Table Data - Nasdaq BRIC Energy Large Mid Cap TR Index
| Title | Nasdaq BRIC Energy Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQBRIC60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-01-22 |
| Last Updated | 2026-01-22 10:41 PM CST |
| Notes | For more information about this series, see: NQBRIC60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 235.48 |
| 2001-10-01 | 235.15 |
| 2001-10-02 | 235.15 |
| 2001-10-03 | 232.87 |
| 2001-10-04 | 232.15 |
| 2001-10-05 | 229.61 |
| 2001-10-08 | 231.55 |
| 2001-10-09 | 236.93 |
| 2001-10-10 | 235.88 |
| 2001-10-11 | 236.54 |
| 2001-10-12 | 231.45 |
| 2001-10-15 | 230.44 |
| 2001-10-16 | 228.00 |
| 2001-10-17 | 230.35 |
| 2001-10-18 | 226.91 |
| 2001-10-19 | 224.17 |
| 2001-10-22 | 222.54 |
| 2001-10-23 | 235.99 |
| 2001-10-24 | 234.89 |
| 2001-10-25 | 235.04 |
| 2001-10-26 | 233.96 |
| 2001-10-29 | 234.56 |
| 2001-10-30 | 238.99 |
| 2001-10-31 | 240.16 |
| 2001-11-01 | 240.25 |
| 2001-11-02 | 239.04 |
| 2001-11-05 | 236.40 |
| 2001-11-06 | 235.46 |
| 2001-11-07 | 232.29 |
| 2001-11-08 | 234.79 |
| 2001-11-09 | 236.70 |
| 2001-11-12 | 238.24 |
| 2001-11-13 | 236.43 |
| 2001-11-14 | 238.07 |
| 2001-11-15 | 229.65 |
| 2001-11-16 | 219.81 |
| 2001-11-19 | 224.20 |
| 2001-11-20 | 223.90 |
| 2001-11-21 | 229.04 |
| 2001-11-22 | . |
| 2001-11-23 | 231.15 |
| 2001-11-26 | 227.25 |
| 2001-11-27 | 225.49 |
| 2001-11-28 | 222.99 |
| 2001-11-29 | 223.47 |
| 2001-11-30 | 225.90 |
| 2001-12-03 | 227.36 |
| 2001-12-04 | 228.84 |
| 2001-12-05 | 227.47 |
| 2001-12-06 | 231.63 |
| 2001-12-07 | 228.14 |
| 2001-12-10 | 229.41 |
| 2001-12-11 | 230.85 |
| 2001-12-12 | 225.08 |
| 2001-12-13 | 225.76 |
| 2001-12-14 | 223.66 |
| 2001-12-17 | 225.20 |
| 2001-12-18 | 222.41 |
| 2001-12-19 | 220.21 |
| 2001-12-20 | 224.19 |
| 2001-12-21 | 222.59 |
| 2001-12-24 | 225.26 |
| 2001-12-25 | . |
| 2001-12-26 | 224.60 |
| 2001-12-27 | 225.46 |
| 2001-12-28 | 224.76 |
| 2001-12-31 | 226.80 |
| 2002-01-01 | . |
| 2002-01-02 | 227.87 |
| 2002-01-03 | 231.42 |
| 2002-01-04 | 230.41 |
| 2002-01-07 | 238.59 |
| 2002-01-08 | 236.85 |
| 2002-01-09 | 236.18 |
| 2002-01-10 | 233.80 |
| 2002-01-11 | 236.38 |
| 2002-01-14 | 236.45 |
| 2002-01-15 | 232.28 |
| 2002-01-16 | 232.05 |
| 2002-01-17 | 233.95 |
| 2002-01-18 | 237.07 |
| 2002-01-21 | . |
| 2002-01-22 | 236.71 |
| 2002-01-23 | 236.16 |
| 2002-01-24 | 238.39 |
| 2002-01-25 | 241.40 |
| 2002-01-28 | 242.50 |
| 2002-01-29 | 245.35 |
| 2002-01-30 | 242.85 |
| 2002-01-31 | 245.40 |
| 2002-02-01 | 247.29 |
| 2002-02-04 | 248.38 |
| 2002-02-05 | 251.66 |
| 2002-02-06 | 255.12 |
| 2002-02-07 | 255.14 |
| 2002-02-08 | 255.94 |
| 2002-02-11 | 259.30 |
| 2002-02-12 | 258.19 |
| 2002-02-13 | 258.93 |
| 2002-02-14 | 259.61 |
| 2002-02-15 | 267.58 |
| 2002-02-18 | . |
| 2002-02-19 | 266.74 |
| 2002-02-20 | 263.84 |
| 2002-02-21 | 261.49 |
| 2002-02-22 | 261.27 |
| 2002-02-25 | 259.42 |
| 2002-02-26 | 263.06 |
| 2002-02-27 | 267.02 |
| 2002-02-28 | 265.27 |
| 2002-03-01 | 265.15 |
| 2002-03-04 | 271.60 |
| 2002-03-05 | 275.12 |
| 2002-03-06 | 278.30 |
| 2002-03-07 | 282.63 |
| 2002-03-08 | 284.21 |
| 2002-03-11 | 280.98 |
| 2002-03-12 | 288.17 |
| 2002-03-13 | 287.05 |
| 2002-03-14 | 287.87 |
| 2002-03-15 | 287.85 |
| 2002-03-18 | 286.99 |
| 2002-03-19 | 289.28 |
| 2002-03-20 | 288.30 |
| 2002-03-21 | 287.75 |
| 2002-03-22 | 287.79 |
| 2002-03-25 | 283.56 |
| 2002-03-26 | 284.67 |
| 2002-03-27 | 292.25 |
| 2002-03-28 | 292.58 |
| 2002-03-29 | . |
| 2002-04-01 | 299.90 |
| 2002-04-02 | 303.61 |
| 2002-04-03 | 301.42 |
| 2002-04-04 | 298.55 |
| 2002-04-05 | 298.07 |
| 2002-04-08 | 300.72 |
| 2002-04-09 | 294.20 |
| 2002-04-10 | 294.23 |
| 2002-04-11 | 294.55 |
| 2002-04-12 | 290.99 |
| 2002-04-15 | 292.01 |
| 2002-04-16 | 293.97 |
| 2002-04-17 | 297.39 |
| 2002-04-18 | 294.91 |
| 2002-04-19 | 294.79 |
| 2002-04-22 | 292.41 |
| 2002-04-23 | 295.47 |
| 2002-04-24 | 293.20 |
| 2002-04-25 | 287.56 |
| 2002-04-26 | 284.96 |
| 2002-04-29 | 284.53 |
| 2002-04-30 | 287.82 |
| 2002-05-01 | 287.97 |
| 2002-05-02 | 285.37 |
| 2002-05-03 | 284.95 |
| 2002-05-06 | 282.17 |
| 2002-05-07 | 280.46 |
| 2002-05-08 | 282.76 |
| 2002-05-09 | 279.79 |
| 2002-05-10 | 277.27 |
| 2002-05-13 | 274.58 |
| 2002-05-14 | 274.83 |
| 2002-05-15 | 275.42 |
| 2002-05-16 | 284.25 |
| 2002-05-17 | 283.35 |
| 2002-05-20 | 283.58 |
| 2002-05-21 | 284.41 |
| 2002-05-22 | 283.34 |
| 2002-05-23 | 283.11 |
| 2002-05-24 | 283.64 |
| 2002-05-27 | . |
| 2002-05-28 | 281.44 |
| 2002-05-29 | 282.26 |
| 2002-05-30 | 279.32 |
| 2002-05-31 | 279.55 |
| 2002-06-03 | 280.58 |
| 2002-06-04 | 281.70 |
| 2002-06-05 | 280.63 |
| 2002-06-06 | 275.95 |
| 2002-06-07 | 273.08 |
| 2002-06-10 | 277.43 |
| 2002-06-11 | 276.15 |
| 2002-06-12 | 273.14 |
| 2002-06-13 | 271.55 |
| 2002-06-14 | 265.09 |
| 2002-06-17 | 265.94 |
| 2002-06-18 | 266.74 |
| 2002-06-19 | 259.27 |
| 2002-06-20 | 252.05 |
| 2002-06-21 | 241.87 |
| 2002-06-24 | 246.82 |
| 2002-06-25 | 252.60 |
| 2002-06-26 | 255.27 |
| 2002-06-27 | 256.46 |
| 2002-06-28 | 256.80 |
| 2002-07-01 | 256.14 |
| 2002-07-02 | 250.18 |
| 2002-07-03 | 253.38 |
| 2002-07-04 | . |
| 2002-07-05 | 254.18 |
| 2002-07-08 | 254.08 |
| 2002-07-09 | 255.54 |
| 2002-07-10 | 254.56 |
| 2002-07-11 | 253.77 |
| 2002-07-12 | 257.48 |
| 2002-07-15 | 254.06 |
| 2002-07-16 | 253.85 |
| 2002-07-17 | 251.43 |
| 2002-07-18 | 250.14 |
| 2002-07-19 | 244.97 |
| 2002-07-22 | 232.94 |
| 2002-07-23 | 230.85 |
| 2002-07-24 | 231.83 |
| 2002-07-25 | 230.32 |
| 2002-07-26 | 224.76 |
| 2002-07-29 | 223.30 |
| 2002-07-30 | 223.15 |
| 2002-07-31 | 221.69 |
| 2002-08-01 | 226.51 |
| 2002-08-02 | 238.19 |
| 2002-08-05 | 230.32 |
| 2002-08-06 | 224.88 |
| 2002-08-07 | 229.74 |
| 2002-08-08 | 242.96 |
| 2002-08-09 | 246.02 |
| 2002-08-12 | 238.97 |
| 2002-08-13 | 231.74 |
| 2002-08-14 | 230.12 |
| 2002-08-15 | 233.62 |
| 2002-08-16 | 233.80 |
| 2002-08-19 | 236.37 |
| 2002-08-20 | 238.29 |
| 2002-08-21 | 237.78 |
| 2002-08-22 | 237.04 |
| 2002-08-23 | 236.91 |
| 2002-08-26 | 240.80 |
| 2002-08-27 | 242.28 |
| 2002-08-28 | 239.75 |
| 2002-08-29 | 237.22 |
| 2002-08-30 | 241.78 |
| 2002-09-02 | . |
| 2002-09-03 | 243.33 |
| 2002-09-04 | 241.99 |
| 2002-09-05 | 240.34 |
| 2002-09-06 | 241.45 |
| 2002-09-09 | 241.07 |
| 2002-09-10 | 245.77 |
| 2002-09-11 | 245.48 |
| 2002-09-12 | 244.10 |
| 2002-09-13 | 242.86 |
| 2002-09-16 | 239.04 |
| 2002-09-17 | 232.48 |
| 2002-09-18 | 228.22 |
| 2002-09-19 | 226.89 |
| 2002-09-20 | 227.27 |
| 2002-09-23 | 223.14 |
| 2002-09-24 | 220.59 |
| 2002-09-25 | 215.00 |
| 2002-09-26 | 214.39 |
| 2002-09-27 | 207.15 |
| 2002-09-30 | 205.87 |
| 2002-10-01 | 211.11 |
| 2002-10-02 | 215.55 |
| 2002-10-03 | 216.75 |
| 2002-10-04 | 219.17 |
| 2002-10-07 | 217.86 |
| 2002-10-08 | 216.89 |
| 2002-10-09 | 212.46 |
| 2002-10-10 | 208.95 |
| 2002-10-11 | 208.75 |
| 2002-10-14 | 205.69 |
| 2002-10-15 | 208.67 |
| 2002-10-16 | 209.53 |
| 2002-10-17 | 213.09 |
| 2002-10-18 | 212.82 |
| 2002-10-21 | 215.07 |
| 2002-10-22 | 212.81 |
| 2002-10-23 | 216.77 |
| 2002-10-24 | 212.03 |
| 2002-10-25 | 213.46 |
| 2002-10-28 | 211.97 |
| 2002-10-29 | 208.37 |
| 2002-10-30 | 213.29 |
| 2002-10-31 | 216.27 |
| 2002-11-01 | 216.49 |
| 2002-11-04 | 217.67 |
| 2002-11-05 | 212.13 |
| 2002-11-06 | 210.45 |
| 2002-11-07 | 212.54 |
| 2002-11-08 | 214.97 |
| 2002-11-11 | 216.00 |
| 2002-11-12 | 214.65 |
| 2002-11-13 | 212.85 |
| 2002-11-14 | 209.16 |
| 2002-11-15 | 208.34 |
| 2002-11-18 | 212.36 |
| 2002-11-19 | 212.54 |
| 2002-11-20 | 213.92 |
| 2002-11-21 | 218.39 |
| 2002-11-22 | 216.45 |
| 2002-11-25 | 218.08 |
| 2002-11-26 | 214.46 |
| 2002-11-27 | 213.63 |
| 2002-11-28 | . |
| 2002-11-29 | 215.75 |
| 2002-12-02 | 216.02 |
| 2002-12-03 | 216.34 |
| 2002-12-04 | 212.37 |
| 2002-12-05 | 213.01 |
| 2002-12-06 | 216.61 |
| 2002-12-09 | 213.66 |
| 2002-12-10 | 213.34 |
| 2002-12-11 | 211.44 |
| 2002-12-12 | 213.24 |
| 2002-12-13 | 214.31 |
| 2002-12-16 | 216.04 |
| 2002-12-17 | 219.85 |
| 2002-12-18 | 221.25 |
| 2002-12-19 | 225.02 |
| 2002-12-20 | 230.22 |
| 2002-12-23 | 230.60 |
| 2002-12-24 | 230.58 |
| 2002-12-25 | . |
| 2002-12-26 | 230.39 |
| 2002-12-27 | 230.61 |
| 2002-12-30 | 228.67 |
| 2002-12-31 | 228.90 |
| 2003-01-01 | . |
| 2003-01-02 | 230.96 |
| 2003-01-03 | 232.08 |
| 2003-01-06 | 236.18 |
| 2003-01-07 | 235.85 |
| 2003-01-08 | 233.88 |
| 2003-01-09 | 237.73 |
| 2003-01-10 | 241.11 |
| 2003-01-13 | 242.49 |
| 2003-01-14 | 242.45 |
| 2003-01-15 | 241.65 |
| 2003-01-16 | 243.05 |
| 2003-01-17 | 238.13 |
| 2003-01-20 | . |
| 2003-01-21 | 232.33 |
| 2003-01-22 | 229.19 |
| 2003-01-23 | 228.55 |
| 2003-01-24 | 226.38 |
| 2003-01-27 | 222.89 |
| 2003-01-28 | 225.40 |
| 2003-01-29 | 230.34 |
| 2003-01-30 | 231.59 |
| 2003-01-31 | 232.02 |
| 2003-02-03 | 233.97 |
| 2003-02-04 | 233.42 |
| 2003-02-05 | 234.98 |
| 2003-02-06 | 233.48 |
| 2003-02-07 | 236.50 |
| 2003-02-10 | 240.48 |
| 2003-02-11 | 245.01 |
| 2003-02-12 | 245.42 |
| 2003-02-13 | 242.89 |
| 2003-02-14 | 243.42 |
| 2003-02-17 | . |
| 2003-02-18 | 245.83 |
| 2003-02-19 | 242.46 |
| 2003-02-20 | 242.91 |
| 2003-02-21 | 243.66 |
| 2003-02-24 | 242.25 |
| 2003-02-25 | 243.11 |
| 2003-02-26 | 243.27 |
| 2003-02-27 | 245.58 |
| 2003-02-28 | 248.47 |
| 2003-03-03 | 251.45 |
| 2003-03-04 | 247.14 |
| 2003-03-05 | 246.09 |
| 2003-03-06 | 246.60 |
| 2003-03-07 | 246.66 |
| 2003-03-10 | 245.67 |
| 2003-03-11 | 245.80 |
| 2003-03-12 | 242.91 |
| 2003-03-13 | 242.63 |
| 2003-03-14 | 241.74 |
| 2003-03-17 | 239.31 |
| 2003-03-18 | 236.66 |
| 2003-03-19 | 235.21 |
| 2003-03-20 | 237.13 |
| 2003-03-21 | 238.81 |
| 2003-03-24 | 234.92 |
| 2003-03-25 | 237.44 |
| 2003-03-26 | 238.56 |
| 2003-03-27 | 240.73 |
| 2003-03-28 | 244.29 |
