-08-28|1023.55
#2007-08-29|1021.72
#2007-08-30|1045.59
#2007-08-31|1074.16
#2007-09-03| .
#2007-09-04|1082.63
#2007-09-05|1072.59
#2007-09-06|1084.87
#2007-09-07|1095.53
#2007-09-10|1075.15
#2007-09-11|1098.17
#2007-09-12|1113.01
#2007-09-13|1121.41
#2007-09-14|1119.69
#2007-09-17|1115.27
#2007-09-18|1145.95
#2007-09-19|1194.53
#2007-09-20|1204.39
#2007-09-21|1241.73
#2007-09-24|1304.34
#2007-09-25|1277.96
#2007-09-26|1290.70
#2007-09-27|1313.89
#2007-09-28|1326.36
#2007-10-01|1342.45
#2007-10-02|1358.83
#2007-10-03|1308.42
#2007-10-04|1282.85
#2007-10-05|1348.16
#2007-10-08|1325.22
#2007-10-09|1357.02
#2007-10-10|1394.33
#2007-10-11|1444.58
#2007-10-12|1463.08
#2007-10-15|1572.56
#2007-10-16|1531.85
#2007-10-17|1548.66
#2007-10-18|1546.06
#2007-10-19|1514.68
#2007-10-22|1475.24
#2007-10-23|1535.45
#2007-10-24|1552.65
#2007-10-25|1563.24
#2007-10-26|1601.82
#2007-10-29|1661.12
#2007-10-30|1649.06
#2007-10-31|1654.57
#2007-11-01|1676.86
#2007-11-02|1659.53
#2007-11-05|1563.12
#2007-11-06|1583.92
#2007-11-07|1590.14
#2007-11-08|1627.81
#2007-11-09|1646.49
#2007-11-12|1533.77
#2007-11-13|1549.30
#2007-11-14|1635.20
#2007-11-15|1622.62
#2007-11-16|1592.84
#2007-11-19|1574.34
#2007-11-20|1587.64
#2007-11-21|1526.72
#2007-11-22| .
#2007-11-23|1534.89
#2007-11-26|1556.59
#2007-11-27|1530.66
#2007-11-28|1536.61
#2007-11-29|1561.85
#2007-11-30|1568.28
#2007-12-03|1579.62
#2007-12-04|1583.87
#2007-12-05|1652.95
#2007-12-06|1679.53
#2007-12-07|1680.08
#2007-12-10|1659.61
#2007-12-11|1688.82
#2007-12-12|1709.60
#2007-12-13|1647.59
#2007-12-14|1620.94
#2007-12-17|1531.83
#2007-12-18|1555.13
#2007-12-19|1594.23
#2007-12-20|1604.20
#2007-12-21|1644.15
#2007-12-24|1674.66
#2007-12-25| .
#2007-12-26|1701.35
#2007-12-27|1704.81
#2007-12-28|1711.41
#2007-12-31|1716.68
#2008-01-01| .
#2008-01-02|1709.18
#2008-01-03|1690.79
#2008-01-04|1684.13
#2008-01-07|1639.68
#2008-01-08|1683.71
#2008-01-09|1702.86
#2008-01-10|1675.83
#2008-01-11|1649.98
#2008-01-14|1636.56
#2008-01-15|1568.61
#2008-01-16|1483.51
#2008-01-17|1460.97
#2008-01-18|1446.83
#2008-01-21| .
#2008-01-22|1289.94
#2008-01-23|1354.07
#2008-01-24|1383.65
#2008-01-25|1449.60
#2008-01-28|1453.76
#2008-01-29|1463.54
#2008-01-30|1454.68
#2008-01-31|1433.71
#2008-02-01|1495.28
#2008-02-04|1533.17
#2008-02-05|1532.79
#2008-02-06|1456.07
#2008-02-07|1467.29
#2008-02-08|1467.24
#2008-02-11|1447.97
#2008-02-12|1470.55
#2008-02-13|1496.92
#2008-02-14|1529.30
#2008-02-15|1536.25
#2008-02-18| .
#2008-02-19|1569.15
#2008-02-20|1559.27
#2008-02-21|1564.03
#2008-02-22|1552.27
#2008-02-25|1558.57
#2008-02-26|1575.93
#2008-02-27|1618.10
#2008-02-28|1625.60
#2008-02-29|1566.01
#2008-03-03|1532.45
#2008-03-04|1485.38
#2008-03-05|1504.53
#2008-03-06|1505.02
#2008-03-07|1458.65
#2008-03-10|1445.30
#2008-03-11|1486.63
#2008-03-12|1509.45
#2008-03-13|1443.22
#2008-03-14|1429.78
#2008-03-17|1347.26
#2008-03-18|1361.85
#2008-03-19|1327.01
#2008-03-20|1270.71
#2008-03-21| .
#2008-03-24|1282.84
#2008-03-25|1351.45
#2008-03-26|1365.33
#2008-03-27|1350.47
#2008-03-28|1375.04
#2008-03-31|1361.02
#2008-04-01|1383.99
#2008-04-02|1431.28
#2008-04-03|1455.95
#2008-04-04|1464.66
#2008-04-07|1482.28
#2008-04-08|1486.89
#2008-04-09|1477.25
#2008-04-10|1483.62
#2008-04-11|1484.39
#2008-04-14|1510.68
#2008-04-15|1532.27
#2008-04-16|1533.49
#2008-04-17|1576.85
#2008-04-18|1573.86
#2008-04-21|1591.67
#2008-04-22|1628.87
#2008-04-23|1628.12
#2008-04-24|1611.61
#2008-04-25|1612.75
#2008-04-28|1619.55
#2008-04-29|1583.29
#2008-04-30|1597.30
#2008-05-01|1612.46
#2008-05-02|1646.42
#2008-05-05|1663.34
#2008-05-06|1689.09
#2008-05-07|1658.58
#2008-05-08|1642.30
#2008-05-09|1640.99
#2008-05-12|1652.62
#2008-05-13|1679.25
#2008-05-14|1664.19
#2008-05-15|1690.06
#2008-05-16|1735.09
#2008-05-19|1777.57
#2008-05-20|1782.23
#2008-05-21|1825.09
#2008-05-22|1805.68
#2008-05-23|1746.03
#2008-05-26| .
#2008-05-27|1716.66
#2008-05-28|1726.08
#2008-05-29|1696.15
#2008-05-30|1712.71
#2008-06-02|1740.22
#2008-06-03|1683.47
#2008-06-04|1621.57
#2008-06-05|1676.29
#2008-06-06|1690.94
#2008-06-09|1680.55
#2008-06-10|1618.00
#2008-06-11|1603.55
#2008-06-12|1602.45
#2008-06-13|1602.09
#2008-06-16|1623.72
#2008-06-17|1648.93
#2008-06-18|1649.55
#2008-06-19|1604.46
#2008-06-20|1581.56
#2008-06-23|1589.91
#2008-06-24|1585.18
#2008-06-25|1626.11
#2008-06-26|1621.42
#2008-06-27|1605.54
#2008-06-30|1634.67
#2008-07-01|1614.67
#2008-07-02|1586.82
#2008-07-03|1525.97
#2008-07-04| .
#2008-07-07|1535.62
#2008-07-08|1489.35
#2008-07-09|1502.18
#2008-07-10|1487.67
#2008-07-11|1503.89
#2008-07-14|1509.25
#2008-07-15|1476.75
#2008-07-16|1457.74
#2008-07-17|1437.86
#2008-07-18|1442.62
#2008-07-21|1469.34
#2008-07-22|1448.04
#2008-07-23|1442.33
#2008-07-24|1404.99
#2008-07-25|1385.70
#2008-07-28|1395.86
#2008-07-29|1389.96
#2008-07-30|1445.46
#2008-07-31|1437.10
#2008-08-01|1418.67
#2008-08-04|1377.29
#2008-08-05|1347.75
#2008-08-06|1366.84
#2008-08-07|1377.80
#2008-08-08|1359.99
#2008-08-11|1343.46
#2008-08-12|1329.76
#2008-08-13|1343.37
#2008-08-14|1353.52
#2008-08-15|1318.65
#2008-08-18|1287.38
#2008-08-19|1291.50
#2008-08-20|1348.12
#2008-08-21|1362.94
#2008-08-22|1359.31
#2008-08-25|1340.01
#2008-08-26|1343.09
#2008-08-27|1383.18
#2008-08-28|1376.19
#2008-08-29|1368.43
#2008-09-01| .
#2008-09-02|1320.61
#2008-09-03|1285.68
#2008-09-04|1246.90
#2008-09-05|1220.57
#2008-09-08|1215.99
#2008-09-09|1153.66
#2008-09-10|1129.38
#2008-09-11|1146.27
#2008-09-12|1182.72
#2008-09-15|1107.80
#2008-09-16|1096.70
#2008-09-17|1042.10
#2008-09-18|1074.88
#2008-09-19|1201.40
#2008-09-22|1230.16
#2008-09-23|1176.69
#2008-09-24|1195.25
#2008-09-25|1223.73
#2008-09-26|1191.64
#2008-09-29|1086.88
#2008-09-30|1125.28
#2008-10-01|1115.90
#2008-10-02|1071.01
#2008-10-03|1021.67
#2008-10-06| 931.78
#2008-10-07| 906.15
#2008-10-08| 813.29
#2008-10-09| 829.75
#2008-10-10| 764.00
#2008-10-13| 845.52
#2008-10-14| 888.57
#2008-10-15| 792.66
#2008-10-16| 734.03
#2008-10-17| 734.39
#2008-10-20| 792.35
#2008-10-21| 781.34
#2008-10-22| 704.81
#2008-10-23| 679.79
#2008-10-24| 594.63
#2008-10-27| 548.18
#2008-10-28| 604.89
#2008-10-29| 648.21
#2008-10-30| 706.54
#2008-10-31| 727.97
#2008-11-03| 734.63
#2008-11-04| 777.23
#2008-11-05| 759.54
#2008-11-06| 696.74
#2008-11-07| 713.39
#2008-11-10| 757.92
#2008-11-11| 715.13
#2008-11-12| 657.29
#2008-11-13| 648.78
#2008-11-14| 656.60
#2008-11-17| 644.51
#2008-11-18| 618.23
#2008-11-19| 597.42
#2008-11-20| 578.30
#2008-11-21| 566.00
#2008-11-24| 601.69
#2008-11-25| 612.30
#2008-11-26| 643.33
#2008-11-27| .
#2008-11-28| 657.87
#2008-12-01| 632.11
#2008-12-02| 605.09
#2008-12-03| 624.03
#2008-12-04| 610.19
#2008-12-05| 592.56
#2008-12-08| 650.18
#2008-12-09| 648.48
#2008-12-10| 710.07
#2008-12-11| 732.53
#2008-12-12| 720.62
#2008-12-15| 736.05
#2008-12-16| 756.44
#2008-12-17| 776.38
#2008-12-18| 766.47
#2008-12-19| 753.82
#2008-12-22| 719.54
#2008-12-23| 695.22
#2008-12-24| 692.32
#2008-12-25| .
#2008-12-26| 696.31
#2008-12-29| 706.58
#2008-12-30| 726.58
#2008-12-31| 725.87
#2009-01-01| .
#2009-01-02| 769.21
#2009-01-05| 807.45
#2009-01-06| 823.97
#2009-01-07| 773.29
#2009-01-08| 766.25
#2009-01-09| 758.07
#2009-01-12| 712.71
#2009-01-13| 704.94
#2009-01-14| 705.06
#2009-01-15| 694.64
#2009-01-16| 712.84
#2009-01-19| .
#2009-01-20| 690.11
#2009-01-21| 691.37
#2009-01-22| 688.89
#2009-01-23| 683.57
#2009-01-26| 691.54
#2009-01-27| 697.19
#2009-01-28| 724.27
#2009-01-29| 729.71
#2009-01-30| 732.71
#2009-02-02| 713.03
#2009-02-03| 731.34
#2009-02-04| 747.36
#2009-02-05| 749.99
#2009-02-06| 789.00
#2009-02-09| 807.21
#2009-02-10| 808.46
#2009-02-11| 790.72
#2009-02-12| 774.77
#2009-02-13| 799.12
#2009-02-16| .
#2009-02-17| 748.07
#2009-02-18| 736.74
#2009-02-19| 747.09
#2009-02-20| 722.02
#2009-02-23| 731.44
#2009-02-24| 722.36
#2009-02-25| 731.89
#2009-02-26| 734.81
#2009-02-27| 724.17
#2009-03-02| 678.95
#2009-03-03| 669.92
#2009-03-04| 705.08
#2009-03-05| 691.68
#2009-03-06| 683.51
#2009-03-09| 681.88
#2009-03-10| 713.45
#2009-03-11| 721.40
#2009-03-12| 731.41
#2009-03-13| 756.84
#2009-03-16| 769.41
#2009-03-17| 771.11
#2009-03-18| 780.87
#2009-03-19| 810.37
#2009-03-20| 806.54
#2009-03-23| 855.80
#2009-03-24| 856.73
#2009-03-25| 865.99
#2009-03-26| 884.56
#2009-03-27| 868.41
#2009-03-30| 822.49
#2009-03-31| 827.87
#2009-04-01| 850.72
#2009-04-02| 907.74
#2009-04-03| 911.94
#2009-04-06| 914.81
#2009-04-07| 909.90
#2009-04-08| 920.20
#2009-04-09| 957.87
#2009-04-10| .
#2009-04-13| 952.01
#2009-04-14| 960.67
#2009-04-15| 957.94
#2009-04-16| 949.83
#2009-04-17| 953.35
#2009-04-20| 919.46
#2009-04-21| 908.41
#2009-04-22| 914.84
#2009-04-23| 948.00
#2009-04-24| 959.45
#2009-04-27| 934.98
#2009-04-28| 919.41
#2009-04-29| 959.09
#2009-04-30| 961.18
#2009-05-01| 960.51
#2009-05-04|1021.97
#2009-05-05|1034.18
#2009-05-06|1054.04
#2009-05-07|1068.73
#2009-05-08|1091.39
#2009-05-11|1088.29
#2009-05-12|1101.03
#2009-05-13|1071.06
#2009-05-14|1056.86
#2009-05-15|1061.98
#2009-05-18|1118.26
#2009-05-19|1136.30
#2009-05-20|1164.12
#2009-05-21|1129.49
#2009-05-22|1147.78
#2009-05-25| .
#2009-05-26|1126.94
#2009-05-27|1155.57
#2009-05-28|1172.39
#2009-05-29|1209.79
#2009-06-01|1270.46
#2009-06-02|1252.09
#2009-06-03|1205.00
#2009-06-04|1215.04
#2009-06-05|1225.42
#2009-06-08|1193.63
#2009-06-09|1196.86
#2009-06-10|1222.32
#2009-06-11|1222.14
#2009-06-12|1228.15
#2009-06-15|1170.08
#2009-06-16|1162.47
#2009-06-17|1110.51
#2009-06-18|1099.04
#2009-06-19|1112.88
#2009-06-22|1059.39
#2009-06-23|1044.86
#2009-06-24|1073.01
#2009-06-25|1069.38
#2009-06-26|1089.39
#2009-06-29|1108.29
#2009-06-30|1092.85
#2009-07-01|1114.21
#2009-07-02|1085.14
#2009-07-03| .
#2009-07-06|1027.10
#2009-07-07|1022.37
#2009-07-08| 988.27
#2009-07-09| 990.90
#2009-07-10| 972.04
#2009-07-13| 972.42
#2009-07-14| 994.58
#2009-07-15|1045.08
#2009-07-16|1056.56
#2009-07-17|1082.75
#2009-07-20|1121.54
#2009-07-21|1129.36
#2009-07-22|1115.12
#2009-07-23|1156.67
#2009-07-24|1157.62
#2009-07-27|1160.43
#2009-07-28|1138.81
#2009-07-29|1110.37
#2009-07-30|1138.45
#2009-07-31|1152.41
#2009-08-03|1204.48
#2009-08-04|1196.42
#2009-08-05|1197.04
#2009-08-06|1193.84
#2009-08-07|1184.29
#2009-08-10|1172.78
#2009-08-11|1143.17
#2009-08-12|1141.16
#2009-08-13|1167.92
#2009-08-14|1157.82
#2009-08-17|1098.84
#2009-08-18|1105.63
#2009-08-19|1113.15
#2009-08-20|1140.19
#2009-08-21|1176.37
#2009-08-24|1194.41
#2009-08-25|1196.69
#2009-08-26|1180.24
#2009-08-27|1158.63
#2009-08-28|1172.80
#2009-08-31|1138.61
#2009-09-01|1137.84
#2009-09-02|1123.07
#2009-09-03|1129.84
#2009-09-04|1143.86
#2009-09-07| .
#2009-09-08|1196.91
#2009-09-09|1215.26
#2009-09-10|1221.83
#2009-09-11|1230.68
#2009-09-14|1222.58
#2009-09-15|1238.79
#2009-09-16|1266.32
#2009-09-17|1262.08
#2009-09-18|1268.60
#2009-09-21|1244.33
#2009-09-22|1267.15
#2009-09-23|1258.78
#2009-09-24|1234.57
#2009-09-25|1234.26
#2009-09-28|1252.64
#2009-09-29|1261.87
#2009-09-30|1256.09
#2009-10-01|1255.49
#2009-10-02|1235.47
#2009-10-05|1244.14
#2009-10-06|1276.03
#2009-10-07|1283.36
#2009-10-08|1320.83
#2009-10-09|1337.31
#2009-10-12|1364.33
#2009-10-13|1359.78
#2009-10-14|1403.92
#2009-10-15|1406.62
#2009-10-16|1392.59
#2009-10-19|1425.98
#2009-10-20|1402.65
#2009-10-21|1401.70
#2009-10-22|1392.52
#2009-10-23|1399.62
#2009-10-26|1396.17
#2009-10-27|1356.07
#2009-10-28|1298.21
#2009-10-29|1320.34
#2009-10-30|1289.50
#2009-11-02|1293.62
#2009-11-03|1264.37
#2009-11-04|1290.43
#2009-11-05|1320.99
#2009-11-06|1311.14
#2009-11-09|1361.21
#2009-11-10|1369.84
#2009-11-11|1373.48
#2009-11-12|1348.33
#2009-11-13|1349.66
#2009-11-16|1387.20
#2009-11-17|1387.48
#2009-11-18|1393.17
#2009-11-19|1368.54
#2009-11-20|1363.19
#2009-11-23|1385.89
#2009-11-24|1372.61
#2009-11-25|1374.98
#2009-11-26| .
#2009-11-27|1326.32
#2009-11-30|1330.12
#2009-12-01|1368.34
#2009-12-02|1365.72
#2009-12-03|1361.49
#2009-12-04|1353.73
#2009-12-07|1330.33
#2009-12-08|1303.99
#2009-12-09|1293.69
#2009-12-10|1298.17
#2009-12-11|1306.28
#2009-12-14|1314.58
#2009-12-15|1316.88
#2009-12-16|1335.02
#2009-12-17|1294.51
#2009-12-18|1295.16
#2009-12-21|1287.05
#2009-12-22|1289.21
#2009-12-23|1313.93
#2009-12-24|1326.39
#2009-12-25| .
#2009-12-28|1337.09
#2009-12-29|1338.40
#2009-12-30|1324.14
#2009-12-31|1335.49
#2010-01-01| .
#2010-01-04|1344.92
#2010-01-05|1362.56
#2010-01-06|1372.91
#2010-01-07|1372.19
#2010-01-08|1369.64
#2010-01-11|1410.76
#2010-01-12|1389.52
#2010-01-13|1373.40
#2010-01-14|1369.84
#2010-01-15|1358.25
#2010-01-18| .
#2010-01-19|1366.71
#2010-01-20|1335.01
#2010-01-21|1301.75
#2010-01-22|1287.43
#2010-01-25|1279.73
#2010-01-26|1250.30
#2010-01-27|1242.60
#2010-01-28|1257.13
#2010-01-29|1253.39
#2010-02-01|1259.87
#2010-02-02|1275.19
#2010-02-03|1293.01
#2010-02-04|1245.36
#2010-02-05|1207.13
#2010-02-08|1192.96
#2010-02-09|1208.70
#2010-02-10|1209.35
#2010-02-11|1219.44
#2010-02-12|1209.62
#2010-02-15| .
#2010-02-16|1236.92
#2010-02-17|1244.24
#2010-02-18|1238.90
#2010-02-19|1235.88
#2010-02-22|1245.99
#2010-02-23|1239.60
#2010-02-24|1231.71
#2010-02-25|1212.32
#2010-02-26|1235.73
#2010-03-01|1248.44
#2010-03-02|1258.58
#2010-03-03|1271.80
#2010-03-04|1268.00
#2010-03-05|1293.49
#2010-03-08|1298.92
#2010-03-09|1295.62
#2010-03-10|1309.03
#2010-03-11|1305.90
#2010-03-12|1317.58
#2010-03-15|1300.22
#2010-03-16|1319.06
#2010-03-17|1330.44
#2010-03-18|1318.19
#2010-03-19|1313.16
#2010-03-22|1301.30
#2010-03-23|1302.77
#2010-03-24|1297.68
#2010-03-25|1283.98
#2010-03-26|1280.68
#2010-03-29|1302.61
#2010-03-30|1312.74
#2010-03-31|1320.72
#2010-04-01|1346.39
#2010-04-02| .
#2010-04-05|1362.97
#2010-04-06|1365.80
#2010-04-07|1366.15
#2010-04-08|1349.30
#2010-04-09|1363.44
#2010-04-12|1360.16
#2010-04-13|1347.65
#2010-04-14|1367.54
#2010-04-15|1367.21
#2010-04-16|1344.37
#2010-04-19|1320.17
#2010-04-20|1339.28
#2010-04-21|1336.91
#2010-04-22|1323.54
#2010-04-23|1334.93
#2010-04-26|1342.06
#2010-04-27|1317.45
#2010-04-28|1291.00
#2010-04-29|1313.37
#2010-04-30|1314.38
#2010-05-03|1295.62
#2010-05-04|1262.26
#2010-05-05|1236.89
#2010-05-06|1215.38
#2010-05-07|1183.50
#2010-05-10|1223.88
#2010-05-11|1219.62
#2010-05-12|1244.11
#2010-05-13|1240.26
#2010-05-14|1215.04
#2010-05-17|1195.71
#2010-05-18|1197.79
#2010-05-19|1147.35
#2010-05-20|1104.91
#2010-05-21|1111.64
#2010-05-24|1124.98
#2010-05-25|1064.68
#2010-05-26|1114.44
#2010-05-27|1152.00
#2010-05-28|1167.09
#2010-05-31| .
#2010-06-01|1160.95
#2010-06-02|1173.82
#2010-06-03|1193.01
#2010-06-04|1179.56
#2010-06-07|1156.02
#2010-06-08|1149.11
#2010-06-09|1165.81
#2010-06-10|1186.74
#2010-06-11|1194.21
#2010-06-14|1197.77
#2010-06-15|1211.19
#2010-06-16|1216.16
#2010-06-17|1219.53
#2010-06-18|1223.59
#2010-06-21|1253.43
#2010-06-22|1234.71
#2010-06-23|1222.54
#2010-06-24|1201.78
#2010-06-25|1208.27
#2010-06-28|1216.72
#2010-06-29|1179.17
#2010-06-30|1179.41
#2010-07-01|1157.23
#2010-07-02|1169.90
#2010-07-05| .
#2010-07-06|1189.74
#2010-07-07|1181.42
#2010-07-08|1186.59
#2010-07-09|1196.25
#2010-07-12|1199.51
#2010-07-13|1212.19
#2010-07-14|1205.48
#2010-07-15|1193.97
#2010-07-16|1181.29
#2010-07-19|1181.06
#2010-07-20|1189.91
#2010-07-21|1207.46
#2010-07-22|1226.98
#2010-07-23|1228.16
#2010-07-26|1232.02
#2010-07-27|1241.96
#2010-07-28|1233.56
#2010-07-29|1240.90
#2010-07-30|1237.08
#2010-08-02|1268.18
#2010-08-03|1266.63
#2010-08-04|1270.82
#2010-08-05|1268.90
#2010-08-06|1264.72
#2010-08-09|1264.33
#2010-08-10|1240.73
#2010-08-11|1213.25
#2010-08-12|1207.81
#2010-08-13|1209.16
#2010-08-16|1212.34
#2010-08-17|1226.37
#2010-08-18|1214.83
#2010-08-19|1204.27
#2010-08-20|1200.02
#2010-08-23|1198.13
#2010-08-24|1178.54
#2010-08-25|1176.25
#2010-08-26|1181.50
#2010-08-27|1193.21
#2010-08-30|1188.97
#2010-08-31|1188.52
#2010-09-01|1214.61
#2010-09-02|1223.04
#2010-09-03|1236.57
#2010-09-06| .
#2010-09-07|1243.26
#2010-09-08|1236.66
#2010-09-09|1239.60
#2010-09-10|1240.27
#2010-09-13|1264.50
#2010-09-14|1250.53
#2010-09-15|1251.00
#2010-09-16|1235.05
#2010-09-17|1243.81
#2010-09-20|1255.37
#2010-09-21|1245.90
#2010-09-22|1242.45
#2010-09-23|1242.65
#2010-09-24|1245.53
#2010-09-27|1255.84
#2010-09-28|1251.84
#2010-09-29|1267.84
#2010-09-30|1269.67
#2010-10-01|1284.38
#2010-10-04|1298.69
#2010-10-05|1306.42
#2010-10-06|1301.95
#2010-10-07|1292.43
#2010-10-08|1296.02
#2010-10-11|1311.12
#2010-10-12|1300.27
#2010-10-13|1313.74
#2010-10-14|1323.38
#2010-10-15|1308.78
#2010-10-18|1308.29
#2010-10-19|1280.84
#2010-10-20|1274.20
#2010-10-21|1275.75
#2010-10-22|1274.97
#2010-10-25|1286.69
#2010-10-26|1299.71
#2010-10-27|1283.51
#2010-10-28|1283.51
#2010-10-29|1289.44
#2010-11-01|1308.28
#2010-11-02|1309.48
#2010-11-03|1318.56
#2010-11-04|1341.31
#2010-11-05|1343.62
#2010-11-08|1350.22
#2010-11-09|1348.73
#2010-11-10|1336.37
#2010-11-11|1330.86
#2010-11-12|1302.08
#2010-11-15|1290.64
#2010-11-16|1266.38
#2010-11-17|1257.73
#2010-11-18|1279.26
#2010-11-19|1276.77
#2010-11-22|1267.93
#2010-11-23|1240.55
#2010-11-24|1254.69
#2010-11-25| .
#2010-11-26|1238.64
#2010-11-29|1244.71
#2010-11-30|1243.46
#2010-12-01|1279.46
#2010-12-02|1302.44
#2010-12-03|1314.08
#2010-12-06|1329.27
#2010-12-07|1330.70
#2010-12-08|1306.74
#2010-12-09|1308.08
#2010-12-10|1312.59
#2010-12-13|1331.21
#2010-12-14|1337.24
#2010-12-15|1320.92
#2010-12-16|1311.19
#2010-12-17|1320.69
#2010-12-20|1314.32
#2010-12-21|1332.43
#2010-12-22|1338.32
#2010-12-23|1338.35
#2010-12-24| .
#2010-12-27|1341.94
#2010-12-28|1347.45
#2010-12-29|1358.62
#2010-12-30|1371.23
#2010-12-31|1378.69
#2011-01-03|1383.02
#2011-01-04|1379.38
#2011-01-05|1377.98
#2011-01-06|1372.60
#2011-01-07|1361.55
#2011-01-10|1354.92
#2011-01-11|1377.40
#2011-01-12|1422.10
#2011-01-13|1410.72
#2011-01-14|1402.58
#2011-01-17| .
#2011-01-18|1408.65
#2011-01-19|1409.61
#2011-01-20|1384.31
#2011-01-21|1381.52
#2011-01-24|1370.25
#2011-01-25|1367.63
#2011-01-26|1380.67
#2011-01-27|1383.28
#2011-01-28|1357.40
#2011-01-31|1363.37
#2011-02-01|1395.68
#2011-02-02|1413.13
#2011-02-03|1413.51
#2011-02-04|1413.49
#2011-02-07|1401.99
#2011-02-08|1389.14
#2011-02-09|1372.46
#2011-02-10|1347.42
#2011-02-11|1360.10
#2011-02-14|1370.63
#2011-02-15|1366.94
#2011-02-16|1379.95
#2011-02-17|1378.63
#2011-02-18|1381.03
#2011-02-21| .
#2011-02-22|1398.69
#2011-02-23|1410.78
#2011-02-24|1418.45
#2011-02-25|1433.29
#2011-02-28|1448.16
#2011-03-01|1450.49
#2011-03-02|1468.94
#2011-03-03|1472.66
#2011-03-04|1481.92
#2011-03-07|1482.92
#2011-03-08|1489.77
#2011-03-09|1478.67
#2011-03-10|1445.34
#2011-03-11|1439.20
#2011-03-14|1458.41
#2011-03-15|1433.55
#2011-03-16|1439.17
#2011-03-17|1447.82
#2011-03-18|1439.93
#2011-03-21|1455.38
#2011-03-22|1464.67
#2011-03-23|1481.65
#2011-03-24|1489.76
#2011-03-25|1497.01
#2011-03-28|1487.33
#2011-03-29|1485.07
#2011-03-30|1507.54
#2011-03-31|1522.12
#2011-04-01|1547.66
#2011-04-04|1559.84
#2011-04-05|1561.90
#2011-04-06|1566.21
#2011-04-07|1560.97
#2011-04-08|1576.13
#2011-04-11|1561.41
#2011-04-12|1516.27
#2011-04-13|1511.25
#2011-04-14|1489.91
#2011-04-15|1500.67
#2011-04-18|1439.76
#2011-04-19|1462.58
#2011-04-20|1503.99
#2011-04-21|1517.02
#2011-04-22| .
#2011-04-25|1507.40
#2011-04-26|1501.99
#2011-04-27|1488.45
#2011-04-28|1478.75
#2011-04-29|1483.43
#2011-05-02|1478.18
#2011-05-03|1444.46
#2011-05-04|1420.77
#2011-05-05|1386.74
#2011-05-06|1390.65
#2011-05-09|1393.01
#2011-05-10|1399.00
#2011-05-11|1385.31
#2011-05-12|1349.84
#2011-05-13|1343.89
#2011-05-16|1334.67
#2011-05-17|1330.85
#2011-05-18|1340.55
#2011-05-19|1341.21
#2011-05-20|1332.28
#2011-05-23|1298.31
#2011-05-24|1315.66
#2011-05-25|1316.86
#2011-05-26|1333.03
#2011-05-27|1364.45
#2011-05-30| .
#2011-05-31|1386.72
#2011-06-01|1379.18
#2011-06-02|1375.78
#2011-06-03|1359.60
#2011-06-06|1348.93
#2011-06-07|1368.02
#2011-06-08|1368.15
#2011-06-09|1381.48
#2011-06-10|1366.37
#2011-06-13|1359.25
#2011-06-14|1363.01
#2011-06-15|1346.96
#2011-06-16|1332.20
#2011-06-17|1324.72
#2011-06-20|1308.30
#2011-06-21|1325.05
#2011-06-22|1328.24
#2011-06-23|1309.08
#2011-06-24|1317.30
#2011-06-27|1317.21
#2011-06-28|1336.02
#2011-06-29|1345.19
#2011-06-30|1365.07
#2011-07-01|1376.14
#2011-07-04| .
#2011-07-05|1375.68
#2011-07-06|1368.30
#2011-07-07|1390.79
#2011-07-08|1382.64
#2011-07-11|1353.35
#2011-07-12|1339.36
#2011-07-13|1360.53
#2011-07-14|1350.80
#2011-07-15|1349.93
#2011-07-18|1332.08
#2011-07-19|1345.72
#2011-07-20|1343.83
#2011-07-21|1364.50
#2011-07-22|1374.62
#2011-07-25|1377.71
#2011-07-26|1385.34
#2011-07-27|1366.49
#2011-07-28|1366.99
#2011-07-29|1356.13
#2011-08-01|1367.87
#2011-08-02|1349.67
#2011-08-03|1305.38
#2011-08-04|1254.20
#2011-08-05|1215.07
#2011-08-08|1136.94
#2011-08-09|1101.83
#2011-08-10|1097.78
#2011-08-11|1115.43
#2011-08-12|1127.99
#2011-08-15|1176.65
#2011-08-16|1163.55
#2011-08-17|1176.24
#2011-08-18|1130.46
#2011-08-19|1115.09
#2011-08-22|1116.63
#2011-08-23|1135.19
#2011-08-24|1138.89
#2011-08-25|1128.02
#2011-08-26|1122.33
#2011-08-29|1165.55
#2011-08-30|1174.58
#2011-08-31|1193.67
#2011-09-01|1193.44
#2011-09-02|1160.57
#2011-09-05| .
#2011-09-06|1132.51
#2011-09-07|1155.57
#2011-09-08|1162.14
#2011-09-09|1122.57
#2011-09-12|1092.05
#2011-09-13|1091.01
#2011-09-14|1098.27
#2011-09-15|1115.98
#2011-09-16|1120.00
#2011-09-19|1090.93
#2011-09-20|1098.31
#2011-09-21|1078.75
#2011-09-22| 995.36
#2011-09-23| 980.35
#2011-09-26| 993.60
#2011-09-27|1033.55
#2011-09-28|1032.13
#2011-09-29|1040.57
#2011-09-30|1017.87
#2011-10-03| 985.16
#2011-10-04| 954.59
#2011-10-05| 953.62
#2011-10-06| 994.32
#2011-10-07|1006.35
#2011-10-10|1037.51
#2011-10-11|1036.73
#2011-10-12|1057.42
#2011-10-13|1056.78
#2011-10-14|1075.99
#2011-10-17|1062.52
#2011-10-18|1056.59
#2011-10-19|1063.55
#2011-10-20|1039.10
#2011-10-21|1059.71
#2011-10-24|1094.98
#2011-10-25|1107.56
#2011-10-26|1124.14
#2011-10-27|1176.65
#2011-10-28|1197.97
#2011-10-31|1171.39
#2011-11-01|1129.46
#2011-11-02|1154.23
#2011-11-03|1161.72
#2011-11-04|1171.10
#2011-11-07|1184.53
#2011-11-08|1187.37
#2011-11-09|1159.45
#2011-11-10|1156.66
#2011-11-11|1176.91
#2011-11-14|1173.10
#2011-11-15|1170.19
#2011-11-16|1168.33
#2011-11-17|1148.46
#2011-11-18|1135.19
#2011-11-21|1090.86
#2011-11-22|1093.75
#2011-11-23|1067.85
#2011-11-24| .
#2011-11-25|1053.05
#2011-11-28|1092.95
#2011-11-29|1089.50
#2011-11-30|1126.79
#2011-12-01|1160.78
#2011-12-02|1160.51
#2011-12-05|1171.08
#2011-12-06|1142.30
#2011-12-07|1141.36
#2011-12-08|1123.07
#2011-12-09|1100.13
#2011-12-12|1066.36
#2011-12-13|1068.66
#2011-12-14|1046.88
#2011-12-15|1047.57
#2011-12-16|1039.28
#2011-12-19|1027.19
#2011-12-20|1056.33
#2011-12-21|1056.00
#2011-12-22|1066.71
#2011-12-23|1069.86
#2011-12-26| .
#2011-12-27|1070.25
#2011-12-28|1051.64
#2011-12-29|1047.95
#2011-12-30|1051.52
#2012-01-02| .
#2012-01-03|1099.48
#2012-01-04|1098.41
#2012-01-05|1091.96
#2012-01-06|1098.85
#2012-01-09|1110.71
#2012-01-10|1137.15
#2012-01-11|1135.56
#2012-01-12|1137.01
#2012-01-13|1133.67
#2012-01-16| .
#2012-01-17|1167.13
#2012-01-18|1188.95
#2012-01-19|1197.13
#2012-01-20|1194.72
#2012-01-23|1217.16
#2012-01-24|1219.13
#2012-01-25|1224.70
#2012-01-26|1235.70
#2012-01-27|1230.52
#2012-01-30|1216.85
#2012-01-31|1235.05
#2012-02-01|1254.75
#2012-02-02|1261.52
#2012-02-03|1271.70
#2012-02-06|1275.02
#2012-02-07|1286.50
#2012-02-08|1294.04
#2012-02-09|1292.82
#2012-02-10|1249.16
#2012-02-13|1275.18
#2012-02-14|1259.49
#2012-02-15|1266.90
#2012-02-16|1266.19
#2012-02-17|1276.86
#2012-02-20| .
#2012-02-21|1270.11
#2012-02-22|1269.39
#2012-02-23|1270.04
#2012-02-24|1305.11
#2012-02-27|1291.83
#2012-02-28|1296.30
#2012-02-29|1303.30
#2012-03-01|1305.69
#2012-03-02|1311.54
#2012-03-05|1300.23
#2012-03-06|1250.70
#2012-03-07|1248.71
#2012-03-08|1258.64
#2012-03-09|1260.69
#2012-03-12|1261.73
#2012-03-13|1293.75
#2012-03-14|1295.85
#2012-03-15|1289.72
#2012-03-16|1283.76
#2012-03-19|1267.32
#2012-03-20|1241.34
#2012-03-21|1237.99
#2012-03-22|1215.43
#2012-03-23|1221.07
#2012-03-26|1239.86
#2012-03-27|1237.17
#2012-03-28|1203.38
#2012-03-29|1182.18
#2012-03-30|1200.55
#2012-04-02|1200.09
#2012-04-03|1212.56
#2012-04-04|1180.84
#2012-04-05|1186.33
#2012-04-06| .