| 2003-03-31 | 243.49 |
| 2003-04-01 | 244.40 |
| 2003-04-02 | 245.75 |
| 2003-04-03 | 244.50 |
| 2003-04-04 | 245.35 |
| 2003-04-07 | 245.08 |
| 2003-04-08 | 242.56 |
| 2003-04-09 | 243.11 |
| 2003-04-10 | 241.36 |
| 2003-04-11 | 242.35 |
| 2003-04-14 | 246.47 |
| 2003-04-15 | 250.34 |
| 2003-04-16 | 251.57 |
| 2003-04-17 | 254.62 |
| 2003-04-18 | . |
| 2003-04-21 | 261.93 |
| 2003-04-22 | 264.33 |
| 2003-04-23 | 271.98 |
| 2003-04-24 | 266.35 |
| 2003-04-25 | 265.39 |
| 2003-04-28 | 269.39 |
| 2003-04-29 | 273.41 |
| 2003-04-30 | 277.04 |
| 2003-05-01 | 276.51 |
| 2003-05-02 | 277.76 |
| 2003-05-05 | 282.24 |
| 2003-05-06 | 277.74 |
| 2003-05-07 | 278.38 |
| 2003-05-08 | 274.96 |
| 2003-05-09 | 276.86 |
| 2003-05-12 | 284.05 |
| 2003-05-13 | 287.57 |
| 2003-05-14 | 289.32 |
| 2003-05-15 | 293.11 |
| 2003-05-16 | 295.45 |
| 2003-05-19 | 295.59 |
| 2003-05-20 | 289.41 |
| 2003-05-21 | 287.73 |
| 2003-05-22 | 295.66 |
| 2003-05-23 | 294.42 |
| 2003-05-26 | . |
| 2003-05-27 | 296.35 |
| 2003-05-28 | 302.23 |
| 2003-05-29 | 302.16 |
| 2003-05-30 | 302.19 |
| 2003-06-02 | 299.58 |
| 2003-06-03 | 300.84 |
| 2003-06-04 | 304.28 |
| 2003-06-05 | 304.14 |
| 2003-06-06 | 306.77 |
| 2003-06-09 | 303.74 |
| 2003-06-10 | 301.06 |
| 2003-06-11 | 302.25 |
| 2003-06-12 | 306.89 |
| 2003-06-13 | 308.15 |
| 2003-06-16 | 315.67 |
| 2003-06-17 | 319.27 |
| 2003-06-18 | 318.13 |
| 2003-06-19 | 317.01 |
| 2003-06-20 | 321.05 |
| 2003-06-23 | 318.13 |
| 2003-06-24 | 321.60 |
| 2003-06-25 | 329.02 |
| 2003-06-26 | 326.28 |
| 2003-06-27 | 328.35 |
| 2003-06-30 | 329.14 |
| 2003-07-01 | 330.90 |
| 2003-07-02 | 334.08 |
| 2003-07-03 | 325.27 |
| 2003-07-04 | . |
| 2003-07-07 | 334.48 |
| 2003-07-08 | 335.33 |
| 2003-07-09 | 327.31 |
| 2003-07-10 | 319.94 |
| 2003-07-11 | 307.00 |
| 2003-07-14 | 314.34 |
| 2003-07-15 | 316.93 |
| 2003-07-16 | 307.72 |
| 2003-07-17 | 298.59 |
| 2003-07-18 | 305.75 |
| 2003-07-21 | 306.76 |
| 2003-07-22 | 309.57 |
| 2003-07-23 | 302.99 |
| 2003-07-24 | 306.03 |
| 2003-07-25 | 306.69 |
| 2003-07-28 | 308.03 |
| 2003-07-29 | 311.31 |
| 2003-07-30 | 307.68 |
| 2003-07-31 | 311.76 |
| 2003-08-01 | 311.40 |
| 2003-08-04 | 313.65 |
| 2003-08-05 | 320.14 |
| 2003-08-06 | 317.45 |
| 2003-08-07 | 326.49 |
| 2003-08-08 | 326.43 |
| 2003-08-11 | 333.43 |
| 2003-08-12 | 333.62 |
| 2003-08-13 | 343.38 |
| 2003-08-14 | 345.42 |
| 2003-08-15 | 345.77 |
| 2003-08-18 | 353.55 |
| 2003-08-19 | 356.95 |
| 2003-08-20 | 352.66 |
| 2003-08-21 | 357.54 |
| 2003-08-22 | 359.64 |
| 2003-08-25 | 353.72 |
| 2003-08-26 | 348.43 |
| 2003-08-27 | 351.95 |
| 2003-08-28 | 359.21 |
| 2003-08-29 | 370.27 |
| 2003-09-01 | . |
| 2003-09-02 | 375.19 |
| 2003-09-03 | 372.03 |
| 2003-09-04 | 375.74 |
| 2003-09-05 | 377.41 |
| 2003-09-08 | 374.85 |
| 2003-09-09 | 372.84 |
| 2003-09-10 | 374.24 |
| 2003-09-11 | 383.83 |
| 2003-09-12 | 377.18 |
| 2003-09-15 | 377.24 |
| 2003-09-16 | 377.66 |
| 2003-09-17 | 367.47 |
| 2003-09-18 | 361.76 |
| 2003-09-19 | 356.44 |
| 2003-09-22 | 354.91 |
| 2003-09-23 | 365.12 |
| 2003-09-24 | 369.99 |
| 2003-09-25 | 365.01 |
| 2003-09-26 | 375.01 |
| 2003-09-29 | 381.15 |
| 2003-09-30 | 379.93 |
| 2003-10-01 | 386.10 |
| 2003-10-02 | 394.74 |
| 2003-10-03 | 394.82 |
| 2003-10-06 | 400.97 |
| 2003-10-07 | 405.92 |
| 2003-10-08 | 411.25 |
| 2003-10-09 | 412.26 |
| 2003-10-10 | 410.03 |
| 2003-10-13 | 412.63 |
| 2003-10-14 | 409.84 |
| 2003-10-15 | 406.35 |
| 2003-10-16 | 410.11 |
| 2003-10-17 | 410.02 |
| 2003-10-20 | 405.11 |
| 2003-10-21 | 396.95 |
| 2003-10-22 | 380.66 |
| 2003-10-23 | 377.31 |
| 2003-10-24 | 382.50 |
| 2003-10-27 | 359.65 |
| 2003-10-28 | 371.79 |
| 2003-10-29 | 365.41 |
| 2003-10-30 | 344.05 |
| 2003-10-31 | 355.53 |
| 2003-11-03 | 375.76 |
| 2003-11-04 | 376.80 |
| 2003-11-05 | 366.86 |
| 2003-11-06 | 363.73 |
| 2003-11-07 | 364.65 |
| 2003-11-10 | 366.69 |
| 2003-11-11 | 359.52 |
| 2003-11-12 | 361.06 |
| 2003-11-13 | 364.64 |
| 2003-11-14 | 364.67 |
| 2003-11-17 | 357.93 |
| 2003-11-18 | 352.77 |
| 2003-11-19 | 346.94 |
| 2003-11-20 | 350.27 |
| 2003-11-21 | 355.26 |
| 2003-11-24 | 361.14 |
| 2003-11-25 | 362.90 |
| 2003-11-26 | 362.98 |
| 2003-11-27 | . |
| 2003-11-28 | 359.91 |
| 2003-12-01 | 365.83 |
| 2003-12-02 | 366.31 |
| 2003-12-03 | 370.82 |
| 2003-12-04 | 369.76 |
| 2003-12-05 | 361.10 |
| 2003-12-08 | 365.40 |
| 2003-12-09 | 376.45 |
| 2003-12-10 | 370.81 |
| 2003-12-11 | 375.62 |
| 2003-12-12 | 374.13 |
| 2003-12-15 | 372.72 |
| 2003-12-16 | 370.53 |
| 2003-12-17 | 368.12 |
| 2003-12-18 | 385.24 |
| 2003-12-19 | 399.68 |
| 2003-12-22 | 405.43 |
| 2003-12-23 | 401.15 |
| 2003-12-24 | 402.18 |
| 2003-12-25 | . |
| 2003-12-26 | 399.30 |
| 2003-12-29 | 406.13 |
| 2003-12-30 | 409.63 |
| 2003-12-31 | 414.74 |
| 2004-01-01 | . |
| 2004-01-02 | 437.35 |
| 2004-01-05 | 449.70 |
| 2004-01-06 | 444.98 |
| 2004-01-07 | 439.15 |
| 2004-01-08 | 438.45 |
| 2004-01-09 | 438.85 |
| 2004-01-12 | 433.71 |
| 2004-01-13 | 429.44 |
| 2004-01-14 | 426.01 |
| 2004-01-15 | 422.66 |
| 2004-01-16 | 418.05 |
| 2004-01-19 | . |
| 2004-01-20 | 434.07 |
| 2004-01-21 | 428.92 |
| 2004-01-22 | 425.98 |
| 2004-01-23 | 427.85 |
| 2004-01-26 | 423.03 |
| 2004-01-27 | 422.54 |
| 2004-01-28 | 408.77 |
| 2004-01-29 | 401.88 |
| 2004-01-30 | 396.66 |
| 2004-02-02 | 395.25 |
| 2004-02-03 | 408.96 |
| 2004-02-04 | 408.23 |
| 2004-02-05 | 409.23 |
| 2004-02-06 | 417.66 |
| 2004-02-09 | 427.51 |
| 2004-02-10 | 422.96 |
| 2004-02-11 | 430.46 |
| 2004-02-12 | 436.36 |
| 2004-02-13 | 437.22 |
| 2004-02-16 | . |
| 2004-02-17 | 443.13 |
| 2004-02-18 | 442.98 |
| 2004-02-19 | 429.83 |
| 2004-02-20 | 430.80 |
| 2004-02-23 | 431.40 |
| 2004-02-24 | 426.10 |
| 2004-02-25 | 427.62 |
| 2004-02-26 | 431.02 |
| 2004-02-27 | 435.09 |
| 2004-03-01 | 445.96 |
| 2004-03-02 | 446.12 |
| 2004-03-03 | 442.90 |
| 2004-03-04 | 441.60 |
| 2004-03-05 | 444.90 |
| 2004-03-08 | 450.78 |
| 2004-03-09 | 457.48 |
| 2004-03-10 | 447.23 |
| 2004-03-11 | 439.08 |
| 2004-03-12 | 439.91 |
| 2004-03-15 | 436.68 |
| 2004-03-16 | 442.75 |
| 2004-03-17 | 454.80 |
| 2004-03-18 | 453.04 |
| 2004-03-19 | 455.90 |
| 2004-03-22 | 447.73 |
| 2004-03-23 | 445.70 |
| 2004-03-24 | 443.71 |
| 2004-03-25 | 439.17 |
| 2004-03-26 | 441.69 |
| 2004-03-29 | 441.74 |
| 2004-03-30 | 453.15 |
| 2004-03-31 | 472.68 |
| 2004-04-01 | 470.92 |
| 2004-04-02 | 474.08 |
| 2004-04-05 | 471.63 |
| 2004-04-06 | 465.75 |
| 2004-04-07 | 468.27 |
| 2004-04-08 | 478.20 |
| 2004-04-09 | . |
| 2004-04-12 | 483.36 |
| 2004-04-13 | 477.29 |
| 2004-04-14 | 461.77 |
| 2004-04-15 | 461.55 |
| 2004-04-16 | 464.08 |
| 2004-04-19 | 453.53 |
| 2004-04-20 | 436.95 |
| 2004-04-21 | 430.57 |
| 2004-04-22 | 428.83 |
| 2004-04-23 | 428.77 |
| 2004-04-26 | 422.22 |
| 2004-04-27 | 409.39 |
| 2004-04-28 | 413.35 |
| 2004-04-29 | 402.47 |
| 2004-04-30 | 395.03 |
| 2004-05-03 | 395.22 |
| 2004-05-04 | 405.15 |
| 2004-05-05 | 397.68 |
| 2004-05-06 | 389.47 |
| 2004-05-07 | 374.46 |
| 2004-05-10 | 358.80 |
| 2004-05-11 | 360.79 |
| 2004-05-12 | 362.50 |
| 2004-05-13 | 370.21 |
| 2004-05-14 | 357.24 |
| 2004-05-17 | 348.34 |
| 2004-05-18 | 356.36 |
| 2004-05-19 | 367.49 |
| 2004-05-20 | 357.62 |
| 2004-05-21 | 353.94 |
| 2004-05-24 | 359.39 |
| 2004-05-25 | 358.63 |
| 2004-05-26 | 362.35 |
| 2004-05-27 | 354.91 |
| 2004-05-28 | 344.25 |
| 2004-05-31 | . |
| 2004-06-01 | 339.26 |
| 2004-06-02 | 345.96 |
| 2004-06-03 | 340.71 |
| 2004-06-04 | 341.11 |
| 2004-06-07 | 353.47 |
| 2004-06-08 | 355.69 |
| 2004-06-09 | 352.09 |
| 2004-06-10 | 347.14 |
| 2004-06-11 | . |
| 2004-06-14 | 335.90 |
| 2004-06-15 | 331.52 |
| 2004-06-16 | 329.07 |
| 2004-06-17 | 351.75 |
| 2004-06-18 | 350.03 |
| 2004-06-21 | 355.71 |
| 2004-06-22 | 350.26 |
| 2004-06-23 | 351.53 |
| 2004-06-24 | 358.03 |
| 2004-06-25 | 358.74 |
| 2004-06-28 | 354.35 |
| 2004-06-29 | 348.27 |
| 2004-06-30 | 352.20 |
| 2004-07-01 | 354.74 |
| 2004-07-02 | 342.00 |
| 2004-07-05 | . |
| 2004-07-06 | 343.55 |
| 2004-07-07 | 355.75 |
| 2004-07-08 | 349.66 |
| 2004-07-09 | 347.38 |
| 2004-07-12 | 349.62 |
| 2004-07-13 | 350.62 |
| 2004-07-14 | 351.40 |
| 2004-07-15 | 353.98 |
| 2004-07-16 | 358.52 |
| 2004-07-19 | 363.89 |
| 2004-07-20 | 352.49 |
| 2004-07-21 | 345.26 |
| 2004-07-22 | 329.98 |
| 2004-07-23 | 332.46 |
| 2004-07-26 | 318.97 |
| 2004-07-27 | 316.13 |
| 2004-07-28 | 307.30 |
| 2004-07-29 | 314.26 |
| 2004-07-30 | 320.99 |
| 2004-08-02 | 327.96 |
| 2004-08-03 | 327.05 |
| 2004-08-04 | 329.82 |
| 2004-08-05 | 328.05 |
| 2004-08-06 | 322.37 |
| 2004-08-09 | 327.18 |
| 2004-08-10 | 320.66 |
| 2004-08-11 | 312.80 |
| 2004-08-12 | 315.18 |
| 2004-08-13 | 320.60 |
| 2004-08-16 | 322.05 |
| 2004-08-17 | 321.11 |
| 2004-08-18 | 316.70 |
| 2004-08-19 | 325.34 |
| 2004-08-20 | 330.78 |
| 2004-08-23 | 326.67 |
| 2004-08-24 | 328.60 |
| 2004-08-25 | 331.59 |
| 2004-08-26 | 329.02 |
| 2004-08-27 | 331.00 |
| 2004-08-30 | 332.89 |
| 2004-08-31 | 334.25 |
| 2004-09-01 | 335.53 |
| 2004-09-02 | 335.20 |
| 2004-09-03 | 336.25 |
| 2004-09-06 | . |
| 2004-09-07 | 337.72 |
| 2004-09-08 | 337.38 |
| 2004-09-09 | 337.01 |
| 2004-09-10 | 338.12 |
| 2004-09-13 | 341.40 |
| 2004-09-14 | 342.50 |
| 2004-09-15 | 339.89 |
| 2004-09-16 | 341.57 |
| 2004-09-17 | 348.57 |
| 2004-09-20 | 350.57 |
| 2004-09-21 | 352.88 |
| 2004-09-22 | 355.86 |
| 2004-09-23 | 360.46 |
| 2004-09-24 | 359.83 |
| 2004-09-27 | 362.33 |
| 2004-09-28 | 365.07 |
| 2004-09-29 | 365.06 |
| 2004-09-30 | 366.69 |
| 2004-10-01 | 374.45 |
| 2004-10-04 | 388.60 |
| 2004-10-05 | 387.60 |
| 2004-10-06 | 387.56 |
| 2004-10-07 | 395.36 |
| 2004-10-08 | 397.99 |
| 2004-10-11 | 398.34 |
| 2004-10-12 | 394.76 |
| 2004-10-13 | 378.11 |
| 2004-10-14 | 374.49 |
| 2004-10-15 | 374.60 |
| 2004-10-18 | 375.78 |