#2012-04-09|1169.73
#2012-04-10|1148.42
#2012-04-11|1151.76
#2012-04-12|1165.28
#2012-04-13|1164.29
#2012-04-16|1149.87
#2012-04-17|1146.70
#2012-04-18|1149.64
#2012-04-19|1152.88
#2012-04-20|1154.83
#2012-04-23|1131.67
#2012-04-24|1129.63
#2012-04-25|1131.57
#2012-04-26|1133.94
#2012-04-27|1144.10
#2012-04-30|1151.13
#2012-05-01|1149.18
#2012-05-02|1145.42
#2012-05-03|1130.15
#2012-05-04|1093.07
#2012-05-07|1085.59
#2012-05-08|1072.05
#2012-05-09|1056.62
#2012-05-10|1064.86
#2012-05-11|1047.87
#2012-05-14|1002.95
#2012-05-15| 993.24
#2012-05-16| 979.78
#2012-05-17| 956.68
#2012-05-18| 954.13
#2012-05-21| 974.68
#2012-05-22| 966.17
#2012-05-23| 933.01
#2012-05-24| 945.80
#2012-05-25| 950.88
#2012-05-28| .
#2012-05-29| 970.53
#2012-05-30| 940.30
#2012-05-31| 933.05
#2012-06-01| 922.18
#2012-06-04| 930.60
#2012-06-05| 930.16
#2012-06-06| 952.71
#2012-06-07| 962.82
#2012-06-08| 958.12
#2012-06-11| 958.27
#2012-06-12| 953.72
#2012-06-13| 967.51
#2012-06-14| 953.48
#2012-06-15| 979.93
#2012-06-18| 986.21
#2012-06-19| 999.59
#2012-06-20|1001.13
#2012-06-21| 974.31
#2012-06-22| 956.72
#2012-06-25| 927.12
#2012-06-26| 936.08
#2012-06-27| 934.89
#2012-06-28| 922.73
#2012-06-29| 967.81
#2012-07-02| 976.93
#2012-07-03|1002.51
#2012-07-04| .
#2012-07-05| 999.17
#2012-07-06| 981.00
#2012-07-09| 970.72
#2012-07-10| 965.02
#2012-07-11| 963.08
#2012-07-12| 952.06
#2012-07-13| 976.05
#2012-07-16| 975.53
#2012-07-17| 984.14
#2012-07-18| 984.28
#2012-07-19|1001.96
#2012-07-20| 991.32
#2012-07-23| 957.40
#2012-07-24| 946.53
#2012-07-25| 944.96
#2012-07-26| 958.84
#2012-07-27| 988.49
#2012-07-30| 998.21
#2012-07-31| 987.82
#2012-08-01| 990.77
#2012-08-02| 977.07
#2012-08-03| 995.42
#2012-08-06|1018.72
#2012-08-07|1029.24
#2012-08-08|1038.76
#2012-08-09|1039.43
#2012-08-10|1033.05
#2012-08-13|1032.77
#2012-08-14|1036.27
#2012-08-15|1030.36
#2012-08-16|1038.57
#2012-08-17|1039.03
#2012-08-20|1033.91
#2012-08-21|1041.97
#2012-08-22|1037.07
#2012-08-23|1040.29
#2012-08-24|1032.64
#2012-08-27|1031.59
#2012-08-28|1026.65
#2012-08-29|1017.97
#2012-08-30|1009.01
#2012-08-31|1008.59
#2012-09-03| .
#2012-09-04|1007.69
#2012-09-05| 997.23
#2012-09-06|1017.50
#2012-09-07|1037.28
#2012-09-10|1039.80
#2012-09-11|1049.44
#2012-09-12|1059.94
#2012-09-13|1072.42
#2012-09-14|1125.16
#2012-09-17|1127.00
#2012-09-18|1109.60
#2012-09-19|1095.32
#2012-09-20|1087.61
#2012-09-21|1092.52
#2012-09-24|1088.05
#2012-09-25|1086.76
#2012-09-26|1066.67
#2012-09-27|1076.19
#2012-09-28|1075.37
#2012-10-01|1086.53
#2012-10-02|1087.47
#2012-10-03|1079.50
#2012-10-04|1077.71
#2012-10-05|1083.80
#2012-10-08|1074.17
#2012-10-09|1072.89
#2012-10-10|1068.21
#2012-10-11|1079.50
#2012-10-12|1074.88
#2012-10-15|1080.95
#2012-10-16|1088.43
#2012-10-17|1096.81
#2012-10-18|1097.44
#2012-10-19|1090.01
#2012-10-22|1090.14
#2012-10-23|1071.48
#2012-10-24|1061.77
#2012-10-25|1066.06
#2012-10-26|1061.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1040.49
#2012-11-01|1042.32
#2012-11-02|1047.45
#2012-11-05|1044.85
#2012-11-06|1056.88
#2012-11-07|1046.74
#2012-11-08|1028.81
#2012-11-09|1024.99
#2012-11-12|1019.87
#2012-11-13|1003.22
#2012-11-14| 995.71
#2012-11-15| 995.95
#2012-11-16| 981.89
#2012-11-19| 994.14
#2012-11-20| 993.93
#2012-11-21| 990.90
#2012-11-22| .
#2012-11-23|1005.21
#2012-11-26| 996.37
#2012-11-27| 990.11
#2012-11-28| 983.07
#2012-11-29| 997.23
#2012-11-30|1000.00
#2012-12-03|1002.36
#2012-12-04|1001.65
#2012-12-05|1015.93
#2012-12-06|1017.33
#2012-12-07|1023.51
#2012-12-10|1033.65
#2012-12-11|1039.65
#2012-12-12|1044.88
#2012-12-13|1036.93
#2012-12-14|1046.82
#2012-12-17|1032.37
#2012-12-18|1039.75
#2012-12-19|1058.42
#2012-12-20|1067.39
#2012-12-21|1056.53
#2012-12-24|1055.73
#2012-12-25|1056.41
#2012-12-26|1053.93
#2012-12-27|1045.13
#2012-12-28|1051.19
#2012-12-31|1047.93
#2013-01-01|1048.37
#2013-01-02|1068.42
#2013-01-03|1081.33
#2013-01-04|1080.48
#2013-01-07|1074.64
#2013-01-08|1066.99
#2013-01-09|1069.27
#2013-01-10|1071.93
#2013-01-11|1066.10
#2013-01-14|1078.19
#2013-01-15|1069.76
#2013-01-16|1065.98
#2013-01-17|1070.45
#2013-01-18|1082.11
#2013-01-21|1079.79
#2013-01-22|1078.51
#2013-01-23|1079.71
#2013-01-24|1079.67
#2013-01-25|1083.46
#2013-01-28|1081.89
#2013-01-29|1080.09
#2013-01-30|1068.98
#2013-01-31|1062.75
#2013-02-01|1071.44
#2013-02-04|1056.42
#2013-02-05|1039.34
#2013-02-06|1030.73
#2013-02-07|1026.10
#2013-02-08|1021.65
#2013-02-11|1018.11
#2013-02-12|1018.36
#2013-02-13|1026.53
#2013-02-14|1020.31
#2013-02-15|1018.01
#2013-02-18|1020.89
#2013-02-19|1024.35
#2013-02-20|1021.78
#2013-02-21|1002.77
#2013-02-22|1002.21
#2013-02-25|1000.84
#2013-02-26| 981.17
#2013-02-27| 987.24
#2013-02-28| 982.63
#2013-03-01| 977.40
#2013-03-04| 964.64
#2013-03-05| 975.56
#2013-03-06|1004.43
#2013-03-07|1019.92
#2013-03-08|1017.68
#2013-03-11|1022.92
#2013-03-12|1021.37
#2013-03-13|1014.30
#2013-03-14|1025.17
#2013-03-15|1026.45
#2013-03-18|1012.73
#2013-03-19|1002.57
#2013-03-20|1003.09
#2013-03-21| 995.77
#2013-03-22| 990.26
#2013-03-25| 989.31
#2013-03-26| 988.79
#2013-03-27| 988.03
#2013-03-28| 985.83
#2013-03-29| 987.12
#2013-04-01| 981.48
#2013-04-02| 978.65
#2013-04-03| 972.00
#2013-04-04| 967.40
#2013-04-05| 958.39
#2013-04-08| 956.47
#2013-04-09| 971.88
#2013-04-10| 977.42
#2013-04-11| 965.63
#2013-04-12| 961.84
#2013-04-15| 940.81
#2013-04-16| 938.25
#2013-04-17| 917.94
#2013-04-18| 924.23
#2013-04-19| 937.88
#2013-04-22| 938.63
#2013-04-23| 942.44
#2013-04-24| 964.84
#2013-04-25| 973.97
#2013-04-26| 973.34
#2013-04-29| 988.40
#2013-04-30| 991.97
#2013-05-01| 987.55
#2013-05-02| 984.12
#2013-05-03| 991.74
#2013-05-06|1001.61
#2013-05-07|1015.71
#2013-05-08|1018.75
#2013-05-09|1013.49
#2013-05-10|1007.88
#2013-05-13| 995.26
#2013-05-14| 987.67
#2013-05-15| 984.49
#2013-05-16| 983.22
#2013-05-17| 990.57
#2013-05-20| 997.93
#2013-05-21| 997.60
#2013-05-22| 993.13
#2013-05-23| 965.54
#2013-05-24| 965.33
#2013-05-27| 967.48
#2013-05-28| 973.53
#2013-05-29| 953.60
#2013-05-30| 946.23
#2013-05-31| 935.61
#2013-06-03| 930.08
#2013-06-04| 928.30
#2013-06-05| 914.77
#2013-06-06| 907.61
#2013-06-07| 903.78
#2013-06-10| 894.37
#2013-06-11| 873.93
#2013-06-12| 873.02
#2013-06-13| 870.90
#2013-06-14| 872.64
#2013-06-17| 884.43
#2013-06-18| 878.21
#2013-06-19| 864.48
#2013-06-20| 830.04
#2013-06-21| 820.96
#2013-06-24| 802.25
#2013-06-25| 810.56
#2013-06-26| 821.53
#2013-06-27| 829.89
#2013-06-28| 842.91
#2013-07-01| 843.67
#2013-07-02| 834.62
#2013-07-03| 824.30
#2013-07-04| 836.11
#2013-07-05| 829.71
#2013-07-08| 825.57
#2013-07-09| 829.54
#2013-07-10| 831.18
#2013-07-11| 862.87
#2013-07-12| 866.70
#2013-07-15| 870.32
#2013-07-16| 881.28
#2013-07-17| 894.71
#2013-07-18| 897.59
#2013-07-19| 896.21
#2013-07-22| 896.69
#2013-07-23| 908.90
#2013-07-24| 903.30
#2013-07-25| 901.41
#2013-07-26| 899.90
#2013-07-29| 889.65
#2013-07-30| 878.64
#2013-07-31| 871.82
#2013-08-01| 881.61
#2013-08-02| 880.07
#2013-08-05| 876.43
#2013-08-06| 857.45
#2013-08-07| 853.82
#2013-08-08| 861.96
#2013-08-09| 874.96
#2013-08-12| 876.98
#2013-08-13| 882.21
#2013-08-14| 893.97
#2013-08-15| 895.08
#2013-08-16| 885.83
#2013-08-19| 880.07
#2013-08-20| 866.42
#2013-08-21| 868.09
#2013-08-22| 880.34
#2013-08-23| 889.47
#2013-08-26| 886.53
#2013-08-27| 868.41
#2013-08-28| 858.46
#2013-08-29| 860.56
#2013-08-30| 858.21
#2013-09-02| 868.42
#2013-09-03| 860.48
#2013-09-04| 869.36
#2013-09-05| 896.28
#2013-09-06| 908.04
#2013-09-09| 927.59
#2013-09-10| 936.92
#2013-09-11| 932.83
#2013-09-12| 925.12
#2013-09-13| 927.02
#2013-09-16| 943.82
#2013-09-17| 944.49
#2013-09-18| 944.58
#2013-09-19| 971.88
#2013-09-20| 965.97
#2013-09-23| 959.79
#2013-09-24| 951.45
#2013-09-25| 948.91
#2013-09-26| 944.05
#2013-09-27| 942.06
#2013-09-30| 932.54
#2013-10-01| 940.37
#2013-10-02| 936.00
#2013-10-03| 943.24
#2013-10-04| 949.47
#2013-10-07| 949.16
#2013-10-08| 957.79
#2013-10-09| 954.75
#2013-10-10| 963.78
#2013-10-11| 967.71
#2013-10-14| 966.32
#2013-10-15| 975.25
#2013-10-16| 977.97
#2013-10-17| 976.83
#2013-10-18| 984.43
#2013-10-21| 992.07
#2013-10-22| 986.95
#2013-10-23| 968.89
#2013-10-24| 963.94
#2013-10-25| 963.97
#2013-10-28| 983.22
#2013-10-29| 985.29
#2013-10-30| 994.35
#2013-10-31| 997.07
#2013-11-01| 983.11
#2013-11-04| 989.11
#2013-11-05| 978.56
#2013-11-06| 978.02
#2013-11-07| 972.29
#2013-11-08| 951.43
#2013-11-11| 954.35
#2013-11-12| 947.04
#2013-11-13| 938.20
#2013-11-14| 955.64
#2013-11-15| 964.56
#2013-11-18|1000.06
#2013-11-19| 997.57
#2013-11-20| 994.19
#2013-11-21| 980.15
#2013-11-22| 986.96
#2013-11-25| 978.94
#2013-11-26| 952.97
#2013-11-27| 948.25
#2013-11-28| 944.13
#2013-11-29| 952.59
#2013-12-02| 929.12
#2013-12-03| 922.79
#2013-12-04| 915.01
#2013-12-05| 920.16
#2013-12-06| 923.89
#2013-12-09| 931.53
#2013-12-10| 933.84
#2013-12-11| 917.12
#2013-12-12| 908.51
#2013-12-13| 908.22
#2013-12-16| 909.80
#2013-12-17| 901.78
#2013-12-18| 907.62
#2013-12-19| 905.85
#2013-12-20| 903.92
#2013-12-23| 912.08
#2013-12-24| 915.67
#2013-12-25| 914.22
#2013-12-26| 913.30
#2013-12-27| 911.37
#2013-12-30| 911.50
#2013-12-31| 914.21
#2014-01-01| 913.71
#2014-01-02| 901.52
#2014-01-03| 888.90
#2014-01-06| 880.99
#2014-01-07| 874.02
#2014-01-08| 874.38
#2014-01-09| 869.44
#2014-01-10| 878.08
#2014-01-13| 881.59
#2014-01-14| 875.93
#2014-01-15| 882.11
#2014-01-16| 875.50
#2014-01-17| 878.02
#2014-01-20| 876.56
#2014-01-21| 876.75
#2014-01-22| 881.94
#2014-01-23| 869.30
#2014-01-24| 855.37
#2014-01-27| 843.83
#2014-01-28| 840.98
#2014-01-29| 832.96
#2014-01-30| 833.12
#2014-01-31| 828.83
#2014-02-03| 812.93
#2014-02-04| 806.79
#2014-02-05| 809.09
#2014-02-06| 821.13
#2014-02-07| 829.80
#2014-02-10| 832.79
#2014-02-11| 844.47
#2014-02-12| 853.39
#2014-02-13| 836.98
#2014-02-14| 847.87
#2014-02-17| 849.78
#2014-02-18| 843.00
#2014-02-19| 836.56
#2014-02-20| 842.21
#2014-02-21| 844.98
#2014-02-24| 847.55
#2014-02-25| 838.09
#2014-02-26| 833.63
#2014-02-27| 839.48
#2014-02-28| 834.01
#2014-03-03| 796.90
#2014-03-04| 817.88
#2014-03-05| 807.81
#2014-03-06| 814.44
#2014-03-07| 817.14
#2014-03-10| 810.09
#2014-03-11| 801.69
#2014-03-12| 791.08
#2014-03-13| 784.06
#2014-03-14| 779.06
#2014-03-17| 785.19
#2014-03-18| 800.71
#2014-03-19| 805.85
#2014-03-20| 806.73
#2014-03-21| 809.18
#2014-03-24| 821.12
#2014-03-25| 827.27
#2014-03-26| 839.06
#2014-03-27| 852.18
#2014-03-28| 859.73
#2014-03-31| 868.16
#2014-04-01| 873.66
#2014-04-02| 878.93
#2014-04-03| 865.61
#2014-04-04| 875.51
#2014-04-07| 878.66
#2014-04-08| 878.78
#2014-04-09| 879.93
#2014-04-10| 890.33
#2014-04-11| 887.74
#2014-04-14| 877.81
#2014-04-15| 854.95
#2014-04-16| 860.87
#2014-04-17| 875.49
#2014-04-18| 884.93
#2014-04-21| 880.44
#2014-04-22| 878.05
#2014-04-23| 874.26
#2014-04-24| 870.37
#2014-04-25| 858.45
#2014-04-28| 869.79
#2014-04-29| 877.30
#2014-04-30| 872.72
#2014-05-01| 873.37
#2014-05-02| 879.69
#2014-05-05| 876.98
#2014-05-06| 893.17
#2014-05-07| 906.66
#2014-05-08| 905.31
#2014-05-09| 905.28
#2014-05-12| 920.36
#2014-05-13| 933.94
#2014-05-14| 940.54
#2014-05-15| 939.06
#2014-05-16| 946.53
#2014-05-19| 963.06
#2014-05-20| 950.45
#2014-05-21| 959.84
#2014-05-22| 966.21
#2014-05-23| 971.06
#2014-05-26| 969.32
#2014-05-27| 949.62
#2014-05-28| 949.30
#2014-05-29| 946.32
#2014-05-30| 928.47
#2014-06-02| 937.59
#2014-06-03| 948.42
#2014-06-04| 939.75
#2014-06-05| 940.79
#2014-06-06| 971.67
#2014-06-09| 976.80
#2014-06-10| 985.91
#2014-06-11| 988.60
#2014-06-12| 990.35
#2014-06-13| 990.27
#2014-06-16| 987.63
#2014-06-17| 983.10
#2014-06-18| 991.92
#2014-06-19| 991.68
#2014-06-20| 985.95
#2014-06-23| 983.92
#2014-06-24| 991.58
#2014-06-25| 975.81
#2014-06-26| 974.84
#2014-06-27| 975.30
#2014-06-30| 976.06
#2014-07-01| 972.37
#2014-07-02| 983.35
#2014-07-03| 980.65
#2014-07-04| 974.43
#2014-07-07| 973.51
#2014-07-08| 974.47
#2014-07-09| 971.87
#2014-07-10| 976.07
#2014-07-11| 972.84
#2014-07-14| 975.20
#2014-07-15| 978.20
#2014-07-16| 979.75
#2014-07-17| 968.99
#2014-07-18| 972.28
#2014-07-21| 969.41
#2014-07-22| 987.85
#2014-07-23| 986.79
#2014-07-24| 987.18
#2014-07-25| 981.87
#2014-07-28| 964.75
#2014-07-29| 956.63
#2014-07-30| 964.72
#2014-07-31| 948.51
#2014-08-01| 939.30
#2014-08-04| 945.22
#2014-08-05| 939.59
#2014-08-06| 938.74
#2014-08-07| 938.03
#2014-08-08| 930.40
#2014-08-11| 950.88
#2014-08-12| 950.95
#2014-08-13| 949.84
#2014-08-14| 952.65
#2014-08-15| 969.65
#2014-08-18| 984.43
#2014-08-19| 996.05
#2014-08-20| 998.95
#2014-08-21|1001.30
#2014-08-22| 993.48
#2014-08-25|1012.40
#2014-08-26|1009.69
#2014-08-27|1023.02
#2014-08-28|1011.29
#2014-08-29|1016.70
#2014-09-01|1024.24
#2014-09-02|1031.11
#2014-09-03|1051.75
#2014-09-04|1038.86
#2014-09-05|1039.41
#2014-09-08|1031.04
#2014-09-09|1023.84
#2014-09-10|1001.72
#2014-09-11| 990.07
#2014-09-12| 971.90
#2014-09-15| 958.23
#2014-09-16| 963.29
#2014-09-17| 974.00
#2014-09-18| 962.23
#2014-09-19| 949.35
#2014-09-22| 935.89
#2014-09-23| 927.44
#2014-09-24| 938.98
#2014-09-25| 924.24
#2014-09-26| 927.92
#2014-09-29| 889.11
#2014-09-30| 881.96
#2014-10-01| 867.32
#2014-10-02| 863.22
#2014-10-03| 870.95
#2014-10-06| 906.92
#2014-10-07| 914.57
#2014-10-08| 901.60
#2014-10-09| 913.78
#2014-10-10| 883.60
#2014-10-13| 909.01
#2014-10-14| 898.30
#2014-10-15| 875.11
#2014-10-16| 843.70
#2014-10-17| 863.12
#2014-10-20| 850.41
#2014-10-21| 837.85
#2014-10-22| 840.73
#2014-10-23| 819.94
#2014-10-24| 831.15
#2014-10-27| 802.21
#2014-10-28| 816.85
#2014-10-29| 819.43
#2014-10-30| 828.20
#2014-10-31| 837.90
#2014-11-03| 824.97
#2014-11-04| 823.23
#2014-11-05| 806.63
#2014-11-06| 792.03
#2014-11-07| 789.88
#2014-11-10| 795.02
#2014-11-11| 785.22
#2014-11-12| 791.63
#2014-11-13| 772.36
#2014-11-14| 762.50
#2014-11-17| 757.16
#2014-11-18| 755.02
#2014-11-19| 757.13
#2014-11-20| 767.10
#2014-11-21| 795.54
#2014-11-24| 802.00
#2014-11-25| 792.42
#2014-11-26| 788.32
#2014-11-27| 776.31
#2014-11-28| 749.63
#2014-12-01| 725.10
#2014-12-02| 718.53
#2014-12-03| 730.77
#2014-12-04| 726.90
#2014-12-05| 723.30
#2014-12-08| 702.65
#2014-12-09| 686.01
#2014-12-10| 678.35
#2014-12-11| 659.99
#2014-12-12| 644.83
#2014-12-15| 617.23
#2014-12-16| 589.67
#2014-12-17| 617.11
#2014-12-18| 633.73
#2014-12-19| 644.50
#2014-12-22| 670.12
#2014-12-23| 668.55
#2014-12-24| 670.51
#2014-12-25| 670.01
#2014-12-26| 667.42
#2014-12-29| 664.34
#2014-12-30| 653.76
#2014-12-31| 643.11
#2015-01-01| 643.14
#2015-01-02| 642.91
#2015-01-05| 639.83
#2015-01-06| 624.50
#2015-01-07| 629.22
#2015-01-08| 657.91
#2015-01-09| 654.64
#2015-01-12| 642.72
#2015-01-13| 637.86
#2015-01-14| 637.56
#2015-01-15| 653.61
#2015-01-16| 655.56
#2015-01-19| 649.01
#2015-01-20| 649.48
#2015-01-21| 664.36
#2015-01-22| 678.90
#2015-01-23| 682.23
#2015-01-26| 668.17
#2015-01-27| 671.63
#2015-01-28| 656.97
#2015-01-29| 643.91
#2015-01-30| 629.98
#2015-02-02| 634.73
#2015-02-03| 666.83
#2015-02-04| 670.64
#2015-02-05| 671.00
#2015-02-06| 668.69
#2015-02-09| 666.34
#2015-02-10| 659.01
#2015-02-11| 657.73
#2015-02-12| 672.72
#2015-02-13| 693.04
#2015-02-16| 686.87
#2015-02-17| 687.18
#2015-02-18| 703.59
#2015-02-19| 695.65
#2015-02-20| 691.37
#2015-02-23| 678.73
#2015-02-24| 678.51
#2015-02-25| 671.14
#2015-02-26| 680.94
#2015-02-27| 682.85
#2015-03-02| 684.45
#2015-03-03| 687.78
#2015-03-04| 670.28
#2015-03-05| 671.48
#2015-03-06| 664.40
#2015-03-09| 656.44
#2015-03-10| 634.47
#2015-03-11| 632.12
#2015-03-12| 634.53
#2015-03-13| 621.87
#2015-03-16| 618.07
#2015-03-17| 623.62
#2015-03-18| 636.57
#2015-03-19| 637.79
#2015-03-20| 644.38
#2015-03-23| 640.77
#2015-03-24| 645.71
#2015-03-25| 648.08
#2015-03-26| 639.01
#2015-03-27| 634.93
#2015-03-30| 649.15
#2015-03-31| 654.43
#2015-04-01| 669.77
#2015-04-02| 684.61
#2015-04-03| 686.87
#2015-04-06| 695.78
#2015-04-07| 698.60
#2015-04-08| 718.02
#2015-04-09| 741.06
#2015-04-10| 746.37
#2015-04-13| 754.63
#2015-04-14| 754.43
#2015-04-15| 778.17
#2015-04-16| 794.61
#2015-04-17| 777.81
#2015-04-20| 764.86
#2015-04-21| 770.89
#2015-04-22| 766.99
#2015-04-23| 773.69
#2015-04-24| 783.36
#2015-04-27| 786.51
#2015-04-28| 780.59
#2015-04-29| 776.34
#2015-04-30| 775.93
#2015-05-01| 773.78
#2015-05-04| 783.64
#2015-05-05| 798.54
#2015-05-06| 787.82
#2015-05-07| 773.18
#2015-05-08| 778.56
#2015-05-11| 777.80
#2015-05-12| 778.19
#2015-05-13| 782.56
#2015-05-14| 774.59
#2015-05-15| 784.63
#2015-05-18| 779.49
#2015-05-19| 767.45
#2015-05-20| 759.45
#2015-05-21| 766.98
#2015-05-22| 771.53
#2015-05-25| 763.72
#2015-05-26| 756.58
#2015-05-27| 752.97
#2015-05-28| 741.40
#2015-05-29| 726.46
#2015-06-01| 727.19
#2015-06-02| 735.82
#2015-06-03| 728.74
#2015-06-04| 718.72
#2015-06-05| 712.40
#2015-06-08| 713.03
#2015-06-09| 720.13
#2015-06-10| 725.15
#2015-06-11| 716.56
#2015-06-12| 718.60
#2015-06-15| 720.03
#2015-06-16| 720.28
#2015-06-17| 721.83
#2015-06-18| 732.25
#2015-06-19| 729.86
#2015-06-22| 735.78
#2015-06-23| 733.28
#2015-06-24| 738.15
#2015-06-25| 725.43
#2015-06-26| 723.62
#2015-06-29| 710.90
#2015-06-30| 718.01
#2015-07-01| 713.78
#2015-07-02| 713.84
#2015-07-03| 704.41
#2015-07-06| 694.25
#2015-07-07| 684.41
#2015-07-08| 664.55
#2015-07-09| 673.32
#2015-07-10| 682.56
#2015-07-13| 686.10
#2015-07-14| 687.20
#2015-07-15| 684.07
#2015-07-16| 689.57
#2015-07-17| 681.06
#2015-07-20| 671.81
#2015-07-21| 670.01
#2015-07-22| 667.35
#2015-07-23| 659.85
#2015-07-24| 646.45
#2015-07-27| 623.31
#2015-07-28| 627.86
#2015-07-29| 644.43
#2015-07-30| 641.80
#2015-07-31| 641.15
#2015-08-03| 627.14
#2015-08-04| 623.59
#2015-08-05| 627.14
#2015-08-06| 618.87
#2015-08-07| 618.98
#2015-08-10| 621.27
#2015-08-11| 617.99
#2015-08-12| 615.08
#2015-08-13| 612.38
#2015-08-14| 613.91
#2015-08-17| 605.24
#2015-08-18| 595.98
#2015-08-19| 588.63
#2015-08-20| 576.88
#2015-08-21| 556.60
#2015-08-24| 519.41
#2015-08-25| 528.01
#2015-08-26| 527.24
#2015-08-27| 564.23
#2015-08-28| 574.14
#2015-08-31| 573.51
#2015-09-01| 556.39
#2015-09-02| 544.65
#2015-09-03| 552.24
#2015-09-04| 538.10
#2015-09-07| 530.99
#2015-09-08| 544.20
#2015-09-09| 558.39
#2015-09-10| 546.60
#2015-09-11| 537.64
#2015-09-14| 543.45
#2015-09-15| 540.58
#2015-09-16| 555.51
#2015-09-17| 551.52
#2015-09-18| 550.35
#2015-09-21| 537.47
#2015-09-22| 527.06
#2015-09-23| 518.95
#2015-09-24| 509.29
#2015-09-25| 516.98
#2015-09-28| 510.24
#2015-09-29| 501.89
#2015-09-30| 518.90
#2015-10-01| 515.74
#2015-10-02| 520.97
#2015-10-05| 541.19
#2015-10-06| 555.86
#2015-10-07| 584.34
#2015-10-08| 578.03
#2015-10-09| 593.45
#2015-10-12| 593.70
#2015-10-13| 579.63
#2015-10-14| 577.29
#2015-10-15| 586.50
#2015-10-16| 587.89
#2015-10-19| 590.30
#2015-10-20| 589.23
#2015-10-21| 580.44
#2015-10-22| 578.99
#2015-10-23| 586.53
#2015-10-26| 578.37
#2015-10-27| 569.60
#2015-10-28| 570.39
#2015-10-29| 566.69
#2015-10-30| 563.63
#2015-11-02| 565.31
#2015-11-03| 584.45
#2015-11-04| 585.66
#2015-11-05| 581.62
#2015-11-06| 570.74
#2015-11-09| 566.96
#2015-11-10| 558.07
#2015-11-11| 554.91
#2015-11-12| 554.85
#2015-11-13| 539.67
#2015-11-16| 539.57
#2015-11-17| 553.45
#2015-11-18| 553.41
#2015-11-19| 562.11
#2015-11-20| 567.29
#2015-11-23| 572.49
#2015-11-24| 568.89
#2015-11-25| 566.60
#2015-11-26| 567.07
#2015-11-27| 552.80
#2015-11-30| 546.55
#2015-12-01| 550.54
#2015-12-02| 550.67
#2015-12-03| 551.37
#2015-12-04| 541.70
#2015-12-07| 526.33
#2015-12-08| 515.66
#2015-12-09| 521.80
#2015-12-10| 520.60
#2015-12-11| 509.04
#2015-12-14| 501.94
#2015-12-15| 512.24
#2015-12-16| 518.84
#2015-12-17| 521.97
#2015-12-18| 509.79
#2015-12-21| 505.29
#2015-12-22| 506.96
#2015-12-23| 522.13
#2015-12-24| 526.17
#2015-12-25| 524.72
#2015-12-28| 517.31
#2015-12-29| 520.81
#2015-12-30| 513.21
#2015-12-31| 513.91
#2016-01-01| 514.23
#2016-01-04| 505.25
#2016-01-05| 507.06
#2016-01-06| 501.45
#2016-01-07| 487.58
#2016-01-08| 492.95
#2016-01-11| 475.89
#2016-01-12| 469.06
#2016-01-13| 472.79
#2016-01-14| 471.92
#2016-01-15| 452.14
#2016-01-18| 439.88
#2016-01-19| 449.97
#2016-01-20| 427.77
#2016-01-21| 424.46
#2016-01-22| 454.05
#2016-01-25| 457.17
#2016-01-26| 445.93
#2016-01-27| 456.67
#2016-01-28| 467.97
#2016-01-29| 488.47
#2016-02-01| 477.88
#2016-02-02| 462.29
#2016-02-03| 454.60
#2016-02-04| 475.74
#2016-02-05| 472.77
#2016-02-08| 465.04
#2016-02-09| 461.22
#2016-02-10| 460.40
#2016-02-11| 440.08
#2016-02-12| 445.64
#2016-02-15| 462.48
#2016-02-16| 464.35
#2016-02-17| 471.22
#2016-02-18| 480.52
#2016-02-19| 471.26
#2016-02-22| 487.97
#2016-02-23| 484.91
#2016-02-24| 475.66
#2016-02-25| 473.67
#2016-02-26| 483.21
#2016-02-29| 485.31
#2016-03-01| 498.32
#2016-03-02| 509.37
#2016-03-03| 524.60
#2016-03-04| 540.98
#2016-03-07| 549.20
#2016-03-08| 545.43
#2016-03-09| 546.52
#2016-03-10| 546.26
#2016-03-11| 552.96
#2016-03-14| 543.43
#2016-03-15| 532.09
#2016-03-16| 537.89
#2016-03-17| 562.98
#2016-03-18| 567.74
#2016-03-21| 566.25
#2016-03-22| 569.69
#2016-03-23| 559.21
#2016-03-24| 548.93
#2016-03-25| 548.74
#2016-03-28| 553.80
#2016-03-29| 552.39
#2016-03-30| 568.83
#2016-03-31| 572.76
#2016-04-01| 562.69
#2016-04-04| 558.11
#2016-04-05| 548.12
#2016-04-06| 550.96
#2016-04-07| 554.00
#2016-04-08| 565.60
#2016-04-11| 573.36
#2016-04-12| 583.27
#2016-04-13| 602.51
#2016-04-14| 596.37
#2016-04-15| 594.99
#2016-04-18| 586.66
#2016-04-19| 603.96
#2016-04-20| 603.51
#2016-04-21| 610.32
#2016-04-22| 610.79
#2016-04-25| 605.17
#2016-04-26| 610.15
#2016-04-27| 615.04
#2016-04-28| 625.07
#2016-04-29| 617.70
#2016-05-02| 615.11
#2016-05-03| 599.74
#2016-05-04| 593.98
#2016-05-05| 588.95
#2016-05-06| 586.14
#2016-05-09| 580.55
#2016-05-10| 585.04
#2016-05-11| 591.20
#2016-05-12| 591.09
#2016-05-13| 583.94
#2016-05-16| 586.38
#2016-05-17| 589.91
#2016-05-18| 583.32
#2016-05-19| 564.89
#2016-05-20| 565.57
#2016-05-23| 556.06
#2016-05-24| 557.26
#2016-05-25| 568.48
#2016-05-26| 572.50
#2016-05-27| 571.12
#2016-05-30| 572.96
#2016-05-31| 562.52
#2016-06-01| 563.65
#2016-06-02| 564.50
#2016-06-03| 570.62
#2016-06-06| 577.60
#2016-06-07| 589.50
#2016-06-08| 602.17
#2016-06-09| 598.36
#2016-06-10| 585.07
#2016-06-13| 574.09
#2016-06-14| 569.52
#2016-06-15| 572.88
#2016-06-16| 564.33
#2016-06-17| 573.44
#2016-06-20| 586.34
#2016-06-21| 589.79
#2016-06-22| 589.02
#2016-06-23| 595.14
#2016-06-24| 576.04
#2016-06-27| 565.76
#2016-06-28| 573.31
#2016-06-29| 588.53
#2016-06-30| 593.43
#2016-07-01| 597.96
#2016-07-04| 603.82
#2016-07-05| 592.17
#2016-07-06| 588.78
#2016-07-07| 594.27
#2016-07-08| 594.38
#2016-07-11| 603.63
#2016-07-12| 612.48
#2016-07-13| 613.74
#2016-07-14| 622.14
#2016-07-15| 619.81
#2016-07-18| 621.66
#2016-07-19| 616.66
#2016-07-20| 619.35
#2016-07-21| 617.97
#2016-07-22| 614.84
#2016-07-25| 614.49
#2016-07-26| 608.89
#2016-07-27| 607.99
#2016-07-28| 605.51
#2016-07-29| 604.83
#2016-08-01| 600.47
#2016-08-02| 595.49
#2016-08-03| 591.55
#2016-08-04| 601.33
#2016-08-05| 607.12
#2016-08-08| 615.55
#2016-08-09| 616.02
#2016-08-10| 608.88
#2016-08-11| 613.86
#2016-08-12| 620.13
#2016-08-15| 628.54
#2016-08-16| 631.12
#2016-08-17| 631.46
#2016-08-18| 634.77
#2016-08-19| 631.34
#2016-08-22| 626.35
#2016-08-23| 628.51
#2016-08-24| 624.71
#2016-08-25| 623.97
#2016-08-26| 630.03
#2016-08-29| 626.79
#2016-08-30| 628.29
#2016-08-31| 622.31
#2016-09-01| 617.29
#2016-09-02| 626.49
#2016-09-05| 632.06
#2016-09-06| 641.34
#2016-09-07| 644.38
#2016-09-08| 650.35
#2016-09-09| 637.73
#2016-09-12| 633.08
#2016-09-13| 624.20
#2016-09-14| 622.51
#2016-09-15| 625.93
#2016-09-16| 623.27
#2016-09-19| 628.17
#2016-09-20| 629.46
#2016-09-21| 633.96
#2016-09-22| 646.34
#2016-09-23| 643.35
#2016-09-26| 637.21
#2016-09-27| 634.74
#2016-09-28| 636.12
#2016-09-29| 643.06
#2016-09-30| 641.96
#2016-10-03| 650.97
#2016-10-04| 653.92
#2016-10-05| 660.51
#2016-10-06| 673.45
#2016-10-07| 672.73
#2016-10-10| 677.55
#2016-10-11| 672.14
#2016-10-12| 671.11
#2016-10-13| 660.71
#2016-10-14| 669.55
#2016-10-17| 666.61
#2016-10-18| 678.05
#2016-10-19| 680.79
#2016-10-20| 682.14
#2016-10-21| 683.23
#2016-10-24| 689.66
#2016-10-25| 687.67
#2016-10-26| 681.69
#2016-10-27| 677.56
#2016-10-28| 675.55
#2016-10-31| 672.92
#2016-11-01| 671.17
#2016-11-02| 657.89
#2016-11-03| 651.11
#2016-11-04| 645.72
#2016-11-07| 658.01
#2016-11-08| 660.17
#2016-11-09| 657.29
#2016-11-10| 651.15
#2016-11-11| 627.65
#2016-11-14| 624.37
#2016-11-15| 626.90
#2016-11-16| 633.59
#2016-11-17| 633.91
#2016-11-18| 632.67
#2016-11-21| 645.65
#2016-11-22| 654.08
#2016-11-23| 652.07
#2016-11-24| 648.73
#2016-11-25| 646.65
#2016-11-28| 646.64
#2016-11-29| 639.82
#2016-11-30| 652.96
#2016-12-01| 662.24
#2016-12-02| 663.32
#2016-12-05| 663.62
#2016-12-06| 667.90
#2016-12-07| 669.76
#2016-12-08| 679.62