| 2004-10-19 | 373.30 |
| 2004-10-20 | 356.91 |
| 2004-10-21 | 362.87 |
| 2004-10-22 | 364.14 |
| 2004-10-25 | 359.39 |
| 2004-10-26 | 362.85 |
| 2004-10-27 | 367.58 |
| 2004-10-28 | 367.61 |
| 2004-10-29 | 368.53 |
| 2004-11-01 | 366.30 |
| 2004-11-02 | 362.90 |
| 2004-11-03 | 362.14 |
| 2004-11-04 | 363.10 |
| 2004-11-05 | 368.45 |
| 2004-11-08 | 367.12 |
| 2004-11-09 | 368.09 |
| 2004-11-10 | 370.11 |
| 2004-11-11 | 369.55 |
| 2004-11-12 | 372.52 |
| 2004-11-15 | 372.09 |
| 2004-11-16 | 361.23 |
| 2004-11-17 | 368.87 |
| 2004-11-18 | 366.38 |
| 2004-11-19 | 357.06 |
| 2004-11-22 | 357.69 |
| 2004-11-23 | 354.50 |
| 2004-11-24 | 352.87 |
| 2004-11-25 | . |
| 2004-11-26 | 353.19 |
| 2004-11-29 | 352.88 |
| 2004-11-30 | 355.54 |
| 2004-12-01 | 358.67 |
| 2004-12-02 | 357.34 |
| 2004-12-03 | 353.24 |
| 2004-12-06 | 355.25 |
| 2004-12-07 | 353.18 |
| 2004-12-08 | 344.94 |
| 2004-12-09 | 342.28 |
| 2004-12-10 | 339.67 |
| 2004-12-13 | 341.85 |
| 2004-12-14 | 345.61 |
| 2004-12-15 | 348.72 |
| 2004-12-16 | 352.40 |
| 2004-12-17 | 351.12 |
| 2004-12-20 | 351.89 |
| 2004-12-21 | 353.87 |
| 2004-12-22 | 351.99 |
| 2004-12-23 | 356.23 |
| 2004-12-24 | . |
| 2004-12-27 | 358.47 |
| 2004-12-28 | 356.04 |
| 2004-12-29 | 357.69 |
| 2004-12-30 | 356.80 |
| 2004-12-31 | 357.47 |
| 2005-01-03 | 353.85 |
| 2005-01-04 | 347.24 |
| 2005-01-05 | 341.80 |
| 2005-01-06 | 340.17 |
| 2005-01-07 | 339.82 |
| 2005-01-10 | 339.08 |
| 2005-01-11 | 338.35 |
| 2005-01-12 | 338.80 |
| 2005-01-13 | 340.44 |
| 2005-01-14 | 341.06 |
| 2005-01-17 | . |
| 2005-01-18 | 340.63 |
| 2005-01-19 | 343.01 |
| 2005-01-20 | 338.44 |
| 2005-01-21 | 339.53 |
| 2005-01-24 | 342.80 |
| 2005-01-25 | 344.63 |
| 2005-01-26 | 348.59 |
| 2005-01-27 | 348.36 |
| 2005-01-28 | 348.66 |
| 2005-01-31 | 352.71 |
| 2005-02-01 | 353.39 |
| 2005-02-02 | 356.36 |
| 2005-02-03 | 357.58 |
| 2005-02-04 | 359.66 |
| 2005-02-07 | 360.86 |
| 2005-02-08 | 361.01 |
| 2005-02-09 | 371.07 |
| 2005-02-10 | 370.55 |
| 2005-02-11 | 372.30 |
| 2005-02-14 | 375.90 |
| 2005-02-15 | 376.94 |
| 2005-02-16 | 375.70 |
| 2005-02-17 | 380.06 |
| 2005-02-18 | 379.50 |
| 2005-02-21 | . |
| 2005-02-22 | 384.69 |
| 2005-02-23 | 387.20 |
| 2005-02-24 | 392.22 |
| 2005-02-25 | 399.99 |
| 2005-02-28 | 405.91 |
| 2005-03-01 | 397.73 |
| 2005-03-02 | 391.92 |
| 2005-03-03 | 398.14 |
| 2005-03-04 | 400.51 |
| 2005-03-07 | 403.10 |
| 2005-03-08 | 404.09 |
| 2005-03-09 | 400.50 |
| 2005-03-10 | 394.58 |
| 2005-03-11 | 390.18 |
| 2005-03-14 | 386.45 |
| 2005-03-15 | 379.26 |
| 2005-03-16 | 384.04 |
| 2005-03-17 | 387.36 |
| 2005-03-18 | 389.72 |
| 2005-03-21 | 389.15 |
| 2005-03-22 | 379.61 |
| 2005-03-23 | 368.77 |
| 2005-03-24 | 368.71 |
| 2005-03-25 | . |
| 2005-03-28 | 366.28 |
| 2005-03-29 | 363.21 |
| 2005-03-30 | 369.70 |
| 2005-03-31 | 375.39 |
| 2005-04-01 | 383.47 |
| 2005-04-04 | 384.16 |
| 2005-04-05 | 383.96 |
| 2005-04-06 | 385.02 |
| 2005-04-07 | 383.74 |
| 2005-04-08 | 381.69 |
| 2005-04-11 | 380.92 |
| 2005-04-12 | 380.03 |
| 2005-04-13 | 380.05 |
| 2005-04-14 | 372.40 |
| 2005-04-15 | 364.92 |
| 2005-04-18 | 355.47 |
| 2005-04-19 | 364.57 |
| 2005-04-20 | 366.84 |
| 2005-04-21 | 368.46 |
| 2005-04-22 | 370.68 |
| 2005-04-25 | 375.37 |
| 2005-04-26 | 379.09 |
| 2005-04-27 | 373.22 |
| 2005-04-28 | 369.43 |
| 2005-04-29 | 367.33 |
| 2005-05-02 | 369.54 |
| 2005-05-03 | 370.38 |
| 2005-05-04 | 374.23 |
| 2005-05-05 | 381.42 |
| 2005-05-06 | 384.03 |
| 2005-05-09 | 387.38 |
| 2005-05-10 | 384.49 |
| 2005-05-11 | 384.47 |
| 2005-05-12 | 381.82 |
| 2005-05-13 | 372.72 |
| 2005-05-16 | 374.96 |
| 2005-05-17 | 374.50 |
| 2005-05-18 | 376.96 |
| 2005-05-19 | 382.08 |
| 2005-05-20 | 382.99 |
| 2005-05-23 | 381.35 |
| 2005-05-24 | 384.23 |
| 2005-05-25 | 385.17 |
| 2005-05-26 | 385.59 |
| 2005-05-27 | 393.51 |
| 2005-05-30 | . |
| 2005-05-31 | 394.78 |
| 2005-06-01 | 395.45 |
| 2005-06-02 | 398.05 |
| 2005-06-03 | 400.65 |
| 2005-06-06 | 397.19 |
| 2005-06-07 | 395.12 |
| 2005-06-08 | 397.16 |
| 2005-06-09 | 393.45 |
| 2005-06-10 | 397.67 |
| 2005-06-13 | 398.37 |
| 2005-06-14 | 399.23 |
| 2005-06-15 | 403.11 |
| 2005-06-16 | 409.25 |
| 2005-06-17 | 412.71 |
| 2005-06-20 | 419.79 |
| 2005-06-21 | 419.89 |
| 2005-06-22 | 425.02 |
| 2005-06-23 | 421.38 |
| 2005-06-24 | 420.80 |
| 2005-06-27 | 428.15 |
| 2005-06-28 | 435.92 |
| 2005-06-29 | 435.54 |
| 2005-06-30 | 432.35 |
| 2005-07-01 | 436.69 |
| 2005-07-04 | . |
| 2005-07-05 | 441.77 |
| 2005-07-06 | 445.22 |
| 2005-07-07 | 437.59 |
| 2005-07-08 | 439.90 |
| 2005-07-11 | 441.03 |
| 2005-07-12 | 447.22 |
| 2005-07-13 | 448.26 |
| 2005-07-14 | 443.11 |
| 2005-07-15 | 433.69 |
| 2005-07-18 | 432.88 |
| 2005-07-19 | 430.25 |
| 2005-07-20 | 432.75 |
| 2005-07-21 | 445.66 |
| 2005-07-22 | 447.40 |
| 2005-07-25 | 447.21 |
| 2005-07-26 | 443.93 |
| 2005-07-27 | 454.01 |
| 2005-07-28 | 458.27 |
#2005-07-29| 464.65
#2005-08-01| 472.05
#2005-08-02| 486.19
#2005-08-03| 485.49
#2005-08-04| 479.45
#2005-08-05| 481.76
#2005-08-08| 489.56
#2005-08-09| 492.08
#2005-08-10| 504.84
#2005-08-11| 505.23
#2005-08-12| 506.01
#2005-08-15| 509.97
#2005-08-16| 501.40
#2005-08-17| 493.38
#2005-08-18| 482.62
#2005-08-19| 474.24
#2005-08-22| 484.58
#2005-08-23| 479.68
#2005-08-24| 480.98
#2005-08-25| 484.31
#2005-08-26| 482.87
#2005-08-29| 486.07
#2005-08-30| 492.05
#2005-08-31| 494.83
#2005-09-01| 498.74
#2005-09-02| 503.41
#2005-09-05| .
#2005-09-06| 507.53
#2005-09-07| 506.99
#2005-09-08| 504.78
#2005-09-09| 512.37
#2005-09-12| 516.99
#2005-09-13| 509.77
#2005-09-14| 510.77
#2005-09-15| 516.56
#2005-09-16| 521.26
#2005-09-19| 528.20
#2005-09-20| 535.24
#2005-09-21| 545.18
#2005-09-22| 535.41
#2005-09-23| 532.30
#2005-09-26| 530.34
#2005-09-27| 536.79
#2005-09-28| 543.52
#2005-09-29| 549.42
#2005-09-30| 554.21
#2005-10-03| 555.82
#2005-10-04| 543.66
#2005-10-05| 523.85
#2005-10-06| 503.36
#2005-10-07| 505.63
#2005-10-10| 507.26
#2005-10-11| 512.64
#2005-10-12| 508.40
#2005-10-13| 499.61
#2005-10-14| 490.28
#2005-10-17| 501.01
#2005-10-18| 490.79
#2005-10-19| 482.43
#2005-10-20| 475.62
#2005-10-21| 478.22
#2005-10-24| 486.88
#2005-10-25| 489.60
#2005-10-26| 490.54
#2005-10-27| 482.88
#2005-10-28| 482.67
#2005-10-31| 493.83
#2005-11-01| 503.11
#2005-11-02| 504.72
#2005-11-03| 512.02
#2005-11-04| 507.18
#2005-11-07| 504.21
#2005-11-08| 508.04
#2005-11-09| 512.99
#2005-11-10| 507.10
#2005-11-11| 498.65
#2005-11-14| 497.16
#2005-11-15| 499.65
#2005-11-16| 505.33
#2005-11-17| 516.25
#2005-11-18| 514.41
#2005-11-21| 515.45
#2005-11-22| 517.95
#2005-11-23| 528.62
#2005-11-24| .
#2005-11-25| 526.73
#2005-11-28| 523.86
#2005-11-29| 526.22
#2005-11-30| 530.19
#2005-12-01| 539.99
#2005-12-02| 548.60
#2005-12-05| 548.05
#2005-12-06| 553.63
#2005-12-07| 560.56
#2005-12-08| 556.67
#2005-12-09| 556.17
#2005-12-12| 559.14
#2005-12-13| 562.45
#2005-12-14| 559.09
#2005-12-15| 552.30
#2005-12-16| 548.90
#2005-12-19| 548.16
#2005-12-20| 549.10
#2005-12-21| 557.31
#2005-12-22| 560.54
#2005-12-23| 556.27
#2005-12-26| .
#2005-12-27| 555.44
#2005-12-28| 557.81
#2005-12-29| 560.60
#2005-12-30| 562.02
#2006-01-02| .
#2006-01-03| 578.93
#2006-01-04| 590.67
#2006-01-05| 593.87
#2006-01-06| 604.39
#2006-01-09| 611.30
#2006-01-10| 612.63
#2006-01-11| 626.96
#2006-01-12| 633.43
#2006-01-13| 637.28
#2006-01-16| .
#2006-01-17| 643.18
#2006-01-18| 639.11
#2006-01-19| 649.14
#2006-01-20| 662.39
#2006-01-23| 666.64
#2006-01-24| 676.80
#2006-01-25| 675.92
#2006-01-26| 675.61
#2006-01-27| 685.08
#2006-01-30| 691.89
#2006-01-31| 694.20
#2006-02-01| 703.83
#2006-02-02| 681.02
#2006-02-03| 666.99
#2006-02-06| 693.18
#2006-02-07| 681.67
#2006-02-08| 667.30
#2006-02-09| 665.39
#2006-02-10| 661.61
#2006-02-13| 656.64
#2006-02-14| 662.67
#2006-02-15| 665.49
#2006-02-16| 674.20
#2006-02-17| 679.77
#2006-02-20| .
#2006-02-21| 691.84
#2006-02-22| 686.49
#2006-02-23| 691.50
#2006-02-24| 689.34
#2006-02-27| 695.20
#2006-02-28| 690.07
#2006-03-01| 689.38
#2006-03-02| 692.98
#2006-03-03| 699.88
#2006-03-06| 695.37
#2006-03-07| 667.26
#2006-03-08| 657.93
#2006-03-09| 644.24
#2006-03-10| 644.95
#2006-03-13| 648.80
#2006-03-14| 664.85
#2006-03-15| 672.21
#2006-03-16| 677.45
#2006-03-17| 670.34
#2006-03-20| 676.04
#2006-03-21| 666.72
#2006-03-22| 660.50
#2006-03-23| 670.84
#2006-03-24| 672.71
#2006-03-27| 667.03
#2006-03-28| 654.39
#2006-03-29| 654.29
#2006-03-30| 671.04
#2006-03-31| 670.31
#2006-04-03| 689.87
#2006-04-04| 691.17
#2006-04-05| 695.20
#2006-04-06| 705.00
#2006-04-07| 698.24
#2006-04-10| 697.35
#2006-04-11| 697.25
#2006-04-12| 695.98
#2006-04-13| 693.51
#2006-04-14| .
#2006-04-17| 700.65
#2006-04-18| 730.56
#2006-04-19| 750.05
#2006-04-20| 757.71
#2006-04-21| 756.22
#2006-04-24| 751.78
#2006-04-25| 739.20
#2006-04-26| 748.11
#2006-04-27| 732.41
#2006-04-28| 735.92
#2006-05-01| 738.22
#2006-05-02| 758.60
#2006-05-03| 766.20
#2006-05-04| 767.34
#2006-05-05| 781.37
#2006-05-08| 787.85
#2006-05-09| 791.38
#2006-05-10| 793.27
#2006-05-11| 782.67
#2006-05-12| 769.17
#2006-05-15| 736.98
#2006-05-16| 734.11
#2006-05-17| 733.99
#2006-05-18| 703.93
#2006-05-19| 701.11
#2006-05-22| 663.94
#2006-05-23| 675.37
#2006-05-24| 664.09
#2006-05-25| 661.13
#2006-05-26| 685.99
#2006-05-29| .
#2006-05-30| 665.96
#2006-05-31| 666.34
#2006-06-01| 659.07
#2006-06-02| 671.81
#2006-06-05| 662.31
#2006-06-06| 651.02
#2006-06-07| 628.59
#2006-06-08| 612.12
#2006-06-09| 604.51
#2006-06-12| 589.36
#2006-06-13| 562.91
#2006-06-14| 571.13
#2006-06-15| 587.51
#2006-06-16| 619.08
#2006-06-19| 611.26
#2006-06-20| 601.42
#2006-06-21| 617.31
#2006-06-22| 620.93
#2006-06-23| 628.28
#2006-06-26| 629.68
#2006-06-27| 630.36
#2006-06-28| 637.71
#2006-06-29| 655.67
#2006-06-30| 677.39
#2006-07-03| 683.60
#2006-07-04| .