#2016-12-09| 681.58
#2016-12-12| 688.55
#2016-12-13| 695.05
#2016-12-14| 693.58
#2016-12-15| 684.21
#2016-12-16| 680.81
#2016-12-19| 678.62
#2016-12-20| 680.92
#2016-12-21| 683.45
#2016-12-22| 672.78
#2016-12-23| 674.27
#2016-12-26| 674.01
#2016-12-27| 679.17
#2016-12-28| 680.07
#2016-12-29| 687.82
#2016-12-30| 691.60
#2017-01-02| 690.34
#2017-01-03| 707.30
#2017-01-04| 702.73
#2017-01-05| 709.96
#2017-01-06| 709.59
#2017-01-09| 706.36
#2017-01-10| 712.10
#2017-01-11| 710.48
#2017-01-12| 716.17
#2017-01-13| 715.84
#2017-01-16| 709.06
#2017-01-17| 707.85
#2017-01-18| 707.19
#2017-01-19| 702.05
#2017-01-20| 699.39
#2017-01-23| 699.72
#2017-01-24| 705.62
#2017-01-25| 707.54
#2017-01-26| 710.69
#2017-01-27| 718.39
#2017-01-30| 709.70
#2017-01-31| 706.34
#2017-02-01| 706.74
#2017-02-02| 706.34
#2017-02-03| 712.76
#2017-02-06| 709.46
#2017-02-07| 705.45
#2017-02-08| 703.66
#2017-02-09| 704.15
#2017-02-10| 708.20
#2017-02-13| 712.39
#2017-02-14| 713.93
#2017-02-15| 714.16
#2017-02-16| 714.60
#2017-02-17| 706.21
#2017-02-20| 711.99
#2017-02-21| 716.13
#2017-02-22| 724.07
#2017-02-23| 721.74
#2017-02-24| 712.43
#2017-02-27| 713.16
#2017-02-28| 705.78
#2017-03-01| 708.10
#2017-03-02| 702.84
#2017-03-03| 707.93
#2017-03-06| 714.73
#2017-03-07| 713.18
#2017-03-08| 704.19
#2017-03-09| 688.49
#2017-03-10| 687.40
#2017-03-13| 692.86
#2017-03-14| 691.09
#2017-03-15| 694.18
#2017-03-16| 704.95
#2017-03-17| 704.91
#2017-03-20| 707.52
#2017-03-21| 703.79
#2017-03-22| 705.39
#2017-03-23| 703.92
#2017-03-24| 706.57
#2017-03-27| 702.11
#2017-03-28| 707.60
#2017-03-29| 713.55
#2017-03-30| 715.60
#2017-03-31| 716.22
#2017-04-03| 726.98
#2017-04-04| 730.43
#2017-04-05| 740.66
#2017-04-06| 743.09
#2017-04-07| 736.44
#2017-04-10| 726.38
#2017-04-11| 721.41
#2017-04-12| 717.33
#2017-04-13| 716.60
#2017-04-14| 712.10
#2017-04-17| 719.92
#2017-04-18| 709.28
#2017-04-19| 701.74
#2017-04-20| 703.57
#2017-04-21| 705.60
#2017-04-24| 718.42
#2017-04-25| 726.71
#2017-04-26| 723.88
#2017-04-27| 716.57
#2017-04-28| 716.59
#2017-05-01| 717.56
#2017-05-02| 716.80
#2017-05-03| 712.65
#2017-05-04| 703.13
#2017-05-05| 700.19
#2017-05-08| 699.57
#2017-05-09| 703.33
#2017-05-10| 717.01
#2017-05-11| 715.76
#2017-05-12| 721.42
#2017-05-15| 730.96
#2017-05-16| 732.09
#2017-05-17| 728.02
#2017-05-18| 694.89
#2017-05-19| 695.08
#2017-05-22| 693.59
#2017-05-23| 696.62
#2017-05-24| 696.84
#2017-05-25| 699.58
#2017-05-26| 703.01
#2017-05-29| 706.24
#2017-05-30| 704.68
#2017-05-31| 693.71
#2017-06-01| 683.46
#2017-06-02| 684.75
#2017-06-05| 686.18
#2017-06-06| 682.03
#2017-06-07| 679.94
#2017-06-08| 676.98
#2017-06-09| 678.74
#2017-06-12| 675.18
#2017-06-13| 672.64
#2017-06-14| 672.15
#2017-06-15| 665.47
#2017-06-16| 663.14
#2017-06-19| 667.71
#2017-06-20| 659.91
#2017-06-21| 655.53
#2017-06-22| 656.58
#2017-06-23| 658.43
#2017-06-26| 660.65
#2017-06-27| 662.39
#2017-06-28| 659.97
#2017-06-29| 662.18
#2017-06-30| 659.57
#2017-07-03| 663.72
#2017-07-04| 671.96
#2017-07-05| 670.22
#2017-07-06| 669.76
#2017-07-07| 663.72
#2017-07-10| 663.99
#2017-07-11| 667.36
#2017-07-12| 679.25
#2017-07-13| 685.29
#2017-07-14| 692.06
#2017-07-17| 691.51
#2017-07-18| 687.67
#2017-07-19| 694.64
#2017-07-20| 693.77
#2017-07-21| 690.82
#2017-07-24| 689.78
#2017-07-25| 687.74
#2017-07-26| 693.09
#2017-07-27| 694.43
#2017-07-28| 688.79
#2017-07-31| 692.13
#2017-08-01| 698.07
#2017-08-02| 702.60
#2017-08-03| 705.08
#2017-08-04| 703.76
#2017-08-07| 706.15
#2017-08-08| 708.17
#2017-08-09| 702.09
#2017-08-10| 693.99
#2017-08-11| 683.86
#2017-08-14| 689.87
#2017-08-15| 685.72
#2017-08-16| 686.23
#2017-08-17| 687.45
#2017-08-18| 689.23
#2017-08-21| 691.42
#2017-08-22| 698.32
#2017-08-23| 699.94
#2017-08-24| 700.12
#2017-08-25| 707.69
#2017-08-28| 709.23
#2017-08-29| 701.60
#2017-08-30| 707.65
#2017-08-31| 715.52
#2017-09-01| 723.67
#2017-09-04| 720.70
#2017-09-05| 726.16
#2017-09-06| 733.67
#2017-09-07| 731.50
#2017-09-08| 734.11
#2017-09-11| 737.32
#2017-09-12| 738.88
#2017-09-13| 738.58
#2017-09-14| 741.04
#2017-09-15| 742.08
#2017-09-18| 744.85
#2017-09-19| 742.55
#2017-09-20| 749.37
#2017-09-21| 746.25
#2017-09-22| 741.44
#2017-09-25| 742.15
#2017-09-26| 741.85
#2017-09-27| 735.84
#2017-09-28| 732.57
#2017-09-29| 739.34
#2017-10-02| 737.01
#2017-10-03| 745.87
#2017-10-04| 751.93
#2017-10-05| 756.44
#2017-10-06| 754.46
#2017-10-09| 749.74
#2017-10-10| 756.28
#2017-10-11| 759.97
#2017-10-12| 763.76
#2017-10-13| 767.83
#2017-10-16| 769.72
#2017-10-17| 766.01
#2017-10-18| 773.17
#2017-10-19| 765.76
#2017-10-20| 767.56
#2017-10-23| 771.35
#2017-10-24| 769.76
#2017-10-25| 773.50
#2017-10-26| 775.02
#2017-10-27| 773.75
#2017-10-30| 781.56
#2017-10-31| 782.01
#2017-11-01| 788.52
#2017-11-02| 790.11
#2017-11-03| 784.93
#2017-11-06| 788.69
#2017-11-07| 795.04
#2017-11-08| 793.62
#2017-11-09| 795.47
#2017-11-10| 790.50
#2017-11-13| 782.88
#2017-11-14| 769.27
#2017-11-15| 760.10
#2017-11-16| 767.88
#2017-11-17| 771.82
#2017-11-20| 772.14
#2017-11-21| 781.46
#2017-11-22| 789.15
#2017-11-23| 794.66
#2017-11-24| 798.21
#2017-11-27| 796.58
#2017-11-28| 793.31
#2017-11-29| 787.77
#2017-11-30| 777.73
#2017-12-01| 779.03
#2017-12-04| 785.71
#2017-12-05| 788.45
#2017-12-06| 784.40
#2017-12-07| 781.02
#2017-12-08| 780.36
#2017-12-11| 786.82
#2017-12-12| 790.61
#2017-12-13| 794.30
#2017-12-14| 794.21
#2017-12-15| 791.87
#2017-12-18| 795.22
#2017-12-19| 795.03
#2017-12-20| 792.66
#2017-12-21| 796.90
#2017-12-22| 801.70
#2017-12-25| 799.99
#2017-12-26| 804.37
#2017-12-27| 803.77
#2017-12-28| 803.96
#2017-12-29| 803.21
#2018-01-01| 801.33
#2018-01-02| 811.33
#2018-01-03| 819.24
#2018-01-04| 837.24
#2018-01-05| 841.48
#2018-01-08| 844.89
#2018-01-09| 851.00
#2018-01-10| 854.93
#2018-01-11| 860.59
#2018-01-12| 874.21
#2018-01-15| 873.04
#2018-01-16| 868.78
#2018-01-17| 873.49
#2018-01-18| 875.19
#2018-01-19| 874.42
#2018-01-22| 886.97
#2018-01-23| 888.36
#2018-01-24| 906.17
#2018-01-25| 914.31
#2018-01-26| 914.92
#2018-01-29| 910.22
#2018-01-30| 895.45
#2018-01-31| 899.19
#2018-02-01| 903.56
#2018-02-02| 894.99
#2018-02-05| 877.98
#2018-02-06| 859.36
#2018-02-07| 859.76
#2018-02-08| 844.37
#2018-02-09| 825.31
#2018-02-12| 829.78
#2018-02-13| 836.62
#2018-02-14| 848.61
#2018-02-15| 862.38
#2018-02-16| 861.50
#2018-02-19| 863.22
#2018-02-20| 863.74
#2018-02-21| 874.18
#2018-02-22| 874.34
#2018-02-23| 885.74
#2018-02-26| 896.26
#2018-02-27| 893.99
#2018-02-28| 879.95
#2018-03-01| 871.69
#2018-03-02| 868.55
#2018-03-05| 868.29
#2018-03-06| 873.67
#2018-03-07| 860.71
#2018-03-08| 864.40
#2018-03-09| 876.88
#2018-03-12| 884.39
#2018-03-13| 885.54
#2018-03-14| 878.51
#2018-03-15| 869.38
#2018-03-16| 869.37
#2018-03-19| 860.16
#2018-03-20| 866.55
#2018-03-21| 877.39
#2018-03-22| 874.43
#2018-03-23| 870.20
#2018-03-26| 871.06
#2018-03-27| 872.80
#2018-03-28| 862.84
#2018-03-29| 869.85
#2018-03-30| 868.76
#2018-04-02| 863.74
#2018-04-03| 867.81
#2018-04-04| 857.88
#2018-04-05| 870.21
#2018-04-06| 873.65
#2018-04-09| 853.03
#2018-04-10| 864.31
#2018-04-11| 872.23
#2018-04-12| 883.65
#2018-04-13| 872.95
#2018-04-16| 861.41
#2018-04-17| 870.72
#2018-04-18| 883.71
#2018-04-19| 892.62
#2018-04-20| 881.96
#2018-04-23| 876.74
#2018-04-24| 886.57
#2018-04-25| 872.41
#2018-04-26| 881.33
#2018-04-27| 899.10
#2018-04-30| 891.41
#2018-05-01| 888.72
#2018-05-02| 882.65
#2018-05-03| 873.11
#2018-05-04| 873.90
#2018-05-07| 885.64
#2018-05-08| 883.43
#2018-05-09| 904.90
#2018-05-10| 927.04
#2018-05-11| 933.89
#2018-05-14| 941.30
#2018-05-15| 935.06
#2018-05-16| 935.71
#2018-05-17| 922.58
#2018-05-18| 922.23
#2018-05-21| 921.56
#2018-05-22| 921.09
#2018-05-23| 888.65
#2018-05-24| 867.52
#2018-05-25| 859.14
#2018-05-28| 845.20
#2018-05-29| 854.92
#2018-05-30| 852.38
#2018-05-31| 866.02
#2018-06-01| 851.83
#2018-06-04| 863.30
#2018-06-05| 854.44
#2018-06-06| 856.53
#2018-06-07| 853.42
#2018-06-08| 842.05
#2018-06-11| 848.12
#2018-06-12| 851.05
#2018-06-13| 845.32
#2018-06-14| 836.87
#2018-06-15| 825.28
#2018-06-18| 821.42
#2018-06-19| 812.74
#2018-06-20| 830.76
#2018-06-21| 820.00
#2018-06-22| 820.59
#2018-06-25| 822.88
#2018-06-26| 816.22
#2018-06-27| 817.24
#2018-06-28| 815.16
#2018-06-29| 835.31
#2018-07-02| 832.73
#2018-07-03| 830.40
#2018-07-04| 832.05
#2018-07-05| 828.98
#2018-07-06| 830.79
#2018-07-09| 845.87
#2018-07-10| 853.75
#2018-07-11| 849.10
#2018-07-12| 856.19
#2018-07-13| 863.32
#2018-07-16| 856.59
#2018-07-17| 856.10
#2018-07-18| 849.35
#2018-07-19| 848.58
#2018-07-20| 857.66
#2018-07-23| 860.86
#2018-07-24| 867.41
#2018-07-25| 877.43
#2018-07-26| 876.43
#2018-07-27| 886.96
#2018-07-30| 893.21
#2018-07-31| 903.00
#2018-08-01| 903.64
#2018-08-02| 891.39
#2018-08-03| 899.25
#2018-08-06| 897.94
#2018-08-07| 905.78
#2018-08-08| 904.79
#2018-08-09| 898.55
#2018-08-10| 883.49
#2018-08-13| 868.93
#2018-08-14| 875.76
#2018-08-15| 859.61
#2018-08-16| 854.99
#2018-08-17| 847.44
#2018-08-20| 860.22
#2018-08-21| 863.20
#2018-08-22| 867.92
#2018-08-23| 861.25
#2018-08-24| 875.76
#2018-08-27| 894.04
#2018-08-28| 892.63
#2018-08-29| 896.98
#2018-08-30| 889.55
#2018-08-31| 891.54
#2018-09-03| 881.75
#2018-09-04| 879.75
#2018-09-05| 867.01
#2018-09-06| 871.16
#2018-09-07| 877.63
#2018-09-10| 870.87
#2018-09-11| 865.94
#2018-09-12| 875.69
#2018-09-13| 881.67
#2018-09-14| 883.58
#2018-09-17| 882.49
#2018-09-18| 893.44
#2018-09-19| 902.64
#2018-09-20| 900.58
#2018-09-21| 907.58
#2018-09-24| 908.94
#2018-09-25| 913.59
#2018-09-26| 923.79
#2018-09-27| 943.15
#2018-09-28| 951.30
#2018-10-01| 944.48
#2018-10-02| 949.03
#2018-10-03| 963.30
#2018-10-04| 929.36
#2018-10-05| 915.56
#2018-10-08| 937.65
#2018-10-09| 937.94
#2018-10-10| 931.17
#2018-10-11| 910.10
#2018-10-12| 923.92
#2018-10-15| 930.83
#2018-10-16| 947.30
#2018-10-17| 939.96
#2018-10-18| 923.24
#2018-10-19| 914.46
#2018-10-22| 916.82
#2018-10-23| 904.36
#2018-10-24| 904.45
#2018-10-25| 900.16
#2018-10-26| 904.74
#2018-10-29| 906.08
#2018-10-30| 904.90
#2018-10-31| 914.18
#2018-11-01| 915.08
#2018-11-02| 925.73
#2018-11-05| 930.74
#2018-11-06| 934.24
#2018-11-07| 936.28
#2018-11-08| 932.12
#2018-11-09| 914.21
#2018-11-12| 909.22
#2018-11-13| 894.43
#2018-11-14| 894.52
#2018-11-15| 902.02
#2018-11-16| 914.77
#2018-11-19| 923.26
#2018-11-20| 912.96
#2018-11-21| 902.29
#2018-11-22| 903.92
#2018-11-23| 886.96
#2018-11-26| 878.31
#2018-11-27| 884.15
#2018-11-28| 904.09
#2018-11-29| 917.87
#2018-11-30| 918.65
#2018-12-03| 939.78
#2018-12-04| 941.64
#2018-12-05| 937.01
#2018-12-06| 911.81
#2018-12-07| 921.02
#2018-12-10| 895.12
#2018-12-11| 894.86
#2018-12-12| 892.86
#2018-12-13| 898.43
#2018-12-14| 890.74
#2018-12-17| 889.71
#2018-12-18| 875.23
#2018-12-19| 869.40
#2018-12-20| 857.69
#2018-12-21| 851.19
#2018-12-24| 847.01
#2018-12-25| 841.59
#2018-12-26| 843.27
#2018-12-27| 844.61
#2018-12-28| 857.90
#2018-12-31| 861.58
#2019-01-01| 861.87
#2019-01-02| 862.44
#2019-01-03| 870.35
#2019-01-04| 891.00
#2019-01-07| 904.47
#2019-01-08| 897.40
#2019-01-09| 906.85
#2019-01-10| 911.47
#2019-01-11| 910.56
#2019-01-14| 902.24
#2019-01-15| 910.37
#2019-01-16| 911.69
#2019-01-17| 914.66
#2019-01-18| 929.34
#2019-01-21| 937.31
#2019-01-22| 930.32
#2019-01-23| 933.42
#2019-01-24| 943.63
#2019-01-25| 948.22
#2019-01-28| 936.94
#2019-01-29| 939.85
#2019-01-30| 946.30
#2019-01-31| 961.21
#2019-02-01| 967.14
#2019-02-04| 973.14
#2019-02-05| 977.59
#2019-02-06| 974.75
#2019-02-07| 963.69
#2019-02-08| 957.10
#2019-02-11| 949.58
#2019-02-12| 962.89
#2019-02-13| 959.05
#2019-02-14| 949.48
#2019-02-15| 958.54
#2019-02-18| 960.36
#2019-02-19| 965.29
#2019-02-20| 974.24
#2019-02-21| 977.08
#2019-02-22| 980.75
#2019-02-25| 976.54
#2019-02-26| 969.20
#2019-02-27| 972.31
#2019-02-28| 966.58
#2019-03-01| 963.69
#2019-03-04| 965.80
#2019-03-05| 968.66
#2019-03-06| 975.29
#2019-03-07| 966.20
#2019-03-08| 959.34
#2019-03-11| 974.13
#2019-03-12| 982.74
#2019-03-13| 990.68
#2019-03-14| 993.16
#2019-03-15|1002.85
#2019-03-18|1020.00
#2019-03-19|1033.70
#2019-03-20|1028.52
#2019-03-21|1022.37
#2019-03-22| 990.15
#2019-03-25| 979.25
#2019-03-26|1001.36
#2019-03-27| 982.93
#2019-03-28| 990.02
#2019-03-29| 997.21
#2019-04-01|1008.33
#2019-04-02|1009.83
#2019-04-03|1003.54
#2019-04-04| 998.19
#2019-04-05|1003.26
#2019-04-08|1006.15
#2019-04-09|1010.45
#2019-04-10|1008.24