#2006-07-05| 672.65
#2006-07-06| 678.45
#2006-07-07| 678.33
#2006-07-10| 676.69
#2006-07-11| 681.98
#2006-07-12| 683.52
#2006-07-13| 675.72
#2006-07-14| 678.56
#2006-07-17| 657.66
#2006-07-18| 656.07
#2006-07-19| 669.96
#2006-07-20| 667.80
#2006-07-21| 664.94
#2006-07-24| 676.53
#2006-07-25| 683.60
#2006-07-26| 685.29
#2006-07-27| 698.55
#2006-07-28| 703.53
#2006-07-31| 701.47
#2006-08-01| 696.27
#2006-08-02| 705.69
#2006-08-03| 709.71
#2006-08-04| 707.25
#2006-08-07| 711.90
#2006-08-08| 713.56
#2006-08-09| 720.28
#2006-08-10| 721.69
#2006-08-11| 722.14
#2006-08-14| 718.37
#2006-08-15| 723.01
#2006-08-16| 730.18
#2006-08-17| 716.32
#2006-08-18| 715.01
#2006-08-21| 708.75
#2006-08-22| 717.68
#2006-08-23| 705.35
#2006-08-24| 701.97
#2006-08-25| 705.40
#2006-08-28| 704.31
#2006-08-29| 705.24
#2006-08-30| 706.65
#2006-08-31| 703.19
#2006-09-01| 707.69
#2006-09-04| .
#2006-09-05| 713.70
#2006-09-06| 699.54
#2006-09-07| 690.81
#2006-09-08| 682.86
#2006-09-11| 662.61
#2006-09-12| 662.21
#2006-09-13| 674.26
#2006-09-14| 669.37
#2006-09-15| 666.42
#2006-09-18| 679.69
#2006-09-19| 675.84
#2006-09-20| 665.43
#2006-09-21| 662.73
#2006-09-22| 654.97
#2006-09-25| 651.86
#2006-09-26| 657.06
#2006-09-27| 669.11
#2006-09-28| 676.12
#2006-09-29| 679.26
#2006-10-02| 678.46
#2006-10-03| 664.02
#2006-10-04| 661.63
#2006-10-05| 666.86
#2006-10-06| 670.24
#2006-10-09| 672.69
#2006-10-10| 676.17
#2006-10-11| 674.11
#2006-10-12| 677.43
#2006-10-13| 691.26
#2006-10-16| 701.35
#2006-10-17| 695.08
#2006-10-18| 694.83
#2006-10-19| 699.78
#2006-10-20| 697.53
#2006-10-23| 694.11
#2006-10-24| 702.93
#2006-10-25| 713.69
#2006-10-26| 718.05
#2006-10-27| 713.40
#2006-10-30| 709.75
#2006-10-31| 717.73
#2006-11-01| 722.08
#2006-11-02| 724.18
#2006-11-03| 732.62
#2006-11-06| 741.76
#2006-11-07| 739.59
#2006-11-08| 745.53
#2006-11-09| 754.08
#2006-11-10| 759.48
#2006-11-13| 747.45
#2006-11-14| 750.85
#2006-11-15| 751.46
#2006-11-16| 746.13
#2006-11-17| 741.63
#2006-11-20| 740.74
#2006-11-21| 748.31
#2006-11-22| 765.04
#2006-11-23| .
#2006-11-24| 768.59
#2006-11-27| 765.40
#2006-11-28| 749.64
#2006-11-29| 770.36
#2006-11-30| 782.07
#2006-12-01| 779.96
#2006-12-04| 786.81
#2006-12-05| 800.43
#2006-12-06| 800.53
#2006-12-07| 801.65
#2006-12-08| 800.58
#2006-12-11| 805.37
#2006-12-12| 796.99
#2006-12-13| 793.66
#2006-12-14| 803.35
#2006-12-15| 809.00
#2006-12-18| 814.05
#2006-12-19| 806.92
#2006-12-20| 818.36
#2006-12-21| 816.32
#2006-12-22| 817.29
#2006-12-25| .
#2006-12-26| 824.61
#2006-12-27| 847.25
#2006-12-28| 859.76
#2006-12-29| 861.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 860.96
#2007-01-04| 837.68
#2007-01-05| 825.36
#2007-01-08| 818.22
#2007-01-09| 813.81
#2007-01-10| 796.06
#2007-01-11| 790.91
#2007-01-12| 792.15
#2007-01-15| .
#2007-01-16| 786.68
#2007-01-17| 773.96
#2007-01-18| 774.97
#2007-01-19| 790.64
#2007-01-22| 796.35
#2007-01-23| 804.85
#2007-01-24| 815.85
#2007-01-25| 816.19
#2007-01-26| 801.98
#2007-01-29| 793.05
#2007-01-30| 802.97
#2007-01-31| 803.57
#2007-02-01| 806.20
#2007-02-02| 810.07
#2007-02-05| 809.11
#2007-02-06| 803.82
#2007-02-07| 796.52
#2007-02-08| 798.49
#2007-02-09| 790.87
#2007-02-12| 780.40
#2007-02-13| 783.79
#2007-02-14| 783.53
#2007-02-15| 786.01
#2007-02-16| 785.91
#2007-02-19| .
#2007-02-20| 783.26
#2007-02-21| 785.86
#2007-02-22| 792.76
#2007-02-23| 788.73
#2007-02-26| 790.57
#2007-02-27| 760.02
#2007-02-28| 747.66
#2007-03-01| 735.93
#2007-03-02| 729.43
#2007-03-05| 701.74
#2007-03-06| 722.71
#2007-03-07| 716.35
#2007-03-08| 737.75
#2007-03-09| 741.52
#2007-03-12| 739.64
#2007-03-13| 731.76
#2007-03-14| 721.83
#2007-03-15| 724.09
#2007-03-16| 715.64
#2007-03-19| 727.12
#2007-03-20| 733.76
#2007-03-21| 747.48
#2007-03-22| 763.71
#2007-03-23| 768.54
#2007-03-26| 779.43
#2007-03-27| 778.36
#2007-03-28| 775.63
#2007-03-29| 801.78
#2007-03-30| 807.99
#2007-04-02| 801.25
#2007-04-03| 805.93
#2007-04-04| 814.49
#2007-04-05| 817.53
#2007-04-06| .
#2007-04-09| 820.67
#2007-04-10| 827.76
#2007-04-11| 827.63
#2007-04-12| 826.46
#2007-04-13| 836.49
#2007-04-16| 848.77
#2007-04-17| 840.52
#2007-04-18| 833.29
#2007-04-19| 817.48
#2007-04-20| 830.67
#2007-04-23| 830.74
#2007-04-24| 829.86
#2007-04-25| 840.57
#2007-04-26| 837.27
#2007-04-27| 826.64
#2007-04-30| 817.42
#2007-05-01| 817.20
#2007-05-02| 820.80
#2007-05-03| 831.64
#2007-05-04| 853.64
#2007-05-07| 847.76
#2007-05-08| 846.42
#2007-05-09| 846.03
#2007-05-10| 837.11
#2007-05-11| 840.93
#2007-05-14| 867.42
#2007-05-15| 865.13
#2007-05-16| 885.06
#2007-05-17| 888.47
#2007-05-18| 889.94
#2007-05-21| 902.90
#2007-05-22| 906.38
#2007-05-23| 906.02
#2007-05-24| 890.67
#2007-05-25| 890.64
#2007-05-28| .
#2007-05-29| 892.07
#2007-05-30| 884.76
#2007-05-31| 905.97
#2007-06-01| 918.92
#2007-06-04| 925.96
#2007-06-05| 941.99
#2007-06-06| 920.35
#2007-06-07| 919.18
#2007-06-08| 917.53
#2007-06-11| 927.97
#2007-06-12| 930.96
#2007-06-13| 935.83
#2007-06-14| 957.52
#2007-06-15| 976.43
#2007-06-18| 994.08
#2007-06-19|1002.00
#2007-06-20|1010.18
#2007-06-21|1018.72
#2007-06-22|1010.15
#2007-06-25| 996.01
#2007-06-26| 987.12
#2007-06-27| 983.79
#2007-06-28| 997.07
#2007-06-29| 999.94
#2007-07-02|1013.00
#2007-07-03|1041.12
#2007-07-04| .
#2007-07-05|1044.98
#2007-07-06|1055.30
#2007-07-09|1063.96
#2007-07-10|1058.23
#2007-07-11|1054.96
#2007-07-12|1071.68
#2007-07-13|1082.92
#2007-07-16|1075.31
#2007-07-17|1084.89
#2007-07-18|1071.33
#2007-07-19|1078.76
#2007-07-20|1080.10
#2007-07-23|1099.20
#2007-07-24|1072.74
#2007-07-25|1064.97
#2007-07-26|1042.90
#2007-07-27|1002.95
#2007-07-30|1026.19
#2007-07-31|1034.90
#2007-08-01|1007.80
#2007-08-02|1011.89
#2007-08-03| 993.54
#2007-08-06| 969.24
#2007-08-07| 967.37
#2007-08-08|1006.05
#2007-08-09| 978.53
#2007-08-10| 938.68
#2007-08-13| 946.29
#2007-08-14| 937.35
#2007-08-15| 912.14
#2007-08-16| 859.27
#2007-08-17| 852.35
#2007-08-20| 889.84
#2007-08-21| 893.04
#2007-08-22| 926.37
#2007-08-23| 950.23
#2007-08-24| 959.93
#2007-08-27| 990.02
#2007-08-28| 967.78
#2007-08-29| 966.01
#2007-08-30| 988.72
#2007-08-31|1015.75
#2007-09-03| .
#2007-09-04|1024.07
#2007-09-05|1018.27
#2007-09-06|1029.97
#2007-09-07|1040.20
#2007-09-10|1022.46
#2007-09-11|1044.51
#2007-09-12|1060.51
#2007-09-13|1068.53
#2007-09-14|1066.91
#2007-09-17|1062.64
#2007-09-18|1092.03
#2007-09-19|1138.53
#2007-09-20|1148.03
#2007-09-21|1183.77
#2007-09-24|1243.73
#2007-09-25|1218.49
#2007-09-26|1230.62
#2007-09-27|1252.61
#2007-09-28|1264.73
#2007-10-01|1280.02
#2007-10-02|1295.87
#2007-10-03|1247.14
#2007-10-04|1222.39
#2007-10-05|1285.34
#2007-10-08|1267.46
#2007-10-09|1298.11
#2007-10-10|1334.15
#2007-10-11|1382.68
#2007-10-12|1400.53
#2007-10-15|1506.46
#2007-10-16|1466.97
#2007-10-17|1483.39
#2007-10-18|1480.65
#2007-10-19|1450.24
#2007-10-22|1412.01
#2007-10-23|1470.06
#2007-10-24|1487.04
#2007-10-25|1497.05
#2007-10-26|1534.13
#2007-10-29|1591.25
#2007-10-30|1579.41
#2007-10-31|1584.68
#2007-11-01|1606.62
#2007-11-02|1590.01
#2007-11-05|1496.46
#2007-11-06|1516.84
#2007-11-07|1522.92
#2007-11-08|1559.47
#2007-11-09|1577.37
#2007-11-12|1468.44
#2007-11-13|1483.23
#2007-11-14|1565.90
#2007-11-15|1553.17
#2007-11-16|1523.95
#2007-11-19|1505.70
#2007-11-20|1519.36
#2007-11-21|1461.02
#2007-11-22| .
#2007-11-23|1469.44
#2007-11-26|1490.17
#2007-11-27|1464.87
#2007-11-28|1470.61
#2007-11-29|1495.21
#2007-11-30|1500.91
#2007-12-03|1511.39
#2007-12-04|1515.06
#2007-12-05|1581.71
#2007-12-06|1607.60
#2007-12-07|1608.55
#2007-12-10|1588.43
#2007-12-11|1616.77
#2007-12-12|1636.30
#2007-12-13|1576.19
#2007-12-14|1550.53
#2007-12-17|1465.34
#2007-12-18|1487.85
#2007-12-19|1525.76
#2007-12-20|1535.60
#2007-12-21|1574.22
#2007-12-24|1603.16
#2007-12-25| .
#2007-12-26|1629.86
#2007-12-27|1633.07
#2007-12-28|1639.27
#2007-12-31|1644.00
#2008-01-01| .
#2008-01-02|1636.12
#2008-01-03|1618.06
#2008-01-04|1611.10
#2008-01-07|1567.73
#2008-01-08|1611.40
#2008-01-09|1630.30
#2008-01-10|1604.92
#2008-01-11|1579.90
#2008-01-14|1569.04
#2008-01-15|1503.35
#2008-01-16|1421.19
#2008-01-17|1398.93
#2008-01-18|1386.22
#2008-01-21| .
#2008-01-22|1238.05
#2008-01-23|1299.44
#2008-01-24|1328.46
#2008-01-25|1391.34
#2008-01-28|1395.78
#2008-01-29|1404.74
#2008-01-30|1396.99
#2008-01-31|1376.66
#2008-02-01|1436.28
#2008-02-04|1472.38
#2008-02-05|1471.77
#2008-02-06|1397.26
#2008-02-07|1408.82
#2008-02-08|1409.39
#2008-02-11|1391.43
#2008-02-12|1413.55
#2008-02-13|1439.22
#2008-02-14|1470.01
#2008-02-15|1476.25
#2008-02-18| .
#2008-02-19|1508.23
#2008-02-20|1499.06
#2008-02-21|1503.61
#2008-02-22|1492.33
#2008-02-25|1498.43
#2008-02-26|1515.05
#2008-02-27|1555.92
#2008-02-28|1563.26
#2008-02-29|1505.70
#2008-03-03|1473.75
#2008-03-04|1428.32
#2008-03-05|1447.09
#2008-03-06|1447.51
#2008-03-07|1403.11
#2008-03-10|1390.24
#2008-03-11|1429.94
#2008-03-12|1452.08
#2008-03-13|1388.56
#2008-03-14|1375.71
#2008-03-17|1296.48
#2008-03-18|1311.11
#2008-03-19|1277.21
#2008-03-20|1222.59
#2008-03-21| .
#2008-03-24|1234.59
#2008-03-25|1300.64
#2008-03-26|1313.94
#2008-03-27|1299.58
#2008-03-28|1322.81
#2008-03-31|1309.49
#2008-04-01|1331.77
#2008-04-02|1377.55
#2008-04-03|1401.60
#2008-04-04|1410.11
#2008-04-07|1428.58
#2008-04-08|1433.05
#2008-04-09|1423.59
#2008-04-10|1429.58
#2008-04-11|1430.26
#2008-04-14|1455.92
#2008-04-15|1476.58
#2008-04-16|1477.65
#2008-04-17|1519.94
#2008-04-18|1517.08
#2008-04-21|1534.07
#2008-04-22|1569.89
#2008-04-23|1569.06
#2008-04-24|1553.15
#2008-04-25|1554.11
#2008-04-28|1560.59
#2008-04-29|1525.06
#2008-04-30|1538.55
#2008-05-01|1553.28
#2008-05-02|1586.16
#2008-05-05|1602.54
#2008-05-06|1627.62
#2008-05-07|1598.02
#2008-05-08|1582.37
#2008-05-09|1581.63
#2008-05-12|1593.03
#2008-05-13|1618.96
#2008-05-14|1604.45
#2008-05-15|1629.30
#2008-05-16|1673.07
#2008-05-19|1714.49
#2008-05-20|1724.32
#2008-05-21|1765.86
#2008-05-22|1747.32
#2008-05-23|1689.21
#2008-05-26| .
#2008-05-27|1661.04
#2008-05-28|1670.10
#2008-05-29|1641.04
#2008-05-30|1657.27
#2008-06-02|1684.50
#2008-06-03|1629.12
#2008-06-04|1569.09
#2008-06-05|1624.20
#2008-06-06|1638.52
#2008-06-09|1628.75
#2008-06-10|1567.78
#2008-06-11|1553.44
#2008-06-12|1552.30
#2008-06-13|1552.31
#2008-06-16|1573.39
#2008-06-17|1598.09
#2008-06-18|1598.64
#2008-06-19|1554.76
#2008-06-20|1532.62
#2008-06-23|1541.34
#2008-06-24|1536.98
#2008-06-25|1576.72
#2008-06-26|1572.30
#2008-06-27|1557.15
#2008-06-30|1586.06
#2008-07-01|1567.07
#2008-07-02|1539.34
#2008-07-03|1480.13
#2008-07-04| .
#2008-07-07|1489.37
#2008-07-08|1444.17
#2008-07-09|1456.52
#2008-07-10|1442.22
#2008-07-11|1458.28
#2008-07-14|1463.49
#2008-07-15|1432.09
#2008-07-16|1413.82
#2008-07-17|1394.16
#2008-07-18|1398.65
#2008-07-21|1424.83
#2008-07-22|1403.94
#2008-07-23|1397.82
#2008-07-24|1361.41
#2008-07-25|1342.59
#2008-07-28|1352.48
#2008-07-29|1347.00
#2008-07-30|1401.08
#2008-07-31|1393.16
#2008-08-01|1374.91
#2008-08-04|1334.35
#2008-08-05|1305.47
#2008-08-06|1324.19
#2008-08-07|1335.01
#2008-08-08|1317.57
#2008-08-11|1301.24
#2008-08-12|1288.21
#2008-08-13|1301.46
#2008-08-14|1311.68
#2008-08-15|1277.57
#2008-08-18|1247.13
#2008-08-19|1251.19
#2008-08-20|1306.37
#2008-08-21|1321.23
#2008-08-22|1317.76
#2008-08-25|1298.91
#2008-08-26|1301.98
#2008-08-27|1341.12
#2008-08-28|1334.46
#2008-08-29|1326.51
#2008-09-01| .
#2008-09-02|1279.78
#2008-09-03|1245.67
#2008-09-04|1208.01
#2008-09-05|1182.48
#2008-09-08|1178.79
#2008-09-09|1120.64
#2008-09-10|1099.77
#2008-09-11|1117.11
#2008-09-12|1153.06
#2008-09-15|1079.93
#2008-09-16|1069.35
#2008-09-17|1015.60
#2008-09-18|1048.11
#2008-09-19|1172.17
#2008-09-22|1200.24
#2008-09-23|1147.75
#2008-09-24|1166.09
#2008-09-25|1194.24
#2008-09-26|1163.15
#2008-09-29|1060.52
#2008-09-30|1098.46
#2008-10-01|1089.35
#2008-10-02|1044.97
#2008-10-03| 996.52
#2008-10-06| 909.07
#2008-10-07| 884.01
#2008-10-08| 793.07
#2008-10-09| 809.48
#2008-10-10| 745.54
#2008-10-13| 825.48
#2008-10-14| 867.92
#2008-10-15| 773.72
#2008-10-16| 716.14
#2008-10-17| 716.56
#2008-10-20| 773.75
#2008-10-21| 762.66
#2008-10-22| 687.29
#2008-10-23| 662.75
#2008-10-24| 579.33
#2008-10-27| 534.37
#2008-10-28| 590.05
#2008-10-29| 633.09
#2008-10-30| 690.17
#2008-10-31| 710.87
#2008-11-03| 717.18
#2008-11-04| 758.87
#2008-11-05| 741.32
#2008-11-06| 679.84
#2008-11-07| 696.20
#2008-11-10| 739.74
#2008-11-11| 698.08
#2008-11-12| 641.23
#2008-11-13| 632.88
#2008-11-14| 640.53
#2008-11-17| 628.94
#2008-11-18| 603.34
#2008-11-19| 582.87
#2008-11-20| 564.31
#2008-11-21| 551.99
#2008-11-24| 587.28
#2008-11-25| 597.69
#2008-11-26| 628.42
#2008-11-27| .
#2008-11-28| 642.64
#2008-12-01| 617.30
#2008-12-02| 590.94
#2008-12-03| 609.45
#2008-12-04| 595.76
#2008-12-05| 578.36
#2008-12-08| 635.16
#2008-12-09| 633.39
#2008-12-10| 693.79
#2008-12-11| 715.74
#2008-12-12| 704.30
#2008-12-15| 719.25
#2008-12-16| 739.34
#2008-12-17| 758.82
#2008-12-18| 748.92
#2008-12-19| 736.64
#2008-12-22| 702.84
#2008-12-23| 680.06
#2008-12-24| 677.32
#2008-12-25| .
#2008-12-26| 681.29
#2008-12-29| 700.15
#2008-12-30| 719.95
#2008-12-31| 718.88
#2009-01-01| .
#2009-01-02| 761.72
#2009-01-05| 799.76
#2009-01-06| 816.21
#2009-01-07| 766.15
#2009-01-08| 759.23
#2009-01-09| 751.14
#2009-01-12| 706.07
#2009-01-13| 698.55
#2009-01-14| 698.55
#2009-01-15| 688.40
#2009-01-16| 706.58
#2009-01-19| .
#2009-01-20| 683.78
#2009-01-21| 685.10
#2009-01-22| 682.70
#2009-01-23| 677.65
#2009-01-26| 685.59
#2009-01-27| 691.27
#2009-01-28| 718.21
#2009-01-29| 723.58
#2009-01-30| 726.48
#2009-02-02| 706.72
#2009-02-03| 725.07
#2009-02-04| 741.11
#2009-02-05| 743.77
#2009-02-06| 782.62
#2009-02-09| 800.58
#2009-02-10| 801.82
#2009-02-11| 784.10
#2009-02-12| 768.19
#2009-02-13| 792.53
#2009-02-16| .
#2009-02-17| 741.91
#2009-02-18| 730.49
#2009-02-19| 740.71
#2009-02-20| 715.71
#2009-02-23| 725.12
#2009-02-24| 716.29
#2009-02-25| 725.95
#2009-02-26| 729.10
#2009-02-27| 718.47
#2009-03-02| 673.54
#2009-03-03| 664.62
#2009-03-04| 699.49
#2009-03-05| 686.17
#2009-03-06| 678.07
#2009-03-09| 676.45
#2009-03-10| 708.02
#2009-03-11| 715.93
#2009-03-12| 725.95
#2009-03-13| 751.19
#2009-03-16| 763.74
#2009-03-17| 765.52
#2009-03-18| 775.04
#2009-03-19| 804.46
#2009-03-20| 800.66
#2009-03-23| 849.80
#2009-03-24| 850.68
#2009-03-25| 859.93
#2009-03-26| 878.43
#2009-03-27| 862.03
#2009-03-30| 816.38
#2009-03-31| 821.41
#2009-04-01| 844.14
#2009-04-02| 900.80
#2009-04-03| 904.97
#2009-04-06| 907.62
#2009-04-07| 902.71
#2009-04-08| 912.98
#2009-04-09| 952.70
#2009-04-10| .
#2009-04-13| 946.76
#2009-04-14| 955.21
#2009-04-15| 952.21
#2009-04-16| 944.26
#2009-04-17| 947.83
#2009-04-20| 914.10
#2009-04-21| 903.14
#2009-04-22| 909.61
#2009-04-23| 942.63
#2009-04-24| 953.96
#2009-04-27| 929.74
#2009-04-28| 914.37
#2009-04-29| 953.86
#2009-04-30| 955.93
#2009-05-01| 955.25
#2009-05-04|1016.30
#2009-05-05|1028.51
#2009-05-06|1048.34
#2009-05-07|1066.01
#2009-05-08|1088.64
#2009-05-11|1085.56
#2009-05-12|1098.06
#2009-05-13|1068.09
#2009-05-14|1056.19
#2009-05-15|1061.19
#2009-05-18|1117.20
#2009-05-19|1136.71
#2009-05-20|1164.58
#2009-05-21|1129.73
#2009-05-22|1148.04
#2009-05-25| .
#2009-05-26|1128.50
#2009-05-27|1157.03
#2009-05-28|1173.92
#2009-05-29|1211.28
#2009-06-01|1272.03
#2009-06-02|1253.62
#2009-06-03|1206.10
#2009-06-04|1216.94
#2009-06-05|1227.07
#2009-06-08|1195.41
#2009-06-09|1198.54
#2009-06-10|1224.07
#2009-06-11|1223.94
#2009-06-12|1230.18
#2009-06-15|1172.07
#2009-06-16|1164.07
#2009-06-17|1111.74
#2009-06-18|1100.54
#2009-06-19|1114.59
#2009-06-22|1060.82
#2009-06-23|1046.41
#2009-06-24|1074.65
#2009-06-25|1071.22
#2009-06-26|1091.36
#2009-06-29|1110.42
#2009-06-30|1095.00
#2009-07-01|1116.31
#2009-07-02|1087.20
#2009-07-03| .
#2009-07-06|1031.40
#2009-07-07|1026.55
#2009-07-08| 992.42
#2009-07-09| 995.02
#2009-07-10| 976.26
#2009-07-13| 976.88
#2009-07-14| 998.91
#2009-07-15|1049.52
#2009-07-16|1061.04
#2009-07-17|1087.34
#2009-07-20|1126.34
#2009-07-21|1134.18
#2009-07-22|1119.90
#2009-07-23|1161.65
#2009-07-24|1162.27
#2009-07-27|1165.16
#2009-07-28|1143.41
#2009-07-29|1114.77
#2009-07-30|1143.02
#2009-07-31|1156.98
#2009-08-03|1209.20
#2009-08-04|1201.12
#2009-08-05|1201.71
#2009-08-06|1198.50
#2009-08-07|1189.02
#2009-08-10|1177.42
#2009-08-11|1147.51
#2009-08-12|1145.35
#2009-08-13|1171.65
#2009-08-14|1161.56
#2009-08-17|1102.28
#2009-08-18|1108.82
#2009-08-19|1116.35
#2009-08-20|1143.65
#2009-08-21|1180.09
#2009-08-24|1198.14
#2009-08-25|1200.44
#2009-08-26|1183.21
#2009-08-27|1161.47
#2009-08-28|1175.55
#2009-08-31|1140.76
#2009-09-01|1140.03
#2009-09-02|1125.27
#2009-09-03|1132.07
#2009-09-04|1146.31
#2009-09-07| .
#2009-09-08|1199.44
#2009-09-09|1219.51
#2009-09-10|1227.59
#2009-09-11|1237.58
#2009-09-14|1229.29
#2009-09-15|1245.48
#2009-09-16|1273.07
#2009-09-17|1268.59
#2009-09-18|1275.11
#2009-09-21|1250.73
#2009-09-22|1273.75
#2009-09-23|1265.40
#2009-09-24|1240.84
#2009-09-25|1240.60
#2009-09-28|1259.20
#2009-09-29|1268.28
#2009-09-30|1262.53
#2009-10-01|1263.60
#2009-10-02|1243.40
#2009-10-05|1252.39
#2009-10-06|1284.62
#2009-10-07|1291.87
#2009-10-08|1329.69
#2009-10-09|1346.52
#2009-10-12|1373.85
#2009-10-13|1369.17
#2009-10-14|1413.84
#2009-10-15|1416.54
#2009-10-16|1402.87
#2009-10-19|1436.64
#2009-10-20|1413.06
#2009-10-21|1412.20
#2009-10-22|1402.95
#2009-10-23|1410.03
#2009-10-26|1406.86
#2009-10-27|1366.59
#2009-10-28|1308.13
#2009-10-29|1330.62
#2009-10-30|1299.39
#2009-11-02|1303.68
#2009-11-03|1274.56
#2009-11-04|1300.67
#2009-11-05|1331.54
#2009-11-06|1321.16
#2009-11-09|1371.87
#2009-11-10|1380.53
#2009-11-11|1384.14
#2009-11-12|1358.86
#2009-11-13|1360.11
#2009-11-16|1398.12
#2009-11-17|1398.33
#2009-11-18|1404.09
#2009-11-19|1379.23
#2009-11-20|1373.74
#2009-11-23|1396.75
#2009-11-24|1383.34
#2009-11-25|1385.58
#2009-11-26| .
#2009-11-27|1336.59
#2009-11-30|1340.16
#2009-12-01|1378.77
#2009-12-02|1376.10
#2009-12-03|1371.62
#2009-12-04|1363.89
#2009-12-07|1340.19
#2009-12-08|1313.48
#2009-12-09|1303.20
#2009-12-10|1307.79
#2009-12-11|1316.07
#2009-12-14|1324.50
#2009-12-15|1327.02
#2009-12-16|1345.52
#2009-12-17|1304.38
#2009-12-18|1305.14
#2009-12-21|1298.78
#2009-12-22|1301.39
#2009-12-23|1326.43
#2009-12-24|1339.03
#2009-12-25| .
#2009-12-28|1349.90
#2009-12-29|1351.26
#2009-12-30|1336.60
#2009-12-31|1348.17
#2010-01-01| .
#2010-01-04|1357.40
#2010-01-05|1375.24
#2010-01-06|1385.64
#2010-01-07|1384.75
#2010-01-08|1382.03
#2010-01-11|1423.67
#2010-01-12|1402.27
#2010-01-13|1385.83
#2010-01-14|1382.14
#2010-01-15|1370.38
#2010-01-18| .
#2010-01-19|1378.90
#2010-01-20|1346.58
#2010-01-21|1313.12
#2010-01-22|1298.83
#2010-01-25|1291.05
#2010-01-26|1261.23
#2010-01-27|1253.88
#2010-01-28|1268.78
#2010-01-29|1264.75
#2010-02-01|1271.26
#2010-02-02|1287.05
#2010-02-03|1304.94
#2010-02-04|1256.74
#2010-02-05|1218.22
#2010-02-08|1203.64
#2010-02-09|1219.61
#2010-02-10|1220.30
#2010-02-11|1230.35
#2010-02-12|1220.36
#2010-02-15| .
#2010-02-16|1248.07
#2010-02-17|1255.35
#2010-02-18|1250.06
#2010-02-19|1247.23
#2010-02-22|1257.54
#2010-02-23|1251.10
#2010-02-24|1243.13
#2010-02-25|1223.48
#2010-02-26|1247.09
#2010-03-01|1260.06
#2010-03-02|1270.18
#2010-03-03|1283.50
#2010-03-04|1279.63
#2010-03-05|1305.52
#2010-03-08|1310.86
#2010-03-09|1307.58
#2010-03-10|1321.17
#2010-03-11|1318.09
#2010-03-12|1329.94
#2010-03-15|1312.35
#2010-03-16|1331.40
#2010-03-17|1343.02
#2010-03-18|1330.61
#2010-03-19|1325.61
#2010-03-22|1313.65
#2010-03-23|1315.10
#2010-03-24|1309.94
#2010-03-25|1295.97
#2010-03-26|1292.56
#2010-03-29|1314.89
#2010-03-30|1325.19
#2010-03-31|1333.21
#2010-04-01|1359.03
#2010-04-02| .
#2010-04-05|1375.79
#2010-04-06|1378.59
#2010-04-07|1378.93
#2010-04-08|1361.71
#2010-04-09|1375.97
#2010-04-12|1372.70
#2010-04-13|1360.10
#2010-04-14|1380.23
#2010-04-15|1379.90
#2010-04-16|1356.62
#2010-04-19|1332.30
#2010-04-20|1351.64
#2010-04-21|1349.19
#2010-04-22|1335.57
#2010-04-23|1349.41
#2010-04-26|1356.54
#2010-04-27|1331.57
#2010-04-28|1304.93
#2010-04-29|1327.73
#2010-04-30|1328.72
#2010-05-03|1309.72
#2010-05-04|1275.88
#2010-05-05|1250.29
#2010-05-06|1234.84
#2010-05-07|1203.68
#2010-05-10|1245.46
#2010-05-11|1242.88
#2010-05-12|1268.06
#2010-05-13|1265.96
#2010-05-14|1240.59
#2010-05-17|1220.94
#2010-05-18|1223.14
#2010-05-19|1171.71
#2010-05-20|1128.31
#2010-05-21|1135.30
#2010-05-24|1150.57
#2010-05-25|1088.91
#2010-05-26|1141.35
#2010-05-27|1180.11
#2010-05-28|1195.55
#2010-05-31| .