#2019-04-11|1001.91
#2019-04-12| 977.93
#2019-04-15| 974.28
#2019-04-16| 982.82
#2019-04-17| 980.15
#2019-04-18| 993.39
#2019-04-19| 993.40
#2019-04-22| 982.65
#2019-04-23| 989.29
#2019-04-24| 986.08
#2019-04-25| 979.83
#2019-04-26| 984.15
#2019-04-29| 986.20
#2019-04-30| 982.82
#2019-05-01| 984.65
#2019-05-02| 975.94
#2019-05-03| 979.14
#2019-05-06| 965.59
#2019-05-07| 953.09
#2019-05-08| 947.52
#2019-05-09| 924.03
#2019-05-10| 921.40
#2019-05-13| 903.24
#2019-05-14| 908.63
#2019-05-15| 906.71
#2019-05-16| 905.16
#2019-05-17| 892.98
#2019-05-20| 917.14
#2019-05-21| 929.36
#2019-05-22| 932.49
#2019-05-23| 917.52
#2019-05-24| 921.23
#2019-05-27| 920.33
#2019-05-28| 926.32
#2019-05-29| 923.98
#2019-05-30| 934.10
#2019-05-31| 926.68
#2019-06-03| 940.78
#2019-06-04| 940.95
#2019-06-05| 932.58
#2019-06-06| 924.39
#2019-06-07| 928.07
#2019-06-10| 930.89
#2019-06-11| 943.24
#2019-06-12| 937.42
#2019-06-13| 936.10
#2019-06-14| 930.47
#2019-06-17| 921.51
#2019-06-18| 929.59
#2019-06-19| 936.11
#2019-06-20| 950.09
#2019-06-21| 956.95
#2019-06-24| 952.93
#2019-06-25| 948.95
#2019-06-26| 949.58
#2019-06-27| 943.31
#2019-06-28| 941.23
#2019-07-01| 943.40
#2019-07-02| 941.93
#2019-07-03| 944.21
#2019-07-04| 950.05
#2019-07-05| 942.14
#2019-07-08| 937.84
#2019-07-09| 941.52
#2019-07-10| 949.03
#2019-07-11| 959.52
#2019-07-12| 957.83
#2019-07-15| 953.82
#2019-07-16| 953.96
#2019-07-17| 947.94
#2019-07-18| 938.25
#2019-07-19| 940.78
#2019-07-22| 943.88
#2019-07-23| 943.97
#2019-07-24| 938.35
#2019-07-25| 926.47
#2019-07-26| 914.61
#2019-07-29| 913.55
#2019-07-30| 905.23
#2019-07-31| 902.64
#2019-08-01| 895.62
#2019-08-02| 884.75
#2019-08-05| 849.00
#2019-08-06| 847.49
#2019-08-07| 838.30
#2019-08-08| 859.52
#2019-08-09| 857.35
#2019-08-12| 846.88
#2019-08-13| 863.59
#2019-08-14| 853.52
#2019-08-15| 844.39
#2019-08-16| 842.71
#2019-08-19| 847.37
#2019-08-20| 845.95
#2019-08-21| 857.96
#2019-08-22| 846.65
#2019-08-23| 845.80
#2019-08-26| 827.07
#2019-08-27| 832.86
#2019-08-28| 833.96
#2019-08-29| 839.67
#2019-08-30| 855.59
#2019-09-02| 852.83
#2019-09-03| 838.96
#2019-09-04| 853.52
#2019-09-05| 863.29
#2019-09-06| 873.27
#2019-09-09| 878.61
#2019-09-10| 881.36
#2019-09-11| 887.22
#2019-09-12| 883.79
#2019-09-13| 888.48
#2019-09-16| 904.55
#2019-09-17| 893.08
#2019-09-18| 890.00
#2019-09-19| 880.57
#2019-09-20| 895.37
#2019-09-23| 895.39
#2019-09-24| 897.77
#2019-09-25| 893.90
#2019-09-26| 897.96
#2019-09-27| 896.58
#2019-09-30| 896.88
#2019-10-01| 891.45
#2019-10-02| 884.03
#2019-10-03| 889.87
#2019-10-04| 887.49
#2019-10-07| 881.79
#2019-10-08| 879.21
#2019-10-09| 884.45
#2019-10-10| 893.52
#2019-10-11| 906.28
#2019-10-14| 905.71
#2019-10-15| 904.36
#2019-10-16| 909.56
#2019-10-17| 916.63
#2019-10-18| 918.72
#2019-10-21| 923.67
#2019-10-22| 937.18
#2019-10-23| 936.25
#2019-10-24| 944.83
#2019-10-25| 953.03
#2019-10-28| 960.62
#2019-10-29| 966.47
#2019-10-30| 967.35
#2019-10-31| 962.69
#2019-11-01| 968.19
#2019-11-04| 973.98
#2019-11-05| 972.92
#2019-11-06| 967.18
#2019-11-07| 978.94
#2019-11-08| 963.62
#2019-11-11| 954.60
#2019-11-12| 952.54
#2019-11-13| 944.47
#2019-11-14| 935.63
#2019-11-15| 936.00
#2019-11-18| 934.01
#2019-11-19| 939.45
#2019-11-20| 946.17
#2019-11-21| 947.57
#2019-11-22| 955.25
#2019-11-25| 955.84
#2019-11-26| 945.67
#2019-11-27| 950.10
#2019-11-28| 951.26
#2019-11-29| 936.54
#2019-12-02| 944.67
#2019-12-03| 941.61
#2019-12-04| 941.10
#2019-12-05| 945.98
#2019-12-06| 952.11
#2019-12-09| 960.70
#2019-12-10| 958.67
#2019-12-11| 964.96
#2019-12-12| 977.98
#2019-12-13| 978.86
#2019-12-16| 974.13
#2019-12-17| 983.99
#2019-12-18| 997.52
#2019-12-19|1001.00
#2019-12-20| 994.69
#2019-12-23| 999.10
#2019-12-24| 990.80
#2019-12-25| 991.15
#2019-12-26| 990.01
#2019-12-27| 996.16
#2019-12-30| 996.43
#2019-12-31| 992.28
#2020-01-01| 991.60
#2020-01-02|1005.65
#2020-01-03|1005.19
#2020-01-06|1007.77
#2020-01-07|1005.28
#2020-01-08|1002.13
#2020-01-09|1015.44
#2020-01-10|1014.88
#2020-01-13|1012.87
#2020-01-14|1005.82
#2020-01-15| 994.43
#2020-01-16| 997.67
#2020-01-17|1010.80
#2020-01-20|1003.70
#2020-01-21| 987.44
#2020-01-22| 991.32
#2020-01-23| 985.20
#2020-01-24| 981.78
#2020-01-27| 960.41
#2020-01-28| 963.90
#2020-01-29| 953.40
#2020-01-30| 934.30
#2020-01-31| 915.72
#2020-02-03| 907.25
#2020-02-04| 926.98
#2020-02-05| 933.82
#2020-02-06| 950.42
#2020-02-07| 934.31
#2020-02-10| 933.02
#2020-02-11| 946.09
#2020-02-12| 957.51
#2020-02-13| 951.32
#2020-02-14| 951.17
#2020-02-17| 948.66
#2020-02-18| 939.99
#2020-02-19| 953.12
#2020-02-20| 940.77
#2020-02-21| 931.45
#2020-02-24| 911.54
#2020-02-25| 899.65
#2020-02-26| 868.20
#2020-02-27| 848.38
#2020-02-28| 821.65
#2020-03-02| 833.93
#2020-03-03| 838.04
#2020-03-04| 838.26
#2020-03-05| 816.69
#2020-03-06| 776.00
#2020-03-09| 661.35
#2020-03-10| 669.53
#2020-03-11| 653.60
#2020-03-12| 577.54
#2020-03-13| 613.61
#2020-03-16| 558.86
#2020-03-17| 554.36
#2020-03-18| 510.65
#2020-03-19| 499.30
#2020-03-20| 540.55
#2020-03-23| 496.31
#2020-03-24| 533.14
#2020-03-25| 577.55
#2020-03-26| 579.13
#2020-03-27| 566.56
#2020-03-30| 555.86
#2020-03-31| 589.96
#2020-04-01| 576.84
#2020-04-02| 600.77
#2020-04-03| 595.52
#2020-04-06| 608.39
#2020-04-07| 636.19
#2020-04-08| 635.23
#2020-04-09| 646.70
#2020-04-10| 646.27
#2020-04-13| 638.35
#2020-04-14| 633.52
#2020-04-15| 610.18
#2020-04-16| 608.78
#2020-04-17| 622.06
#2020-04-20| 623.97
#2020-04-21| 611.80
#2020-04-22| 637.43
#2020-04-23| 645.64
#2020-04-24| 639.36
#2020-04-27| 652.28
#2020-04-28| 664.53
#2020-04-29| 683.82
#2020-04-30| 689.98
#2020-05-01| 687.29
#2020-05-04| 657.06
#2020-05-05| 670.61
#2020-05-06| 666.14
#2020-05-07| 670.18
#2020-05-08| 691.62
#2020-05-11| 690.81
#2020-05-12| 670.34
#2020-05-13| 664.32
#2020-05-14| 648.60
#2020-05-15| 653.63
#2020-05-18| 670.32
#2020-05-19| 673.19
#2020-05-20| 683.38
#2020-05-21| 684.13
#2020-05-22| 666.25
#2020-05-25| 676.72
#2020-05-26| 684.39
#2020-05-27| 691.36
#2020-05-28| 694.67
#2020-05-29| 692.11
#2020-06-01| 710.83
#2020-06-02| 727.69
#2020-06-03| 743.82
#2020-06-04| 742.54
#2020-06-05| 756.68
#2020-06-08| 764.90
#2020-06-09| 759.65
#2020-06-10| 758.77
#2020-06-11| 741.37
#2020-06-12| 735.40
#2020-06-15| 729.38
#2020-06-16| 743.85
#2020-06-17| 742.86
#2020-06-18| 749.36
#2020-06-19| 766.34
#2020-06-22| 764.42
#2020-06-23| 769.89
#2020-06-24| 760.40
#2020-06-25| 758.01
#2020-06-26| 751.22
#2020-06-29| 748.21
#2020-06-30| 738.47
#2020-07-01| 749.47
#2020-07-02| 766.49
#2020-07-03| 776.97
#2020-07-06| 799.91
#2020-07-07| 784.43
#2020-07-08| 780.94
#2020-07-09| 785.94
#2020-07-10| 791.79
#2020-07-13| 801.54
#2020-07-14| 794.59
#2020-07-15| 788.51
#2020-07-16| 780.03
#2020-07-17| 797.35
#2020-07-20| 801.68
#2020-07-21| 822.79
#2020-07-22| 831.48
#2020-07-23| 837.14
#2020-07-24| 849.95
#2020-07-27| 855.10
#2020-07-28| 856.26
#2020-07-29| 843.31
#2020-07-30| 840.11
#2020-07-31| 825.19
#2020-08-03| 806.35
#2020-08-04| 836.65
#2020-08-05| 848.61
#2020-08-06| 848.83
#2020-08-07| 842.61
#2020-08-10| 840.35
#2020-08-11| 847.78
#2020-08-12| 848.65
#2020-08-13| 849.79
#2020-08-14| 844.59
#2020-08-17| 839.95
#2020-08-18| 846.22
#2020-08-19| 846.04
#2020-08-20| 830.13
#2020-08-21| 828.89
#2020-08-24| 839.87
#2020-08-25| 838.05
#2020-08-26| 842.24
#2020-08-27| 832.11
#2020-08-28| 841.69
#2020-08-31| 828.53
#2020-09-01| 842.32
#2020-09-02| 845.92
#2020-09-03| 838.50
#2020-09-04| 833.24
#2020-09-07| 831.71
#2020-09-08| 827.77
#2020-09-09| 839.30
#2020-09-10| 860.32
#2020-09-11| 862.47
#2020-09-14| 858.54
#2020-09-15| 862.23
#2020-09-16| 865.36
#2020-09-17| 864.71
#2020-09-18| 862.57
#2020-09-21| 837.24
#2020-09-22| 824.68
#2020-09-23| 818.95
#2020-09-24| 803.61
#2020-09-25| 804.32
#2020-09-28| 805.79
#2020-09-29| 806.82
#2020-09-30| 808.02
#2020-10-01| 811.88
#2020-10-02| 805.72
#2020-10-05| 811.49
#2020-10-06| 818.05
#2020-10-07| 822.04
#2020-10-08| 828.72
#2020-10-09| 822.00
#2020-10-12| 820.48
#2020-10-13| 826.17
#2020-10-14| 826.34
#2020-10-15| 805.98
#2020-10-16| 797.80
#2020-10-19| 800.37
#2020-10-20| 800.18
#2020-10-21| 794.19
#2020-10-22| 793.69
#2020-10-23| 801.85
#2020-10-26| 783.27
#2020-10-27| 776.84
#2020-10-28| 756.41
#2020-10-29| 763.19
#2020-10-30| 763.23
#2020-11-02| 733.29
#2020-11-03| 740.04
#2020-11-04| 747.20
#2020-11-05| 772.12
#2020-11-06| 788.44
#2020-11-09| 816.26
#2020-11-10| 846.10
#2020-11-11| 835.78
#2020-11-12| 825.54
#2020-11-13| 821.62
#2020-11-16| 833.20
#2020-11-17| 841.55
#2020-11-18| 844.77
#2020-11-19| 840.92
#2020-11-20| 824.81
#2020-11-23| 851.73
#2020-11-24| 864.66
#2020-11-25| 867.72
#2020-11-26| 870.00
#2020-11-27| 856.44
#2020-11-30| 834.56
#2020-12-01| 851.23
#2020-12-02| 855.53
#2020-12-03| 863.66
#2020-12-04| 862.20
#2020-12-07| 861.41
#2020-12-08| 861.88
#2020-12-09| 862.41
#2020-12-10| 868.22
#2020-12-11| 874.78
#2020-12-14| 873.95
#2020-12-15| 874.87
#2020-12-16| 877.26
#2020-12-17| 888.13
#2020-12-18| 892.95
#2020-12-21| 874.01
#2020-12-22| 871.51
#2020-12-23| 883.01
#2020-12-24| 894.63
#2020-12-25| 894.60
#2020-12-28| 899.30
#2020-12-29| 900.26
#2020-12-30| 904.35
#2020-12-31| 902.83
#2021-01-01| 903.73
#2021-01-04| 914.24
#2021-01-05| 910.23
#2021-01-06| 909.19
#2021-01-07| 921.93
#2021-01-08| 929.32
#2021-01-11| 908.43
#2021-01-12| 925.05
#2021-01-13| 929.18
#2021-01-14| 933.57
#2021-01-15| 912.96
#2021-01-18| 927.04
#2021-01-19| 937.08
#2021-01-20| 946.60
#2021-01-21| 944.44
#2021-01-22| 920.97
#2021-01-25| 901.81
#2021-01-26| 903.56
#2021-01-27| 891.20
#2021-01-28| 881.88
#2021-01-29| 863.65
#2021-02-01| 880.24
#2021-02-02| 909.12
#2021-02-03| 912.78
#2021-02-04| 914.63
#2021-02-05| 917.30
#2021-02-08| 924.75
#2021-02-09| 927.01
#2021-02-10| 931.55
#2021-02-11| 950.62
#2021-02-12| 951.83
#2021-02-15| 952.37
#2021-02-16| 972.54
#2021-02-17| 983.79
#2021-02-18| 967.95
#2021-02-19| 960.60
#2021-02-22| 907.14
#2021-02-23| 927.84
#2021-02-24| 923.10
#2021-02-25| 939.21
#2021-02-26| 901.80
#2021-03-01| 911.96
#2021-03-02| 905.19
#2021-03-03| 924.59
#2021-03-04| 919.03
#2021-03-05| 917.41
#2021-03-08| 901.74
#2021-03-09| 905.38
#2021-03-10| 913.26
#2021-03-11| 935.02
#2021-03-12| 928.72
#2021-03-15| 926.64
#2021-03-16| 925.23
#2021-03-17| 914.72
#2021-03-18| 902.51
#2021-03-19| 912.28
#2021-03-22| 911.80
#2021-03-23| 907.75
#2021-03-24| 889.90
#2021-03-25| 876.27
#2021-03-26| 883.53
#2021-03-29| 888.28
#2021-03-30| 895.57
#2021-03-31| 894.31
#2021-04-01| 902.75
#2021-04-02| 903.08
#2021-04-05| 898.16
#2021-04-06| 896.41
#2021-04-07| 892.66
#2021-04-08| 889.93
#2021-04-09| 881.02
#2021-04-12| 863.29
#2021-04-13| 866.92
#2021-04-14| 876.94
#2021-04-15| 874.53
#2021-04-16| 878.20
#2021-04-19| 879.43
#2021-04-20| 878.37
#2021-04-21| 869.91
#2021-04-22| 871.91
#2021-04-23| 875.35
#2021-04-26| 880.36
#2021-04-27| 884.81
#2021-04-28| 892.59
#2021-04-29| 898.99
#2021-04-30| 887.24
#2021-05-03| 883.52
#2021-05-04| 874.75
#2021-05-05| 883.68
#2021-05-06| 890.49
#2021-05-07| 899.90
#2021-05-10| 909.34
#2021-05-11| 908.03
#2021-05-12| 902.01
#2021-05-13| 895.27
#2021-05-14| 906.89
#2021-05-17| 920.52
#2021-05-18| 933.06
#2021-05-19| 930.47
#2021-05-20| 920.86
#2021-05-21| 928.90
#2021-05-24| 928.21
#2021-05-25| 923.57
#2021-05-26| 925.64
#2021-05-27| 929.84
#2021-05-28| 962.89
#2021-05-31| 974.39
#2021-06-01| 988.36
#2021-06-02|1006.59
#2021-06-03|1010.72
#2021-06-04|1011.76
#2021-06-07|1018.54
#2021-06-08|1017.13
#2021-06-09|1011.87
#2021-06-10|1016.52
#2021-06-11|1024.95
#2021-06-14|1031.43
#2021-06-15|1032.26
#2021-06-16|1024.15
#2021-06-17|1012.15
#2021-06-18|1014.13
#2021-06-21|1018.90
#2021-06-22|1023.67
#2021-06-23|1024.15
#2021-06-24|1023.51
#2021-06-25|1013.92
#2021-06-28|1005.88
#2021-06-29|1003.28
#2021-06-30|1001.76
#2021-07-01| 997.39
#2021-07-02| 995.63
#2021-07-05|1002.16
#2021-07-06| 980.38
#2021-07-07| 978.07
#2021-07-08| 959.11
#2021-07-09| 955.59
#2021-07-12| 962.41
#2021-07-13| 973.85
#2021-07-14| 970.41
#2021-07-15| 964.04
#2021-07-16| 964.34
#2021-07-19| 949.04
#2021-07-20| 944.56
#2021-07-21| 947.53
#2021-07-22| 964.30
#2021-07-23| 958.64
#2021-07-26| 949.23
#2021-07-27| 937.96
#2021-07-28| 941.02
#2021-07-29| 953.85
#2021-07-30| 941.94
#2021-08-02| 955.73
#2021-08-03| 960.97
#2021-08-04| 961.89
#2021-08-05| 981.13
#2021-08-06| 967.10
#2021-08-09| 960.60
#2021-08-10| 962.47