#2010-06-01|1189.33
#2010-06-02|1202.52
#2010-06-03|1223.17
#2010-06-04|1209.22
#2010-06-07|1185.14
#2010-06-08|1177.99
#2010-06-09|1195.27
#2010-06-10|1217.00
#2010-06-11|1224.71
#2010-06-14|1228.15
#2010-06-15|1241.95
#2010-06-16|1247.09
#2010-06-17|1250.51
#2010-06-18|1254.74
#2010-06-21|1285.33
#2010-06-22|1266.07
#2010-06-23|1253.48
#2010-06-24|1232.00
#2010-06-25|1238.61
#2010-06-28|1247.22
#2010-06-29|1208.51
#2010-06-30|1208.73
#2010-07-01|1185.78
#2010-07-02|1199.03
#2010-07-05| .
#2010-07-06|1219.41
#2010-07-07|1210.90
#2010-07-08|1216.10
#2010-07-09|1226.05
#2010-07-12|1229.43
#2010-07-13|1242.59
#2010-07-14|1235.69
#2010-07-15|1223.86
#2010-07-16|1210.80
#2010-07-19|1210.56
#2010-07-20|1219.77
#2010-07-21|1237.83
#2010-07-22|1257.97
#2010-07-23|1259.16
#2010-07-26|1263.29
#2010-07-27|1273.46
#2010-07-28|1264.77
#2010-07-29|1272.19
#2010-07-30|1268.27
#2010-08-02|1302.05
#2010-08-03|1300.36
#2010-08-04|1304.66
#2010-08-05|1302.64
#2010-08-06|1298.19
#2010-08-09|1297.73
#2010-08-10|1273.45
#2010-08-11|1245.16
#2010-08-12|1239.57
#2010-08-13|1240.93
#2010-08-16|1244.28
#2010-08-17|1258.73
#2010-08-18|1246.57
#2010-08-19|1235.50
#2010-08-20|1231.29
#2010-08-23|1229.20
#2010-08-24|1209.11
#2010-08-25|1206.92
#2010-08-26|1212.37
#2010-08-27|1224.61
#2010-08-30|1220.20
#2010-08-31|1219.93
#2010-09-01|1248.31
#2010-09-02|1257.79
#2010-09-03|1271.88
#2010-09-06| .
#2010-09-07|1278.68
#2010-09-08|1273.77
#2010-09-09|1277.23
#2010-09-10|1277.78
#2010-09-13|1303.05
#2010-09-14|1288.67
#2010-09-15|1289.11
#2010-09-16|1272.60
#2010-09-17|1281.54
#2010-09-20|1293.42
#2010-09-21|1283.59
#2010-09-22|1279.97
#2010-09-23|1280.14
#2010-09-24|1282.96
#2010-09-27|1293.64
#2010-09-28|1289.55
#2010-09-29|1306.15
#2010-09-30|1308.08
#2010-10-01|1323.00
#2010-10-04|1337.90
#2010-10-05|1345.77
#2010-10-06|1341.12
#2010-10-07|1331.19
#2010-10-08|1334.99
#2010-10-11|1350.51
#2010-10-12|1339.24
#2010-10-13|1353.09
#2010-10-14|1363.07
#2010-10-15|1348.04
#2010-10-18|1347.52
#2010-10-19|1318.95
#2010-10-20|1311.96
#2010-10-21|1313.57
#2010-10-22|1312.70
#2010-10-25|1324.95
#2010-10-26|1338.52
#2010-10-27|1321.77
#2010-10-28|1321.86
#2010-10-29|1328.07
#2010-11-01|1347.50
#2010-11-02|1348.65
#2010-11-03|1359.79
#2010-11-04|1383.36
#2010-11-05|1385.71
#2010-11-08|1392.61
#2010-11-09|1390.99
#2010-11-10|1378.07
#2010-11-11|1372.46
#2010-11-12|1342.86
#2010-11-15|1331.05
#2010-11-16|1306.09
#2010-11-17|1297.14
#2010-11-18|1319.44
#2010-11-19|1317.01
#2010-11-22|1307.76
#2010-11-23|1279.51
#2010-11-24|1294.21
#2010-11-25| .
#2010-11-26|1277.84
#2010-11-29|1284.10
#2010-11-30|1282.70
#2010-12-01|1319.74
#2010-12-02|1343.43
#2010-12-03|1355.54
#2010-12-06|1371.44
#2010-12-07|1372.85
#2010-12-08|1348.19
#2010-12-09|1349.89
#2010-12-10|1354.42
#2010-12-13|1373.70
#2010-12-14|1379.67
#2010-12-15|1362.82
#2010-12-16|1352.72
#2010-12-17|1362.62
#2010-12-20|1356.99
#2010-12-21|1375.75
#2010-12-22|1384.19
#2010-12-23|1384.30
#2010-12-24| .
#2010-12-27|1388.10
#2010-12-28|1393.81
#2010-12-29|1405.41
#2010-12-30|1418.35
#2010-12-31|1426.05
#2011-01-03|1430.47
#2011-01-04|1426.61
#2011-01-05|1425.30
#2011-01-06|1419.77
#2011-01-07|1408.47
#2011-01-10|1401.87
#2011-01-11|1425.34
#2011-01-12|1471.86
#2011-01-13|1460.11
#2011-01-14|1451.76
#2011-01-17| .
#2011-01-18|1458.18
#2011-01-19|1459.13
#2011-01-20|1432.81
#2011-01-21|1429.93
#2011-01-24|1418.17
#2011-01-25|1415.47
#2011-01-26|1429.06
#2011-01-27|1431.86
#2011-01-28|1405.07
#2011-01-31|1411.34
#2011-02-01|1445.14
#2011-02-02|1463.37
#2011-02-03|1463.81
#2011-02-04|1463.90
#2011-02-07|1451.91
#2011-02-08|1438.62
#2011-02-09|1421.65
#2011-02-10|1395.55
#2011-02-11|1408.59
#2011-02-14|1419.37
#2011-02-15|1415.46
#2011-02-16|1428.96
#2011-02-17|1427.50
#2011-02-18|1430.15
#2011-02-21| .
#2011-02-22|1448.61
#2011-02-23|1461.28
#2011-02-24|1469.53
#2011-02-25|1485.02
#2011-02-28|1500.49
#2011-03-01|1502.72
#2011-03-02|1521.94
#2011-03-03|1525.81
#2011-03-04|1535.46
#2011-03-07|1536.53
#2011-03-08|1543.59
#2011-03-09|1532.00
#2011-03-10|1497.33
#2011-03-11|1490.95
#2011-03-14|1510.91
#2011-03-15|1485.12
#2011-03-16|1490.93
#2011-03-17|1499.92
#2011-03-18|1491.63
#2011-03-21|1507.68
#2011-03-22|1519.61
#2011-03-23|1537.23
#2011-03-24|1545.59
#2011-03-25|1553.12
#2011-03-28|1542.98
#2011-03-29|1540.65
#2011-03-30|1564.07
#2011-03-31|1579.27
#2011-04-01|1605.70
#2011-04-04|1618.09
#2011-04-05|1620.24
#2011-04-06|1624.87
#2011-04-07|1619.27
#2011-04-08|1635.09
#2011-04-11|1619.75
#2011-04-12|1572.72
#2011-04-13|1567.49
#2011-04-14|1545.21
#2011-04-15|1556.52
#2011-04-18|1493.12
#2011-04-19|1516.93
#2011-04-20|1559.90
#2011-04-21|1573.33
#2011-04-22| .
#2011-04-25|1563.32
#2011-04-26|1557.81
#2011-04-27|1543.73
#2011-04-28|1533.85
#2011-04-29|1540.33
#2011-05-02|1534.89
#2011-05-03|1499.77
#2011-05-04|1475.20
#2011-05-05|1441.56
#2011-05-06|1445.62
#2011-05-09|1448.07
#2011-05-10|1457.56
#2011-05-11|1448.04
#2011-05-12|1416.66
#2011-05-13|1410.23
#2011-05-16|1400.69
#2011-05-17|1396.81
#2011-05-18|1408.68
#2011-05-19|1409.53
#2011-05-20|1400.16
#2011-05-23|1364.74
#2011-05-24|1384.86
#2011-05-25|1386.21
#2011-05-26|1403.27
#2011-05-27|1436.40
#2011-05-30| .
#2011-05-31|1459.62
#2011-06-01|1451.60
#2011-06-02|1448.34
#2011-06-03|1431.25
#2011-06-06|1419.87
#2011-06-07|1440.09
#2011-06-08|1440.40
#2011-06-09|1455.66
#2011-06-10|1439.78
#2011-06-13|1432.35
#2011-06-14|1436.23
#2011-06-15|1419.28
#2011-06-16|1403.83
#2011-06-17|1395.86
#2011-06-20|1378.64
#2011-06-21|1396.40
#2011-06-22|1399.81
#2011-06-23|1379.50
#2011-06-24|1387.99
#2011-06-27|1387.91
#2011-06-28|1407.89
#2011-06-29|1417.66
#2011-06-30|1438.63
#2011-07-01|1450.32
#2011-07-04| .
#2011-07-05|1449.46
#2011-07-06|1441.57
#2011-07-07|1465.33
#2011-07-08|1456.68
#2011-07-11|1425.79
#2011-07-12|1411.07
#2011-07-13|1433.38
#2011-07-14|1423.17
#2011-07-15|1422.31
#2011-07-18|1403.45
#2011-07-19|1417.81
#2011-07-20|1415.84
#2011-07-21|1437.77
#2011-07-22|1448.24
#2011-07-25|1451.65
#2011-07-26|1459.75
#2011-07-27|1439.71
#2011-07-28|1440.41
#2011-07-29|1428.96
#2011-08-01|1441.36
#2011-08-02|1422.25
#2011-08-03|1378.04
#2011-08-04|1323.89
#2011-08-05|1282.72
#2011-08-08|1200.26
#2011-08-09|1163.17
#2011-08-10|1158.81
#2011-08-11|1177.52
#2011-08-12|1190.81
#2011-08-15|1242.46
#2011-08-16|1228.64
#2011-08-17|1242.35
#2011-08-18|1194.18
#2011-08-19|1178.03
#2011-08-22|1179.77
#2011-08-23|1199.37
#2011-08-24|1203.32
#2011-08-25|1191.76
#2011-08-26|1185.92
#2011-08-29|1231.73
#2011-08-30|1241.12
#2011-08-31|1261.29
#2011-09-01|1260.99
#2011-09-02|1226.11
#2011-09-05| .
#2011-09-06|1198.07
#2011-09-07|1224.59
#2011-09-08|1232.35
#2011-09-09|1190.24
#2011-09-12|1157.92
#2011-09-13|1156.86
#2011-09-14|1164.68
#2011-09-15|1183.57
#2011-09-16|1187.84
#2011-09-19|1157.00
#2011-09-20|1164.99
#2011-09-21|1144.20
#2011-09-22|1055.62
#2011-09-23|1039.74
#2011-09-26|1054.14
#2011-09-27|1096.69
#2011-09-28|1095.20
#2011-09-29|1104.28
#2011-09-30|1080.08
#2011-10-03|1045.65
#2011-10-04|1013.03
#2011-10-05|1011.92
#2011-10-06|1055.26
#2011-10-07|1067.90
#2011-10-10|1101.12
#2011-10-11|1100.06
#2011-10-12|1121.91
#2011-10-13|1120.67
#2011-10-14|1141.39
#2011-10-17|1126.87
#2011-10-18|1121.14
#2011-10-19|1128.49
#2011-10-20|1102.61
#2011-10-21|1124.54
#2011-10-24|1162.12
#2011-10-25|1175.59
#2011-10-26|1193.28
#2011-10-27|1248.89
#2011-10-28|1271.00
#2011-10-31|1242.62
#2011-11-01|1198.14
#2011-11-02|1224.36
#2011-11-03|1232.53
#2011-11-04|1242.44
#2011-11-07|1256.92
#2011-11-08|1259.91
#2011-11-09|1230.21
#2011-11-10|1227.76
#2011-11-11|1249.35
#2011-11-14|1247.71
#2011-11-15|1244.69
#2011-11-16|1242.98
#2011-11-17|1221.83
#2011-11-18|1207.70
#2011-11-21|1160.53
#2011-11-22|1163.70
#2011-11-23|1136.38
#2011-11-24| .
#2011-11-25|1120.72
#2011-11-28|1163.31
#2011-11-29|1159.25
#2011-11-30|1199.44
#2011-12-01|1235.60
#2011-12-02|1235.27
#2011-12-05|1246.82
#2011-12-06|1216.10
#2011-12-07|1215.07
#2011-12-08|1195.60
#2011-12-09|1171.15
#2011-12-12|1134.98
#2011-12-13|1137.62
#2011-12-14|1114.47
#2011-12-15|1115.26
#2011-12-16|1105.99
#2011-12-19|1093.39
#2011-12-20|1124.77
#2011-12-21|1124.37
#2011-12-22|1135.90
#2011-12-23|1139.16
#2011-12-26| .
#2011-12-27|1139.62
#2011-12-28|1119.77
#2011-12-29|1115.90
#2011-12-30|1119.71
#2012-01-02| .
#2012-01-03|1173.13
#2012-01-04|1171.96
#2012-01-05|1165.18
#2012-01-06|1173.28
#2012-01-09|1185.74
#2012-01-10|1214.06
#2012-01-11|1212.30
#2012-01-12|1213.58
#2012-01-13|1209.91
#2012-01-16| .
#2012-01-17|1245.75
#2012-01-18|1269.25
#2012-01-19|1277.96
#2012-01-20|1275.39
#2012-01-23|1299.52
#2012-01-24|1301.61
#2012-01-25|1307.65
#2012-01-26|1319.23
#2012-01-27|1313.65
#2012-01-30|1299.24
#2012-01-31|1318.74
#2012-02-01|1339.70
#2012-02-02|1346.67
#2012-02-03|1357.18
#2012-02-06|1360.67
#2012-02-07|1373.11
#2012-02-08|1380.91
#2012-02-09|1379.26
#2012-02-10|1332.39
#2012-02-13|1360.22
#2012-02-14|1343.51
#2012-02-15|1351.25
#2012-02-16|1350.50
#2012-02-17|1361.63
#2012-02-20| .
#2012-02-21|1354.40
#2012-02-22|1353.62
#2012-02-23|1354.47
#2012-02-24|1392.11
#2012-02-27|1377.98
#2012-02-28|1382.56
#2012-02-29|1390.13
#2012-03-01|1392.64
#2012-03-02|1398.89
#2012-03-05|1386.97
#2012-03-06|1334.27
#2012-03-07|1332.17
#2012-03-08|1342.61
#2012-03-09|1344.56
#2012-03-12|1345.77
#2012-03-13|1380.06
#2012-03-14|1382.51
#2012-03-15|1375.93
#2012-03-16|1369.56
#2012-03-19|1352.28
#2012-03-20|1325.92
#2012-03-21|1322.37
#2012-03-22|1298.60
#2012-03-23|1304.59
#2012-03-26|1324.92
#2012-03-27|1321.90
#2012-03-28|1285.66
#2012-03-29|1262.97
#2012-03-30|1282.83
#2012-04-02|1282.51
#2012-04-03|1295.73
#2012-04-04|1261.50
#2012-04-05|1267.45
#2012-04-06| .
#2012-04-09|1249.65
#2012-04-10|1226.97
#2012-04-11|1230.68
#2012-04-12|1245.08
#2012-04-13|1244.10
#2012-04-16|1228.70
#2012-04-17|1225.25
#2012-04-18|1228.30
#2012-04-19|1231.88
#2012-04-20|1233.98
#2012-04-23|1209.19
#2012-04-24|1206.96
#2012-04-25|1209.19
#2012-04-26|1211.59
#2012-04-27|1222.77
#2012-04-30|1230.15
#2012-05-01|1228.08
#2012-05-02|1224.18
#2012-05-03|1207.81
#2012-05-04|1167.88
#2012-05-07|1159.81
#2012-05-08|1145.23
#2012-05-09|1128.71
#2012-05-10|1137.59
#2012-05-11|1132.87
#2012-05-14|1090.16
#2012-05-15|1082.53
#2012-05-16|1068.12
#2012-05-17|1044.46
#2012-05-18|1042.16
#2012-05-21|1064.86
#2012-05-22|1055.47
#2012-05-23|1019.21
#2012-05-24|1033.41
#2012-05-25|1038.67
#2012-05-28| .