#2021-08-11| 971.70
#2021-08-12| 971.87
#2021-08-13| 978.70
#2021-08-16| 978.30
#2021-08-17| 960.75
#2021-08-18| 963.07
#2021-08-19| 950.70
#2021-08-20| 940.32
#2021-08-23| 958.13
#2021-08-24| 975.28
#2021-08-25| 986.39
#2021-08-26| 985.13
#2021-08-27| 999.31
#2021-08-30|1023.89
#2021-08-31|1027.52
#2021-09-01|1022.34
#2021-09-02|1031.63
#2021-09-03|1050.94
#2021-09-06|1058.52
#2021-09-07|1059.60
#2021-09-08|1043.02
#2021-09-09|1045.76
#2021-09-10|1046.61
#2021-09-13|1047.51
#2021-09-14|1044.26
#2021-09-15|1052.42
#2021-09-16|1053.96
#2021-09-17|1017.00
#2021-09-20|1001.65
#2021-09-21|1013.35
#2021-09-22|1025.00
#2021-09-23|1050.00
#2021-09-24|1040.21
#2021-09-27|1053.69
#2021-09-28|1061.72
#2021-09-29|1052.99
#2021-09-30|1052.78
#2021-10-01|1061.25
#2021-10-04|1065.11
#2021-10-05|1086.43
#2021-10-06|1067.78
#2021-10-07|1073.44
#2021-10-08|1085.44
#2021-10-11|1081.85
#2021-10-12|1083.55
#2021-10-13|1089.98
#2021-10-14|1096.02
#2021-10-15|1101.52
#2021-10-18|1103.09
#2021-10-19|1097.60
#2021-10-20|1094.79
#2021-10-21|1068.83
#2021-10-22|1057.56
#2021-10-25|1071.81
#2021-10-26|1079.30
#2021-10-27|1064.83
#2021-10-28|1053.12
#2021-10-29|1033.02
#2021-11-01|1036.79
#2021-11-02|1025.73
#2021-11-03|1017.60
#2021-11-04|1019.30
#2021-11-05|1015.63
#2021-11-08|1025.89
#2021-11-09|1034.20
#2021-11-10|1033.67
#2021-11-11|1038.20
#2021-11-12|1045.87
#2021-11-15|1040.10
#2021-11-16|1030.30
#2021-11-17|1017.15
#2021-11-18|1011.29
#2021-11-19|1008.15
#2021-11-22| 981.38
#2021-11-23| 992.78
#2021-11-24| 995.15
#2021-11-25|1027.46
#2021-11-26| 987.85
#2021-11-29| 997.40
#2021-11-30| 989.45
#2021-12-01|1010.09
#2021-12-02|1012.60
#2021-12-03|1004.86
#2021-12-06| 989.85
#2021-12-07|1001.68
#2021-12-08|1014.21
#2021-12-09|1023.38
#2021-12-10|1019.37
#2021-12-13|1008.77
#2021-12-14| 997.78
#2021-12-15| 993.28
#2021-12-16|1014.02
#2021-12-17| 989.03
#2021-12-20| 960.45
#2021-12-21| 969.12
#2021-12-22| 983.47
#2021-12-23| 993.51
#2021-12-24| 996.25
#2021-12-27|1002.15
#2021-12-28|1009.53
#2021-12-29|1004.51
#2021-12-30|1000.97
#2021-12-31|1006.32
#2022-01-03|1017.87
#2022-01-04|1022.25
#2022-01-05|1013.42
#2022-01-06| 998.22
#2022-01-07|1009.63
#2022-01-10|1015.34
#2022-01-11|1030.33
#2022-01-12|1055.69
#2022-01-13|1066.99
#2022-01-14|1071.29
#2022-01-17|1074.86
#2022-01-18|1068.41
#2022-01-19|1076.14
#2022-01-20|1074.19
#2022-01-21|1069.84
#2022-01-24|1041.93
#2022-01-25|1044.35
#2022-01-26|1059.98
#2022-01-27|1053.35
#2022-01-28|1043.33
#2022-01-31|1058.46
#2022-02-01|1061.77
#2022-02-02|1057.85
#2022-02-03|1049.65
#2022-02-04|1056.76
#2022-02-07|1059.26
#2022-02-08|1063.85
#2022-02-09|1074.94
#2022-02-10|1083.53
#2022-02-11|1089.36
#2022-02-14|1067.26
#2022-02-15|1081.20
#2022-02-16|1091.31
#2022-02-17|1094.20
#2022-02-18|1092.62
#2022-02-21|1092.29
#2022-02-22|1083.32
#2022-02-23|1082.22
#2022-02-24|1025.62
#2022-02-25|1041.96
#2022-02-28|1051.68
#2022-03-01|1052.10
#2022-03-02|1060.04
#2022-03-03|1070.89
#2022-03-04|1052.33
#2022-03-07|1012.17
#2022-03-08| 992.60
#2022-03-09|1018.43
#2022-03-10|1032.69
#2022-03-11|1021.55
#2022-03-14|1001.57
#2022-03-15| 963.82
#2022-03-16| 988.22
#2022-03-17|1017.64
#2022-03-18|1027.71
#2022-03-21|1023.31
#2022-03-22|1039.81
#2022-03-23|1048.84
#2022-03-24|1063.05
#2022-03-25|1065.28
#2022-03-28|1072.04
#2022-03-29|1087.47
#2022-03-30|1108.33
#2022-03-31|1101.92
#2022-04-01|1114.26
#2022-04-04|1123.59
#2022-04-05|1113.17
#2022-04-06|1106.51
#2022-04-07|1097.45
#2022-04-08|1112.68
#2022-04-11|1104.68
#2022-04-12|1098.60
#2022-04-13|1106.03
#2022-04-14|1088.45
#2022-04-15|1088.13
#2022-04-18|1084.23
#2022-04-19|1099.33
#2022-04-20|1108.69
#2022-04-21|1114.63
#2022-04-22|1090.60
#2022-04-25|1048.29
#2022-04-26|1055.84
#2022-04-27|1059.01
#2022-04-28|1077.50
#2022-04-29|1076.05
#2022-05-02|1064.44
#2022-05-03|1068.17
#2022-05-04|1065.12
#2022-05-05|1055.75
#2022-05-06|1045.93
#2022-05-09|1010.70
#2022-05-10| 997.44
#2022-05-11|1008.57
#2022-05-12| 997.09
#2022-05-13|1011.62
#2022-05-16|1019.92
#2022-05-17|1047.15
#2022-05-18|1045.35
#2022-05-19|1038.37
#2022-05-20|1079.73
#2022-05-23|1090.41
#2022-05-24|1058.54
#2022-05-25|1067.76
#2022-05-26|1071.15
#2022-05-27|1063.16
#2022-05-30|1073.21
#2022-05-31|1070.12
#2022-06-01|1067.12
#2022-06-02|1078.84
#2022-06-03|1089.69
#2022-06-06|1088.59
#2022-06-07|1082.44
#2022-06-08|1082.58
#2022-06-09|1090.47
#2022-06-10|1064.54
#2022-06-13|1036.26
#2022-06-14|1029.89
#2022-06-15|1016.00
#2022-06-16|1002.98
#2022-06-17| 985.86
#2022-06-20| 971.80
#2022-06-21| 982.21
#2022-06-22| 957.87
#2022-06-23| 947.51
#2022-06-24| 951.49
#2022-06-27| 967.32
#2022-06-28| 980.18
#2022-06-29| 975.21
#2022-06-30| 974.35
#2022-07-01| 940.55
#2022-07-04| 945.32
#2022-07-05| 934.73
#2022-07-06| 920.74
#2022-07-07| 928.50
#2022-07-08| 934.89
#2022-07-11| 931.71
#2022-07-12| 924.00
#2022-07-13| 917.32
#2022-07-14| 910.61
#2022-07-15| 913.06
#2022-07-18| 932.17
#2022-07-19| 934.83
#2022-07-20| 947.66
#2022-07-21| 937.84
#2022-07-22| 941.76
#2022-07-25| 938.31
#2022-07-26| 948.76
#2022-07-27| 952.63
#2022-07-28| 969.63
#2022-07-29| 994.03
#2022-08-01|1006.49
#2022-08-02| 999.47
#2022-08-03| 996.52
#2022-08-04| 994.34
#2022-08-05| 995.56
#2022-08-08|1015.88
#2022-08-09|1022.46
#2022-08-10|1028.08
#2022-08-11|1021.77
#2022-08-12|1010.94
#2022-08-15|1007.86
#2022-08-16|1008.73
#2022-08-17|1020.43
#2022-08-18|1020.69
#2022-08-19|1003.44
#2022-08-22|1004.90
#2022-08-23|1027.28
#2022-08-24|1026.77
#2022-08-25|1031.00
#2022-08-26|1034.90
#2022-08-29|1038.74
#2022-08-30|1031.48
#2022-08-31|1025.87
#2022-09-01|1011.68
#2022-09-02|1001.26
#2022-09-05|1017.03
#2022-09-06|1012.16
#2022-09-07|1006.87
#2022-09-08|1001.85
#2022-09-09|1004.94
#2022-09-12|1011.19
#2022-09-13|1007.59
#2022-09-14|1000.38
#2022-09-15| 985.37
#2022-09-16| 964.23
#2022-09-19| 968.74
#2022-09-20| 972.48
#2022-09-21| 968.98
#2022-09-22| 965.95
#2022-09-23| 933.86
#2022-09-26| 902.20
#2022-09-27| 906.63
#2022-09-28| 884.06
#2022-09-29| 879.75
#2022-09-30| 896.05
#2022-10-03| 920.46
#2022-10-04| 928.88
#2022-10-05| 940.47
#2022-10-06| 948.59
#2022-10-07| 942.35
#2022-10-10| 930.57
#2022-10-11| 917.33
#2022-10-12| 915.30
#2022-10-13| 919.46
#2022-10-14| 916.06
#2022-10-17| 923.04
#2022-10-18| 941.66
#2022-10-19| 950.94
#2022-10-20| 962.53
#2022-10-21| 971.46
#2022-10-24| 932.77
#2022-10-25| 925.64
#2022-10-26| 920.05
#2022-10-27| 926.31
#2022-10-28| 928.11
#2022-10-31| 907.40
#2022-11-01| 921.59
#2022-11-02| 924.96
#2022-11-03| 928.88
#2022-11-04| 940.18
#2022-11-07| 939.78
#2022-11-08| 940.35
#2022-11-09| 936.43
#2022-11-10| 914.19
#2022-11-11| 943.48
#2022-11-14| 941.65
#2022-11-15| 945.17
#2022-11-16| 935.93
#2022-11-17| 923.42
#2022-11-18| 922.96
#2022-11-21| 914.88
#2022-11-22| 901.16
#2022-11-23| 899.01
#2022-11-24| 917.71
#2022-11-25| 919.03
#2022-11-28| 931.81
#2022-11-29| 948.58
#2022-11-30| 969.64
#2022-12-01| 962.09
#2022-12-02| 957.23
#2022-12-05| 947.29
#2022-12-06| 945.70
#2022-12-07| 929.00
#2022-12-08| 924.98
#2022-12-09| 921.23
#2022-12-12| 912.72
#2022-12-13| 911.82
#2022-12-14| 902.84
#2022-12-15| 896.74
#2022-12-16| 895.05
#2022-12-19| 901.09
#2022-12-20| 910.83
#2022-12-21| 906.30
#2022-12-22| 908.76
#2022-12-23| 903.11
#2022-12-26| 905.87
#2022-12-27| 904.48
#2022-12-28| 914.50
#2022-12-29| 909.22
#2022-12-30| 909.99
#2023-01-02| 902.81
#2023-01-03| 893.60
#2023-01-04| 889.12
#2023-01-05| 898.67
#2023-01-06| 910.22
#2023-01-09| 925.00
#2023-01-10| 926.26
#2023-01-11| 932.14
#2023-01-12| 932.02
#2023-01-13| 933.30
#2023-01-16| 926.20
#2023-01-17| 940.29
#2023-01-18| 942.46
#2023-01-19| 940.76
#2023-01-20| 948.55
#2023-01-23| 949.48
#2023-01-24| 945.83
#2023-01-25| 947.17
#2023-01-26| 946.05
#2023-01-27| 933.35
#2023-01-30| 930.15
#2023-01-31| 929.64
#2023-02-01| 926.15
#2023-02-02| 915.13
#2023-02-03| 907.28
#2023-02-06| 900.47
#2023-02-07| 900.65
#2023-02-08| 913.84
#2023-02-09| 911.42
#2023-02-10| 910.63
#2023-02-13| 912.15
#2023-02-14| 919.64
#2023-02-15| 922.52
#2023-02-16| 920.99
#2023-02-17| 920.87
#2023-02-20| 921.81
#2023-02-21| 925.42
#2023-02-22| 908.98
#2023-02-23| 915.15
#2023-02-24| 909.43
#2023-02-27| 905.37
#2023-02-28| 882.72
#2023-03-01| 893.31
#2023-03-02| 888.15
#2023-03-03| 913.20
#2023-03-06| 926.20
#2023-03-07| 924.93
#2023-03-08| 929.06
#2023-03-09| 912.49
#2023-03-10| 899.52
#2023-03-13| 890.89
#2023-03-14| 878.38
#2023-03-15| 869.41
#2023-03-16| 860.95
#2023-03-17| 870.51
#2023-03-20| 856.82
#2023-03-21| 871.64
#2023-03-22| 873.47
#2023-03-23| 868.40
#2023-03-24| 855.94
#2023-03-27| 861.75
#2023-03-28| 871.71
#2023-03-29| 874.13
#2023-03-30| 885.75
#2023-03-31| 900.21
#2023-04-03| 906.49
#2023-04-04| 905.84
#2023-04-05| 907.33
#2023-04-06| 905.92
#2023-04-07| 905.62
#2023-04-10| 904.80
#2023-04-11| 920.48
#2023-04-12| 928.76
#2023-04-13| 933.49
#2023-04-14| 936.93
#2023-04-17| 948.50
#2023-04-18| 945.63
#2023-04-19| 936.42
#2023-04-20| 934.99
#2023-04-21| 934.16
#2023-04-24| 940.00
#2023-04-25| 937.87
#2023-04-26| 937.47
#2023-04-27| 937.22
#2023-04-28| 936.28
#2023-05-01| 936.92
#2023-05-02| 928.49
#2023-05-03| 920.71
#2023-05-04| 930.68
#2023-05-05| 940.77
#2023-05-08| 960.17
#2023-05-09| 957.73
#2023-05-10| 963.84
#2023-05-11| 963.43
#2023-05-12| 964.07
#2023-05-15| 963.75
#2023-05-16| 965.31
#2023-05-17| 953.48
#2023-05-18| 955.97
#2023-05-19| 953.14
#2023-05-22| 955.14
#2023-05-23| 957.53
#2023-05-24| 956.79
#2023-05-25| 947.35
#2023-05-26| 960.89
#2023-05-29| 959.19
#2023-05-30| 952.35
#2023-05-31| 929.22
#2023-06-01| 938.76
#2023-06-02| 951.09
#2023-06-05| 956.85
#2023-06-06| 962.50
#2023-06-07| 972.36
#2023-06-08| 974.12
#2023-06-09| 985.31
#2023-06-12| 985.06
#2023-06-13| 981.47
#2023-06-14| 996.38
#2023-06-15| 999.22
#2023-06-16|1007.79
#2023-06-19|1010.09
#2023-06-20|1002.89
#2023-06-21|1008.19
#2023-06-22| 999.66
#2023-06-23| 982.83
#2023-06-26| 982.68
#2023-06-27| 983.06
#2023-06-28| 989.57
#2023-06-29| 989.73
#2023-06-30| 991.37
#2023-07-03|1015.96
#2023-07-04|1010.33
#2023-07-05|1001.72
#2023-07-06| 999.39
#2023-07-07| 996.30
#2023-07-10|1012.05
#2023-07-11|1016.40
#2023-07-12|1025.00
#2023-07-13|1031.94
#2023-07-14|1028.87
#2023-07-17|1037.46
#2023-07-18|1035.92
#2023-07-19|1041.68
#2023-07-20|1006.02
#2023-07-21|1001.83
#2023-07-24| 998.17
#2023-07-25|1006.33
#2023-07-26|1009.61
#2023-07-27| 992.88
#2023-07-28| 998.49
#2023-07-31|1011.61
#2023-08-01| 999.75
#2023-08-02| 982.61
#2023-08-03| 977.21
#2023-08-04| 978.05
#2023-08-07| 982.09
#2023-08-08| 979.05
#2023-08-09| 985.76
#2023-08-10| 994.77
#2023-08-11| 987.84
#2023-08-14| 984.45
#2023-08-15| 980.30
#2023-08-16| 980.74
#2023-08-17| 971.15
#2023-08-18| 973.06
#2023-08-21| 996.96
#2023-08-22|1000.08
#2023-08-23|1014.65
#2023-08-24|1009.14
#2023-08-25|1003.62
#2023-08-28|1004.67
#2023-08-29|1008.91
#2023-08-30|1010.60
#2023-08-31| 998.79
#2023-09-01|1011.26
#2023-09-04|1020.70
#2023-09-05|1024.54
#2023-09-06|1025.10
#2023-09-07|1024.36
#2023-09-08|1027.78
#2023-09-11|1032.93
#2023-09-12|1017.24
#2023-09-13|1018.50
#2023-09-14|1036.48
#2023-09-15|1033.41
#2023-09-18|1032.06
#2023-09-19|1035.08
#2023-09-20|1027.59
#2023-09-21|1012.05
#2023-09-22|1015.62
#2023-09-25|1008.18
#2023-09-26| 999.26
#2023-09-27|1011.64
#2023-09-28|1003.93
#2023-09-29|1014.36
#2023-10-02|1005.08
#2023-10-03| 982.33
#2023-10-04| 969.22
#2023-10-05| 969.17
#2023-10-06| 977.23
#2023-10-09| 988.65
#2023-10-10| 998.18
#2023-10-11|1008.86
#2023-10-12|1010.67
#2023-10-13|1014.50
#2023-10-16|1017.26
#2023-10-17|1030.25
#2023-10-18|1026.19
#2023-10-19|1016.88
#2023-10-20|1012.16
#2023-10-23| 991.77
#2023-10-24| 994.27
#2023-10-25| 990.43
#2023-10-26| 982.03
#2023-10-27| 993.22
#2023-10-30| 987.41
#2023-10-31| 978.46
#2023-11-01| 986.70
#2023-11-02| 996.77
#2023-11-03|1008.88
#2023-11-06|1010.52
#2023-11-07|1006.73
#2023-11-08|1001.17
#2023-11-09|1000.62
#2023-11-10| 998.65
#2023-11-13|1008.88
#2023-11-14|1016.73
#2023-11-15|1033.70
#2023-11-16|1031.32
#2023-11-17|1030.29
#2023-11-20|1036.02
#2023-11-21|1034.15
#2023-11-22|1026.09
#2023-11-23|1031.79
#2023-11-24|1028.83
#2023-11-27|1024.96
#2023-11-28|1029.29
#2023-11-29|1025.49
#2023-11-30|1025.42
#2023-12-01|1027.30
#2023-12-04|1027.06
#2023-12-05|1020.56
#2023-12-06|1021.46
#2023-12-07|1017.50
#2023-12-08|1024.99
#2023-12-11|1022.98
#2023-12-12|1011.20
#2023-12-13|1015.24
#2023-12-14|1032.72
#2023-12-15|1041.30
#2023-12-18|1048.53
#2023-12-19|1060.45
#2023-12-20|1051.08
#2023-12-21|1061.57
#2023-12-22|1069.94
#2023-12-25|1069.64
#2023-12-26|1079.09
#2023-12-27|1084.29
#2023-12-28|1093.06
#2023-12-29|1089.51
#2024-01-01|1091.56
#2024-01-02|1094.49
#2024-01-03|1098.84
#2024-01-04|1100.85
#2024-01-05|1108.87
#2024-01-08|1101.18
#2024-01-09|1095.30
#2024-01-10|1103.32
#2024-01-11|1115.04
#2024-01-12|1127.71
#2024-01-15|1137.92
#2024-01-16|1118.71
#2024-01-17|1101.15
#2024-01-18|1104.19
#2024-01-19|1103.26
#2024-01-22|1095.76
#2024-01-23|1087.48
#2024-01-24|1108.04
#2024-01-25|1133.33
#2024-01-26|1138.67
#2024-01-29|1175.87
#2024-01-30|1155.26
#2024-01-31|1165.40
#2024-02-01|1173.19
#2024-02-02|1180.74
#2024-02-05|1172.39
#2024-02-06|1184.56
#2024-02-07|1194.51
#2024-02-08|1193.15
#2024-02-09|1188.97
#2024-02-12|1182.60
#2024-02-13|1186.27
#2024-02-14|1192.43
#2024-02-15|1203.15
#2024-02-16|1210.63
#2024-02-19|1222.57
#2024-02-20|1225.31
#2024-02-21|1222.96
#2024-02-22|1239.08
#2024-02-23|1234.14
#2024-02-26|1234.14
#2024-02-27|1236.43
#2024-02-28|1204.57
#2024-02-29|1203.60
#2024-03-01|1218.65
#2024-03-04|1230.13
#2024-03-05|1221.25
#2024-03-06|1227.21
#2024-03-07|1218.59
#2024-03-08|1197.23
#2024-03-11|1188.28
#2024-03-12|1197.08
#2024-03-13|1178.42
#2024-03-14|1180.76
#2024-03-15|1171.94
#2024-03-18|1175.10
#2024-03-19|1168.29
#2024-03-20|1177.63
#2024-03-21|1181.28
#2024-03-22|1175.30
#2024-03-25|1179.76
#2024-03-26|1171.40
#2024-03-27|1190.60
#2024-03-28|1198.45
#2024-03-29|1198.49
#2024-04-01|1196.45
#2024-04-02|1216.44
#2024-04-03|1211.03
#2024-04-04|1207.75
#2024-04-05|1202.30
#2024-04-08|1218.69
#2024-04-09|1217.80
#2024-04-10|1232.25
#2024-04-11|1229.96
#2024-04-12|1213.12
#2024-04-15|1213.28
#2024-04-16|1205.06
#2024-04-17|1206.78
#2024-04-18|1205.46
#2024-04-19|1215.59
#2024-04-22|1219.75
#2024-04-23|1212.92
#2024-04-24|1210.54
#2024-04-25|1224.77
#2024-04-26|1225.55
#2024-04-29|1232.60
#2024-04-30|1228.68
#2024-05-01|1227.91
#2024-05-02|1230.62
#2024-05-03|1222.48
#2024-05-06|1219.63
#2024-05-07|1221.16
#2024-05-08|1231.53
#2024-05-09|1220.11
#2024-05-10|1237.31
#2024-05-13|1234.89
#2024-05-14|1232.64
#2024-05-15|1219.77
#2024-05-16|1219.17
#2024-05-17|1224.25
#2024-05-20|1229.85
#2024-05-21|1227.64
#2024-05-22|1235.41
#2024-05-23|1241.24
#2024-05-24|1236.33
#2024-05-27|1239.80
#2024-05-28|1242.54
#2024-05-29|1235.06
#2024-05-30|1222.74
#2024-05-31|1226.41
#2024-06-03|1264.68
#2024-06-04|1197.30
#2024-06-05|1202.53
#2024-06-06|1214.16
#2024-06-07|1218.95
#2024-06-10|1216.31
#2024-06-11|1210.52
#2024-06-12|1204.26
#2024-06-13|1203.30
#2024-06-14|1205.85
#2024-06-17|1196.21
#2024-06-18|1204.33
#2024-06-19|1200.16
#2024-06-20|1214.15
#2024-06-21|1202.80
#2024-06-24|1205.48
#2024-06-25|1206.27
#2024-06-26|1220.57
#2024-06-27|1219.32
#2024-06-28|1239.96
#2024-07-01|1240.26
#2024-07-02|1243.76
#2024-07-03|1247.10
#2024-07-04|1253.78
#2024-07-05|1267.14
#2024-07-08|1271.00
#2024-07-09|1266.29
#2024-07-10|1253.90
#2024-07-11|1258.44
#2024-07-12|1260.87
#2024-07-15|1268.97
#2024-07-16|1262.94
#2024-07-17|1251.68
#2024-07-18|1249.22
#2024-07-19|1225.64
#2024-07-22|1205.75
#2024-07-23|1195.19
#2024-07-24|1206.01
#2024-07-25|1200.40
#2024-07-26|1207.44
#2024-07-29|1211.02
#2024-07-30|1205.49
#2024-07-31|1216.78
#2024-08-01|1214.45
#2024-08-02|1197.41
#2024-08-05|1160.70
#2024-08-06|1169.72
#2024-08-07|1190.29
#2024-08-08|1187.36
#2024-08-09|1206.58
#2024-08-12|1214.19
#2024-08-13|1215.08
#2024-08-14|1216.22
#2024-08-15|1219.93
#2024-08-16|1232.28
#2024-08-19|1241.71
#2024-08-20|1235.37
#2024-08-21|1232.51
#2024-08-22|1222.32
#2024-08-23|1225.60
#2024-08-26|1249.21
#2024-08-27|1253.15
#2024-08-28|1252.57
#2024-08-29|1250.33
#2024-08-30|1247.87
#2024-09-02|1246.45
#2024-09-03|1236.13
#2024-09-04|1229.35
#2024-09-05|1213.71
#2024-09-06|1195.95
#2024-09-09|1181.35
#2024-09-10|1175.33
#2024-09-11|1164.87
#2024-09-12|1172.94
#2024-09-13|1178.59
#2024-09-16|1183.46
#2024-09-17|1186.06
#2024-09-18|1178.05
#2024-09-19|1181.92
#2024-09-20|1190.43
#2024-09-23|1197.98
#2024-09-24|1217.18
#2024-09-25|1220.31
#2024-09-26|1221.25
#2024-09-27|1240.43
#2024-09-30|1226.15
#2024-10-01|1226.63
#2024-10-02|1244.06
#2024-10-03|1212.17
#2024-10-04|1216.71
#2024-10-07|1215.87
#2024-10-08|1190.88
#2024-10-09|1168.93
#2024-10-10|1182.97
#2024-10-11|1179.54
#2024-10-14|1181.48
#2024-10-15|1161.49
#2024-10-16|1160.76
#2024-10-17|1149.41
#2024-10-18|1155.91
#2024-10-21|1147.19
#2024-10-22|1136.44
#2024-10-23|1134.13
#2024-10-24|1135.51
#2024-10-25|1131.01
#2024-10-28|1134.22
#2024-10-29|1128.58
#2024-10-30|1122.42
#2024-10-31|1120.13
#2024-11-01|1118.98
#2024-11-04|1107.25
#2024-11-05|1112.62
#2024-11-06|1121.24
#2024-11-07|1116.07
#2024-11-08|1096.33
#2024-11-11|1087.63
#2024-11-12|1082.62
#2024-11-13|1069.31
#2024-11-14|1072.79
#2024-11-15|1074.23
#2024-11-18|1082.09
#2024-11-19|1074.25
#2024-11-20|1075.77
#2024-11-21|1066.38
#2024-11-22|1087.22
#2024-11-25|1096.17
#2024-11-26|1096.50
#2024-11-27|1094.36
#2024-11-28|1072.80
#2024-11-29|1086.41
#2024-12-02|1088.14
#2024-12-03|1099.73
#2024-12-04|1100.66
#2024-12-05|1109.57
#2024-12-06|1099.69
#2024-12-09|1104.16
#2024-12-10|1098.20
#2024-12-11|1100.84
#2024-12-12|1082.06
#2024-12-13|1078.58
#2024-12-16|1072.29
#2024-12-17|1062.21
#2024-12-18|1055.25
#2024-12-19|1045.82
#2024-12-20|1030.65
#2024-12-23|1034.76
#2024-12-24|1039.94
#2024-12-25|1040.24
#2024-12-26|1035.39
#2024-12-27|1031.08
#2024-12-30|1028.02
#2024-12-31|1035.54
#2025-01-01|1040.01
#2025-01-02|1042.51
#2025-01-03|1046.98
#2025-01-06|1032.62
#2025-01-07|1047.79
#2025-01-08|1048.99
#2025-01-09|1040.38
#2025-01-10|1029.03
#2025-01-13|1021.77
#2025-01-14|1029.82
#2025-01-15|1039.63
#2025-01-16|1043.92
#2025-01-17|1053.99
#2025-01-20|1054.13
#2025-01-21|1043.06
#2025-01-22|1043.96
#2025-01-23|1036.34
#2025-01-24|1032.38
#2025-01-27|1026.70
#2025-01-28|1024.09
#2025-01-29|1023.91
#2025-01-30|1035.47
#2025-01-31|1045.37
#2025-02-03|1027.78
#2025-02-04|1047.42
#2025-02-05|1037.56
#2025-02-06|1041.43
#2025-02-07|1034.28
#2025-02-10|1029.03
#2025-02-11|1024.40
#2025-02-12|1015.60
#2025-02-13|1013.28
#2025-02-14|1021.67
#2025-02-17|1025.12
#2025-02-18|1029.32
#2025-02-19|1029.95
#2025-02-20|1034.30
#2025-02-21|1026.42
#2025-02-24|1017.06
#2025-02-25|1008.03
#2025-02-26|1007.52
#2025-02-27| 996.65
#2025-02-28| 981.32
#2025-03-03| 974.69
#2025-03-04| 970.99
#2025-03-05| 975.99
#2025-03-06| 990.56
#2025-03-07|1008.84
#2025-03-10| 999.41
#2025-03-11| 999.47
#2025-03-12|1002.95
#2025-03-13|1005.52
#2025-03-14|1019.13
#2025-03-17|1026.76
#2025-03-18|1032.35
#2025-03-19|1039.72
#2025-03-20|1047.71
#2025-03-21|1052.65
#2025-03-24|1065.26
#2025-03-25|1059.01
#2025-03-26|1053.66
#2025-03-27|1060.95
#2025-03-28|1056.25
#2025-03-31|1055.85
#2025-04-01|1056.07
#2025-04-02|1054.20
#2025-04-03|1043.60
#2025-04-04|1009.77
#2025-04-07| 951.42
#2025-04-08| 955.10
#2025-04-09| 952.12
#2025-04-10| 945.63
#2025-04-11| 971.32
#2025-04-14| 977.88
#2025-04-15| 986.49
#2025-04-16| 989.06
#2025-04-17|1006.27
#2025-04-18|1006.15
#2025-04-21|1023.01
#2025-04-22|1024.75
#2025-04-23|1030.99
#2025-04-24|1031.47
#2025-04-25|1024.26
#2025-04-28|1048.04
#2025-04-29|1055.26
#2025-04-30|1058.73
#2025-05-01|1058.21
#2025-05-02|1071.27
#2025-05-05|1073.00
#2025-05-06|1063.38
#2025-05-07|1059.52
#2025-05-08|1053.32
#2025-05-09|1050.38
#2025-05-12|1083.98
#2025-05-13|1081.97
#2025-05-14|1093.06
#2025-05-15|1099.27
#2025-05-16|1099.01
#2025-05-19|1098.19
#2025-05-20|1093.51
#2025-05-21|1098.08
#2025-05-22|1083.79
#2025-05-23|1095.88
#2025-05-26|1102.57
#2025-05-27|1099.02
#2025-05-28|1096.28
#2025-05-29|1100.06
#2025-05-30|1093.41
#2025-06-02|1090.96
#2025-06-03|1086.09
#2025-06-04|1087.79
#2025-06-05|1092.80
#2025-06-06|1097.15
#2025-06-09|1098.69
#2025-06-10|1106.15
#2025-06-11|1123.19
#2025-06-12|1118.00
#2025-06-13|1115.77
#2025-06-16|1122.26
#2025-06-17|1117.57
#2025-06-18|1110.50
#2025-06-19|1101.30
#2025-06-20|1114.71
#2025-06-23|1106.39
#2025-06-24|1107.94
#2025-06-25|1107.47
#2025-06-26|1120.39
#2025-06-27|1130.57
#2025-06-30|1127.98
#2025-07-01|1137.42
#2025-07-02|1138.34
#2025-07-03|1145.54
#2025-07-04|1150.80
#2025-07-07|1146.10
#2025-07-08|1152.89
#2025-07-09|1143.18
#2025-07-10|1142.15
#2025-07-11|1133.68
#2025-07-14|1132.81
#2025-07-15|1133.93
#2025-07-16|1130.86
#2025-07-17|1124.00
#2025-07-18|1121.28
#2025-07-21|1115.68
#2025-07-22|1117.50
#2025-07-23|1126.44
#2025-07-24|1122.60
#2025-07-25|1111.33
#2025-07-28|1100.23
#2025-07-29|1114.75
#2025-07-30|1114.90
#2025-07-31|1097.04
#2025-08-01|1090.11
#2025-08-04|1097.19
#2025-08-05|1091.88
#2025-08-06|1097.66
#2025-08-07|1099.19
#2025-08-08|1081.82
#2025-08-11|1087.37
#2025-08-12|1093.94
#2025-08-13|1093.35
#2025-08-14|1083.72
#2025-08-15|1083.02
#2025-08-18|1081.97
#2025-08-19|1092.84
#2025-08-20|1092.34
#2025-08-21|1095.07
#2025-08-22|1089.86
#2025-08-25|1092.32
#2025-08-26|1077.51
#2025-08-27|1076.46
#2025-08-28|1080.82
#2025-08-29|1069.42
#2025-09-01|1074.65
#2025-09-02|1078.87
#2025-09-03|1081.62
#2025-09-04|1072.40
#2025-09-05|1079.97
#2025-09-08|1083.04
#2025-09-09|1081.08
#2025-09-10|1090.17
#2025-09-11|1092.70
#2025-09-12|1094.53
#2025-09-15|1103.53
#2025-09-16|1109.28
#2025-09-17|1119.94
#2025-09-18|1110.56
#2025-09-19|1107.64
#2025-09-22|1095.00
#2025-09-23|1096.70
#2025-09-24|1098.11
#2025-09-25|1089.27
#2025-09-26|1086.90
#2025-09-29|1090.49
#2025-09-30|1082.87
#2025-10-01|1084.16
#2025-10-02|1084.40
#2025-10-03|1083.23
#2025-10-06|1086.15
#2025-10-07|1088.28
#2025-10-08|1080.65
#2025-10-09|1086.17
#2025-10-10|1083.19
#2025-10-13|1083.56
#2025-10-14|1076.11
#2025-10-15|1086.74
#2025-10-16|1098.93
#2025-10-17|1098.66
#2025-10-20|1122.59
#2025-10-21|1122.37
#2025-10-22|1124.26
#2025-10-23|1125.81
#2025-10-24|1125.90
#2025-10-27|1137.88
#2025-10-28|1137.25
#2025-10-29|1147.05
#2025-10-30|1137.94
#2025-10-31|1134.27
#2025-11-03|1145.27
#2025-11-04|1141.36
#2025-11-05|1148.30
#2025-11-06|1158.24
#2025-11-07|1160.94
#2025-11-10|1172.77
#2025-11-11|1183.21
#2025-11-12|1187.43
#2025-11-13|1183.87
#2025-11-14|1182.39
#2025-11-17|1183.79
#2025-11-18|1176.84
#2025-11-19|1178.64
#2025-11-20|1183.95
#2025-11-21|1161.24
#2025-11-24|1159.11
#2025-11-25|1157.96
#2025-11-26|1170.33
#2025-11-27|1169.01
#2025-11-28|1160.73
#2025-12-01|1161.82
#2025-12-02|1159.06
#2025-12-03|1155.73
#2025-12-04|1157.47
#2025-12-05|1147.30
#2025-12-08|1138.68
#2025-12-09|1132.08
#2025-12-10|1128.71
#2025-12-11|1127.43
#2025-12-12|1136.12
#2025-12-15|1135.08
#2025-12-16|1115.11
#2025-12-17|1119.93
#2025-12-18|1121.95
#2025-12-19|1137.94
#2025-12-22|1139.66
#2025-12-23|1138.35
#2025-12-24|1133.01
#2025-12-25|1133.11
#2025-12-26|1132.78
#2025-12-29|1130.71
#2025-12-30|1136.03
#2025-12-31|1147.39
#2026-01-01|1148.30
#2026-01-02|1160.04
#2026-01-05|1144.58
#2026-01-06|1127.60
#2026-01-07|1127.06
#2026-01-08|1114.44
#2026-01-09|1117.60
#2026-01-12|1121.43
#2026-01-13|1119.03
#2026-01-14|1129.79
#2026-01-15|1128.96
#2026-01-16|1124.03
#2026-01-19|1113.83
#2026-01-20|1104.47
#2026-01-21|1115.10
#2026-01-22|1127.60
#2026-01-23|1126.76
#2026-01-26|1136.75
#2026-01-27|1146.72
#2026-01-28|1179.17
#2026-01-29|1180.93
#2026-01-30|1175.66
#2026-02-02|1159.32
#2026-02-03|1193.45
#2026-02-04|1208.56
#2026-02-05|1195.74
#2026-02-06|1200.83
#2026-02-09|1213.72
#2026-02-10|1218.16
#2026-02-11|1231.24
#2026-02-12|1221.17
#2026-02-13|1193.77
#2026-02-16|1204.90
#2026-02-17|1200.67
#2026-02-18|1209.31
#2026-02-19|1203.45
#2026-02-20|1210.49
#2026-02-23|1221.11
#2026-02-24|1231.07
#2026-02-25|1221.26
#2026-02-26|1221.08
#2026-02-27|1222.20
#2026-03-02|1219.76
#2026-03-03|1210.51
#2026-03-04|1197.91
#2026-03-05|1214.65
#2026-03-06|1227.40
#2026-03-09|1235.80
#2026-03-10|1234.26
#2026-03-11|1246.89
#2026-03-12|1250.31
#2026-03-13|1231.19
#2026-03-16|1235.83
#2026-03-17|1244.70
#2026-03-18|1254.55
#2026-03-19|1244.44
#2026-03-20|1239.15
#2026-03-23|1230.40
#2026-03-24|1240.30
#2026-03-25|1248.79
#2026-03-26|1253.26
#2026-03-27|1239.46
#2026-03-30|1238.08
#2026-03-31|1220.58
#2026-04-01|1223.92
#2026-04-02|1239.08
#2026-04-03|1239.09
#2026-04-06|1230.72
#2026-04-07|1230.86
#2026-04-08|1238.91
#2026-04-09|1245.77
#2026-04-10|1266.97