#2012-05-29|1060.21
#2012-05-30|1030.72
#2012-05-31|1023.66
#2012-06-01|1011.91
#2012-06-04|1021.74
#2012-06-05|1021.26
#2012-06-06|1046.16
#2012-06-07|1057.43
#2012-06-08|1052.28
#2012-06-11|1052.44
#2012-06-12|1047.43
#2012-06-13|1062.66
#2012-06-14|1047.39
#2012-06-15|1076.57
#2012-06-18|1083.62
#2012-06-19|1098.42
#2012-06-20|1100.06
#2012-06-21|1070.47
#2012-06-22|1051.10
#2012-06-25|1018.23
#2012-06-26|1028.26
#2012-06-27|1027.02
#2012-06-28|1013.88
#2012-06-29|1063.75
#2012-07-02|1073.71
#2012-07-03|1102.12
#2012-07-04| .
#2012-07-05|1097.92
#2012-07-06|1077.73
#2012-07-09|1066.49
#2012-07-10|1060.22
#2012-07-11|1058.07
#2012-07-12|1046.02
#2012-07-13|1072.60
#2012-07-16|1072.26
#2012-07-17|1081.73
#2012-07-18|1082.07
#2012-07-19|1101.62
#2012-07-20|1089.81
#2012-07-23|1052.36
#2012-07-24|1040.31
#2012-07-25|1038.73
#2012-07-26|1054.17
#2012-07-27|1086.88
#2012-07-30|1097.66
#2012-07-31|1086.11
#2012-08-01|1089.31
#2012-08-02|1074.05
#2012-08-03|1094.58
#2012-08-06|1120.17
#2012-08-07|1131.77
#2012-08-08|1142.39
#2012-08-09|1143.08
#2012-08-10|1135.99
#2012-08-13|1135.68
#2012-08-14|1139.64
#2012-08-15|1133.13
#2012-08-16|1142.46
#2012-08-17|1142.86
#2012-08-20|1137.15
#2012-08-21|1146.05
#2012-08-22|1140.58
#2012-08-23|1144.00
#2012-08-24|1135.54
#2012-08-27|1134.52
#2012-08-28|1128.98
#2012-08-29|1119.47
#2012-08-30|1109.65
#2012-08-31|1109.21
#2012-09-03| .
#2012-09-04|1108.11
#2012-09-05|1098.14
#2012-09-06|1122.36
#2012-09-07|1144.24
#2012-09-10|1146.95
#2012-09-11|1158.08
#2012-09-12|1169.63
#2012-09-13|1183.61
#2012-09-14|1242.64
#2012-09-17|1244.69
#2012-09-18|1225.28
#2012-09-19|1209.28
#2012-09-20|1200.68
#2012-09-21|1205.99
#2012-09-24|1200.94
#2012-09-25|1199.43
#2012-09-26|1177.20
#2012-09-27|1187.65
#2012-09-28|1186.60
#2012-10-01|1198.98
#2012-10-02|1200.11
#2012-10-03|1191.18
#2012-10-04|1189.17
#2012-10-05|1195.76
#2012-10-08|1185.10
#2012-10-09|1183.59
#2012-10-10|1178.42
#2012-10-11|1190.82
#2012-10-12|1185.72
#2012-10-15|1191.93
#2012-10-16|1200.41
#2012-10-17|1209.60
#2012-10-18|1209.93
#2012-10-19|1201.53
#2012-10-22|1201.59
#2012-10-23|1180.76
#2012-10-24|1169.82
#2012-10-25|1174.88
#2012-10-26|1169.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1146.30
#2012-11-01|1148.23
#2012-11-02|1153.96
#2012-11-05|1151.19
#2012-11-06|1164.40
#2012-11-07|1152.95
#2012-11-08|1133.21
#2012-11-09|1128.84
#2012-11-12|1123.18
#2012-11-13|1107.40
#2012-11-14|1099.09
#2012-11-15|1099.30
#2012-11-16|1083.60
#2012-11-19|1097.30
#2012-11-20|1097.16
#2012-11-21|1094.15
#2012-11-22| .
#2012-11-23|1109.83
#2012-11-26|1099.85
#2012-11-27|1092.57
#2012-11-28|1084.60
#2012-11-29|1100.24
#2012-11-30|1103.43
#2012-12-03|1106.20
#2012-12-04|1105.57
#2012-12-05|1121.35
#2012-12-06|1122.60
#2012-12-07|1129.40
#2012-12-10|1140.84
#2012-12-11|1147.72
#2012-12-12|1153.21
#2012-12-13|1144.32
#2012-12-14|1155.16
#2012-12-17|1138.84
#2012-12-18|1146.91
#2012-12-19|1167.45
#2012-12-20|1177.56
#2012-12-21|1165.41
#2012-12-24|1165.21
#2012-12-25|1165.97
#2012-12-26|1163.29
#2012-12-27|1153.43
#2012-12-28|1159.95
#2012-12-31|1156.01
#2013-01-01|1156.48
#2013-01-02|1178.31
#2013-01-03|1192.47
#2013-01-04|1191.45
#2013-01-07|1184.70
#2013-01-08|1177.11
#2013-01-09|1179.01
#2013-01-10|1181.69
#2013-01-11|1175.13
#2013-01-14|1188.61
#2013-01-15|1179.24
#2013-01-16|1174.88
#2013-01-17|1180.32
#2013-01-18|1193.25
#2013-01-21|1190.80
#2013-01-22|1189.16
#2013-01-23|1190.62
#2013-01-24|1190.98
#2013-01-25|1195.38
#2013-01-28|1193.67
#2013-01-29|1191.46
#2013-01-30|1178.93
#2013-01-31|1172.18
#2013-02-01|1181.60
#2013-02-04|1164.71
#2013-02-05|1145.74
#2013-02-06|1135.62
#2013-02-07|1130.55
#2013-02-08|1125.74
#2013-02-11|1121.79
#2013-02-12|1122.14
#2013-02-13|1131.25
#2013-02-14|1124.11
#2013-02-15|1121.71
#2013-02-18|1124.80
#2013-02-19|1128.86
#2013-02-20|1125.43
#2013-02-21|1104.51
#2013-02-22|1104.08
#2013-02-25|1102.79
#2013-02-26|1081.38
#2013-02-27|1087.47
#2013-02-28|1082.56
#2013-03-01|1076.17
#2013-03-04|1061.86
#2013-03-05|1073.88
#2013-03-06|1106.16
#2013-03-07|1123.41
#2013-03-08|1120.96
#2013-03-11|1127.86
#2013-03-12|1126.30
#2013-03-13|1118.78
#2013-03-14|1130.44
#2013-03-15|1132.01
#2013-03-18|1117.13
#2013-03-19|1105.67
#2013-03-20|1105.93
#2013-03-21|1097.78
#2013-03-22|1092.51
#2013-03-25|1091.55
#2013-03-26|1091.75
#2013-03-27|1091.05
#2013-03-28|1088.88
#2013-03-29|1090.32
#2013-04-01|1083.70
#2013-04-02|1081.00
#2013-04-03|1073.53
#2013-04-04|1068.15
#2013-04-05|1058.41
#2013-04-08|1056.22
#2013-04-09|1072.98
#2013-04-10|1078.89
#2013-04-11|1065.62
#2013-04-12|1061.24
#2013-04-15|1037.98
#2013-04-16|1035.20
#2013-04-17|1012.36
#2013-04-18|1019.45
#2013-04-19|1034.40
#2013-04-22|1035.23
#2013-04-23|1038.91
#2013-04-24|1063.97
#2013-04-25|1074.25
#2013-04-26|1073.63
#2013-04-29|1090.48
#2013-04-30|1101.48
#2013-05-01|1096.50
#2013-05-02|1092.65
#2013-05-03|1101.28
#2013-05-06|1112.18
#2013-05-07|1127.70
#2013-05-08|1131.29
#2013-05-09|1125.15
#2013-05-10|1119.37
#2013-05-13|1105.42
#2013-05-14|1109.37
#2013-05-15|1105.56
#2013-05-16|1104.01
#2013-05-17|1112.36
#2013-05-20|1120.97
#2013-05-21|1120.60
#2013-05-22|1116.07
#2013-05-23|1085.20
#2013-05-24|1084.58
#2013-05-27|1086.01
#2013-05-28|1093.31
#2013-05-29|1072.44
#2013-05-30|1066.51
#2013-05-31|1054.44
#2013-06-03|1048.55
#2013-06-04|1046.78
#2013-06-05|1031.19
#2013-06-06|1023.65
#2013-06-07|1019.28
#2013-06-10|1011.00
#2013-06-11| 988.16
#2013-06-12| 987.13
#2013-06-13| 984.64
#2013-06-14| 986.79
#2013-06-17| 999.85
#2013-06-18| 992.43
#2013-06-19| 976.61
#2013-06-20| 937.61
#2013-06-21| 927.33
#2013-06-24| 906.51
#2013-06-25| 916.27
#2013-06-26| 928.23
#2013-06-27| 937.84
#2013-06-28| 952.51
#2013-07-01| 953.36
#2013-07-02| 942.73
#2013-07-03| 931.60
#2013-07-04| 945.26
#2013-07-05| 937.47
#2013-07-08| 932.80
#2013-07-09| 937.71
#2013-07-10| 939.83
#2013-07-11| 975.70
#2013-07-12| 980.43
#2013-07-15| 984.47
#2013-07-16| 997.19
#2013-07-17|1013.07
#2013-07-18|1016.57
#2013-07-19|1015.63
#2013-07-22|1016.15
#2013-07-23|1029.70
#2013-07-24|1022.96
#2013-07-25|1020.85
#2013-07-26|1019.26
#2013-07-29|1007.95
#2013-07-30| 995.54
#2013-07-31| 987.70
#2013-08-01| 998.79
#2013-08-02| 997.10
#2013-08-05| 993.00
#2013-08-06| 971.20
#2013-08-07| 967.14
#2013-08-08| 976.44
#2013-08-09| 991.20
#2013-08-12| 993.47
#2013-08-13| 999.01
#2013-08-14|1012.53
#2013-08-15|1014.09
#2013-08-16|1006.77
#2013-08-19|1000.34
#2013-08-20| 985.15
#2013-08-21| 986.86
#2013-08-22|1001.04
#2013-08-23|1011.71
#2013-08-26|1008.12
#2013-08-27| 987.56
#2013-08-28| 976.49
#2013-08-29| 978.48
#2013-08-30| 975.64
#2013-09-02| 987.43
#2013-09-03| 978.28
#2013-09-04| 990.44
#2013-09-05|1024.85
#2013-09-06|1038.64
#2013-09-09|1061.47
#2013-09-10|1072.44
#2013-09-11|1067.68
#2013-09-12|1058.71
#2013-09-13|1060.80
#2013-09-16|1080.31
#2013-09-17|1081.41
#2013-09-18|1081.54
#2013-09-19|1113.05
#2013-09-20|1106.26
#2013-09-23|1098.75
#2013-09-24|1088.63
#2013-09-25|1085.60
#2013-09-26|1080.01
#2013-09-27|1077.29
#2013-09-30|1066.32
#2013-10-01|1075.39
#2013-10-02|1070.05
#2013-10-03|1078.47
#2013-10-04|1085.76
#2013-10-07|1085.42
#2013-10-08|1095.26
#2013-10-09|1091.97
#2013-10-10|1102.17
#2013-10-11|1106.35
#2013-10-14|1104.68
#2013-10-15|1115.09
#2013-10-16|1118.39
#2013-10-17|1116.56
#2013-10-18|1125.37
#2013-10-21|1134.08
#2013-10-22|1127.94
#2013-10-23|1106.76
#2013-10-24|1100.83
#2013-10-25|1101.42
#2013-10-28|1123.95
#2013-10-29|1127.01
#2013-10-30|1136.79
#2013-10-31|1140.45
#2013-11-01|1124.26
#2013-11-04|1130.79
#2013-11-05|1117.93
#2013-11-06|1117.56
#2013-11-07|1111.13
#2013-11-08|1087.21
#2013-11-11|1090.52
#2013-11-12|1081.92
#2013-11-13|1071.72
#2013-11-14|1091.38
#2013-11-15|1101.52
#2013-11-18|1142.25
#2013-11-19|1139.68
#2013-11-20|1135.65
#2013-11-21|1119.53
#2013-11-22|1127.19
#2013-11-25|1117.68
#2013-11-26|1087.35
#2013-11-27|1082.09
#2013-11-28|1077.24
#2013-11-29|1086.95
#2013-12-02|1059.88
#2013-12-03|1052.58
#2013-12-04|1043.48
#2013-12-05|1048.90
#2013-12-06|1053.52
#2013-12-09|1062.77
#2013-12-10|1065.98
#2013-12-11|1046.79
#2013-12-12|1036.88
#2013-12-13|1036.30
#2013-12-16|1038.34
#2013-12-17|1028.95
#2013-12-18|1035.75
#2013-12-19|1033.90
#2013-12-20|1031.44
#2013-12-23|1041.19
#2013-12-24|1045.08
#2013-12-25|1043.38
#2013-12-26|1042.25
#2013-12-27|1039.82
#2013-12-30|1039.96
#2013-12-31|1042.59
#2014-01-01|1041.94
#2014-01-02|1028.19
#2014-01-03|1013.38
#2014-01-06|1003.88
#2014-01-07| 995.42
#2014-01-08| 995.94
#2014-01-09| 989.62
#2014-01-10|1000.00
#2014-01-13|1003.16
#2014-01-14| 996.34
#2014-01-15|1003.43
#2014-01-16| 995.05
#2014-01-17| 998.18
#2014-01-20| 996.95
#2014-01-21| 997.84
#2014-01-22|1003.56
#2014-01-23| 989.05
#2014-01-24| 973.20
#2014-01-27| 960.89
#2014-01-28| 957.55
#2014-01-29| 947.73
#2014-01-30| 948.23
#2014-01-31| 943.07
#2014-02-03| 924.69
#2014-02-04| 917.86
#2014-02-05| 920.57
#2014-02-06| 934.42
#2014-02-07| 944.55
#2014-02-10| 947.91
#2014-02-11| 961.65
#2014-02-12| 972.71
#2014-02-13| 953.56
#2014-02-14| 965.46
#2014-02-17| 967.60
#2014-02-18| 959.73
#2014-02-19| 952.03
#2014-02-20| 958.56
#2014-02-21| 962.25
#2014-02-24| 965.30
#2014-02-25| 954.18
#2014-02-26| 948.98
#2014-02-27| 955.58
#2014-02-28| 949.19
#2014-03-03| 905.80
#2014-03-04| 930.17
#2014-03-05| 918.17
#2014-03-06| 924.64
#2014-03-07| 927.83
#2014-03-10| 920.30
#2014-03-11| 910.48
#2014-03-12| 898.41
#2014-03-13| 890.31
#2014-03-14| 884.74
#2014-03-17| 892.13
#2014-03-18| 909.74
#2014-03-19| 915.86
#2014-03-20| 917.25
#2014-03-21| 920.46
#2014-03-24| 934.45
#2014-03-25| 942.50
#2014-03-26| 956.26
#2014-03-27| 972.69
#2014-03-28| 981.02
#2014-03-31| 990.32
#2014-04-01| 996.40
#2014-04-02|1002.26
#2014-04-03| 996.25
#2014-04-04|1007.86
#2014-04-07|1011.97
#2014-04-08|1012.10
#2014-04-09|1013.01
#2014-04-10|1024.93
#2014-04-11|1022.48
#2014-04-14|1011.27
#2014-04-15| 984.61
#2014-04-16| 991.52
#2014-04-17|1008.54
#2014-04-18|1019.61
#2014-04-21|1014.26
#2014-04-22|1011.19
#2014-04-23|1006.30
#2014-04-24|1001.84
#2014-04-25| 987.93
#2014-04-28|1002.03
#2014-04-29|1011.13
#2014-04-30|1005.74
#2014-05-01|1006.50
#2014-05-02|1013.75
#2014-05-05|1010.62
#2014-05-06|1029.63
#2014-05-07|1045.97
#2014-05-08|1044.92
#2014-05-09|1044.89
#2014-05-12|1061.99
#2014-05-13|1077.68
#2014-05-14|1085.35
#2014-05-15|1083.58
#2014-05-16|1093.30
#2014-05-19|1112.37
#2014-05-20|1097.14
#2014-05-21|1108.24
#2014-05-22|1116.84
#2014-05-23|1122.41
#2014-05-26|1120.46
#2014-05-27|1097.65
#2014-05-28|1099.23
#2014-05-29|1095.83
#2014-05-30|1074.67
#2014-06-02|1085.16
#2014-06-03|1097.82
#2014-06-04|1087.44
#2014-06-05|1090.54
#2014-06-06|1126.84
#2014-06-09|1132.72
#2014-06-10|1143.48
#2014-06-11|1146.41
#2014-06-12|1148.96
#2014-06-13|1149.15
#2014-06-16|1146.46
#2014-06-17|1141.54
#2014-06-18|1152.10
#2014-06-19|1151.89
#2014-06-20|1145.13
#2014-06-23|1142.84
#2014-06-24|1151.75
#2014-06-25|1133.09
#2014-06-26|1131.95
#2014-06-27|1132.48
#2014-06-30|1133.52
#2014-07-01|1129.27
#2014-07-02|1141.87
#2014-07-03|1138.41
#2014-07-04|1130.91
#2014-07-07|1129.98
#2014-07-08|1131.49
#2014-07-09|1128.93
#2014-07-10|1133.79
#2014-07-11|1130.17
#2014-07-14|1136.42
#2014-07-15|1141.47
#2014-07-16|1151.75
#2014-07-17|1139.07
#2014-07-18|1143.18
#2014-07-21|1139.58
#2014-07-22|1161.68
#2014-07-23|1160.21
#2014-07-24|1160.77
#2014-07-25|1154.63
#2014-07-28|1134.21
#2014-07-29|1124.66
#2014-07-30|1134.32
#2014-07-31|1114.84
#2014-08-01|1103.97
#2014-08-04|1110.63
#2014-08-05|1103.87
#2014-08-06|1102.88
#2014-08-07|1102.05
#2014-08-08|1093.13
#2014-08-11|1117.58
#2014-08-12|1117.56
#2014-08-13|1116.23
#2014-08-14|1119.74
#2014-08-15|1139.98
#2014-08-18|1157.40
#2014-08-19|1170.97
#2014-08-20|1174.53
#2014-08-21|1177.21
#2014-08-22|1167.61
#2014-08-25|1189.63
#2014-08-26|1186.57
#2014-08-27|1202.54
#2014-08-28|1188.72
#2014-08-29|1195.11
#2014-09-01|1204.19
#2014-09-02|1211.95
#2014-09-03|1236.19
#2014-09-04|1220.61
#2014-09-05|1221.56
#2014-09-08|1211.45
#2014-09-09|1202.99
#2014-09-10|1176.33
#2014-09-11|1166.22
#2014-09-12|1144.68
#2014-09-15|1129.95
#2014-09-16|1136.71
#2014-09-17|1149.66
#2014-09-18|1135.13
#2014-09-19|1119.74
#2014-09-22|1104.28
#2014-09-23|1094.25
#2014-09-24|1108.33
#2014-09-25|1091.15
#2014-09-26|1095.77
#2014-09-29|1049.92
#2014-09-30|1041.42
#2014-10-01|1023.87
#2014-10-02|1018.92
#2014-10-03|1027.90
#2014-10-06|1070.77
#2014-10-07|1079.93
#2014-10-08|1064.33
#2014-10-09|1079.15
#2014-10-10|1043.33
#2014-10-13|1074.09
#2014-10-14|1061.68
#2014-10-15|1033.80
#2014-10-16| 996.41
#2014-10-17|1019.65
#2014-10-20|1003.96
#2014-10-21| 988.84
#2014-10-22| 992.16
#2014-10-23| 967.44
#2014-10-24| 980.85
#2014-10-27| 946.22
#2014-10-28| 963.82
#2014-10-29| 966.68
#2014-10-30| 977.45
#2014-10-31| 988.82
#2014-11-03| 973.31
#2014-11-04| 971.01
#2014-11-05| 951.24
#2014-11-06| 933.67
#2014-11-07| 931.13
#2014-11-10| 937.29
#2014-11-11| 925.84
#2014-11-12| 933.51
#2014-11-13| 910.36
#2014-11-14| 898.81
#2014-11-17| 892.52
#2014-11-18| 890.36
#2014-11-19| 893.09
#2014-11-20| 905.00
#2014-11-21| 938.70
#2014-11-24| 946.43
#2014-11-25| 935.27
#2014-11-26| 930.35
#2014-11-27| 915.79
#2014-11-28| 884.37
#2014-12-01| 855.73
#2014-12-02| 847.79
#2014-12-03| 862.73
#2014-12-04| 857.80
#2014-12-05| 853.91
#2014-12-08| 829.45
#2014-12-09| 809.96
#2014-12-10| 800.39
#2014-12-11| 778.60
#2014-12-12| 760.18
#2014-12-15| 727.03
#2014-12-16| 694.76
#2014-12-17| 727.85
#2014-12-18| 747.65
#2014-12-19| 760.65
#2014-12-22| 791.57
#2014-12-23| 789.81
#2014-12-24| 792.09
#2014-12-25| 793.74
#2014-12-26| 790.64
#2014-12-29| 786.65
#2014-12-30| 773.76
#2014-12-31| 760.76
#2015-01-01| 760.77
#2015-01-02| 760.22
#2015-01-05| 756.03
#2015-01-06| 737.67
#2015-01-07| 743.22
#2015-01-08| 777.41
#2015-01-09| 773.15
#2015-01-12| 759.04
#2015-01-13| 753.15
#2015-01-14| 753.05
#2015-01-15| 772.58
#2015-01-16| 775.21
#2015-01-19| 767.45
#2015-01-20| 767.91
#2015-01-21| 785.74
#2015-01-22| 803.47
#2015-01-23| 807.74
#2015-01-26| 790.38
#2015-01-27| 794.26
#2015-01-28| 776.49
#2015-01-29| 761.03
#2015-01-30| 744.38
#2015-02-02| 750.21
#2015-02-03| 788.56
#2015-02-04| 793.10
#2015-02-05| 793.94
#2015-02-06| 791.43
#2015-02-09| 788.69
#2015-02-10| 779.72
#2015-02-11| 778.35
#2015-02-12| 796.23
#2015-02-13| 820.62
#2015-02-16| 812.95
#2015-02-17| 813.28
#2015-02-18| 832.72
#2015-02-19| 823.28
#2015-02-20| 818.09
#2015-02-23| 802.88
#2015-02-24| 802.45
#2015-02-25| 793.62
#2015-02-26| 805.39
#2015-02-27| 807.56
#2015-03-02| 809.49
#2015-03-03| 813.49
#2015-03-04| 792.65
#2015-03-05| 793.93
#2015-03-06| 785.10
#2015-03-09| 775.80
#2015-03-10| 749.66
#2015-03-11| 747.34
#2015-03-12| 750.01
#2015-03-13| 735.23
#2015-03-16| 730.88
#2015-03-17| 737.47
#2015-03-18| 752.16
#2015-03-19| 753.72
#2015-03-20| 761.93
#2015-03-23| 757.53
#2015-03-24| 764.01
#2015-03-25| 766.78
#2015-03-26| 755.83
#2015-03-27| 750.65
#2015-03-30| 767.23
#2015-03-31| 773.77
#2015-04-01| 791.91
#2015-04-02| 809.06
#2015-04-03| 811.75
#2015-04-06| 822.35
#2015-04-07| 825.82
#2015-04-08| 848.06
#2015-04-09| 875.76
#2015-04-10| 881.88
#2015-04-13| 890.75
#2015-04-14| 891.06
#2015-04-15| 919.96
#2015-04-16| 939.15
#2015-04-17| 919.22
#2015-04-20| 904.48
#2015-04-21| 911.52
#2015-04-22| 906.21
#2015-04-23| 914.46
#2015-04-24| 926.01
#2015-04-27| 929.22
#2015-04-28| 922.34
#2015-04-29| 917.17
#2015-04-30| 917.43
#2015-05-01| 914.86
#2015-05-04| 926.25
#2015-05-05| 944.55
#2015-05-06| 931.83
#2015-05-07| 914.81
#2015-05-08| 921.67
#2015-05-11| 920.56
#2015-05-12| 921.23
#2015-05-13| 926.42
#2015-05-14| 916.72
#2015-05-15| 928.80
#2015-05-18| 922.61
#2015-05-19| 908.11
#2015-05-20| 898.39
#2015-05-21| 907.59
#2015-05-22| 912.94
#2015-05-25| 903.54
#2015-05-26| 894.74
#2015-05-27| 890.11
#2015-05-28| 876.70
#2015-05-29| 858.58
#2015-06-01| 859.23
#2015-06-02| 869.79
#2015-06-03| 861.57
#2015-06-04| 852.03
#2015-06-05| 844.64
#2015-06-08| 845.86
#2015-06-09| 855.06
#2015-06-10| 862.88
#2015-06-11| 852.30
#2015-06-12| 854.96
#2015-06-15| 857.06
#2015-06-16| 857.71
#2015-06-17| 859.40
#2015-06-18| 871.98
#2015-06-19| 869.24
#2015-06-22| 876.37
#2015-06-23| 873.14
#2015-06-24| 879.13
#2015-06-25| 863.71
#2015-06-26| 861.75
#2015-06-29| 847.27
#2015-06-30| 856.74
#2015-07-01| 851.57
#2015-07-02| 851.75
#2015-07-03| 840.93
#2015-07-06| 829.65
#2015-07-07| 818.12
#2015-07-08| 795.23
#2015-07-09| 804.33
#2015-07-10| 814.79
#2015-07-13| 818.77
#2015-07-14| 820.81
#2015-07-15| 822.83
#2015-07-16| 829.29
#2015-07-17| 818.62
#2015-07-20| 807.44
#2015-07-21| 805.28
#2015-07-22| 802.11
#2015-07-23| 793.10
#2015-07-24| 777.01
#2015-07-27| 749.62
#2015-07-28| 755.23
#2015-07-29| 775.06
#2015-07-30| 771.95
#2015-07-31| 771.22
#2015-08-03| 754.43
#2015-08-04| 749.99
#2015-08-05| 754.30
#2015-08-06| 744.08
#2015-08-07| 744.00
#2015-08-10| 746.60
#2015-08-11| 742.68
#2015-08-12| 739.55
#2015-08-13| 736.15
#2015-08-14| 737.94
#2015-08-17| 727.41
#2015-08-18| 716.54
#2015-08-19| 707.67
#2015-08-20| 693.87
#2015-08-21| 669.65
#2015-08-24| 625.08
#2015-08-25| 635.57
#2015-08-26| 634.66
#2015-08-27| 679.14
#2015-08-28| 691.51
#2015-08-31| 691.11
#2015-09-01| 670.24
#2015-09-02| 656.10
#2015-09-03| 665.38
#2015-09-04| 648.22
#2015-09-07| 639.47
#2015-09-08| 655.07
#2015-09-09| 672.01
#2015-09-10| 660.49
#2015-09-11| 649.26
#2015-09-14| 657.70
#2015-09-15| 654.46
#2015-09-16| 672.44
#2015-09-17| 667.62
#2015-09-18| 665.88
#2015-09-21| 649.96
#2015-09-22| 636.89
#2015-09-23| 627.38
#2015-09-24| 615.43
#2015-09-25| 624.90
#2015-09-28| 616.60
#2015-09-29| 606.66
#2015-09-30| 627.29
#2015-10-01| 623.37
#2015-10-02| 629.43
#2015-10-05| 654.62
#2015-10-06| 672.66
#2015-10-07| 707.33
#2015-10-08| 699.79
#2015-10-09| 718.91
#2015-10-12| 718.77
#2015-10-13| 701.39
#2015-10-14| 697.88
#2015-10-15| 708.60
#2015-10-16| 710.30
#2015-10-19| 713.58
#2015-10-20| 712.48
#2015-10-21| 701.56
#2015-10-22| 699.84
#2015-10-23| 708.84
#2015-10-26| 698.93
#2015-10-27| 688.23
#2015-10-28| 689.62
#2015-10-29| 685.01
#2015-10-30| 681.89
#2015-11-02| 684.57
#2015-11-03| 708.17
#2015-11-04| 709.44
#2015-11-05| 704.44
#2015-11-06| 690.95
#2015-11-09| 686.47
#2015-11-10| 676.39
#2015-11-11| 672.38
#2015-11-12| 672.27
#2015-11-13| 653.86
#2015-11-16| 653.84
#2015-11-17| 670.83
#2015-11-18| 670.88
#2015-11-19| 681.43
#2015-11-20| 687.71
#2015-11-23| 694.17
#2015-11-24| 689.79
#2015-11-25| 686.84
#2015-11-26| 687.44
#2015-11-27| 670.13
#2015-11-30| 662.31
#2015-12-01| 667.25
#2015-12-02| 667.27
#2015-12-03| 668.38
#2015-12-04| 656.43
#2015-12-07| 637.49
#2015-12-08| 624.66
#2015-12-09| 632.41
#2015-12-10| 631.18
#2015-12-11| 617.77
#2015-12-14| 608.64
#2015-12-15| 621.46
#2015-12-16| 629.38
#2015-12-17| 632.95
#2015-12-18| 617.98
#2015-12-21| 612.26
#2015-12-22| 614.12
#2015-12-23| 634.39
#2015-12-24| 639.71
#2015-12-25| 637.90
#2015-12-28| 628.77
#2015-12-29| 633.19
#2015-12-30| 623.59
#2015-12-31| 624.29
#2016-01-01| 624.65
#2016-01-04| 614.31
#2016-01-05| 616.40
#2016-01-06| 609.56
#2016-01-07| 592.99
#2016-01-08| 599.61
#2016-01-11| 579.06
#2016-01-12| 570.50
#2016-01-13| 575.23
#2016-01-14| 574.16
#2016-01-15| 550.28
#2016-01-18| 535.22
#2016-01-19| 547.53
#2016-01-20| 520.48
#2016-01-21| 516.89
#2016-01-22| 553.21
#2016-01-25| 556.81
#2016-01-26| 543.39
#2016-01-27| 556.85
#2016-01-28| 570.94
#2016-01-29| 596.08
#2016-02-01| 583.21
#2016-02-02| 563.91
#2016-02-03| 554.61
#2016-02-04| 580.80
#2016-02-05| 577.54
#2016-02-08| 567.91
#2016-02-09| 563.21
#2016-02-10| 562.21
#2016-02-11| 537.46
#2016-02-12| 544.46
#2016-02-15| 564.95
#2016-02-16| 567.02
#2016-02-17| 575.70
#2016-02-18| 586.61
#2016-02-19| 575.28
#2016-02-22| 595.94
#2016-02-23| 591.98
#2016-02-24| 580.66
#2016-02-25| 578.42
#2016-02-26| 590.06
#2016-02-29| 593.02
#2016-03-01| 608.94
#2016-03-02| 622.13
#2016-03-03| 640.92
#2016-03-04| 661.03
#2016-03-07| 670.81
#2016-03-08| 666.32
#2016-03-09| 667.78
#2016-03-10| 667.56
#2016-03-11| 675.78
#2016-03-14| 663.95
#2016-03-15| 650.11
#2016-03-16| 657.63
#2016-03-17| 689.51
#2016-03-18| 695.08
#2016-03-21| 693.27
#2016-03-22| 697.45
#2016-03-23| 684.71
#2016-03-24| 672.29
#2016-03-25| 672.07
#2016-03-28| 678.39
#2016-03-29| 676.59
#2016-03-30| 696.67
#2016-03-31| 701.58
#2016-04-01| 689.34
#2016-04-04| 683.65
#2016-04-05| 671.31
#2016-04-06| 674.65
#2016-04-07| 678.43
#2016-04-08| 692.96
#2016-04-11| 702.41
#2016-04-12| 714.54
#2016-04-13| 738.17
#2016-04-14| 730.51
#2016-04-15| 728.66
#2016-04-18| 718.70
#2016-04-19| 740.07
#2016-04-20| 739.53
#2016-04-21| 747.89
#2016-04-22| 748.59
#2016-04-25| 741.66
#2016-04-26| 747.83
#2016-04-27| 753.89
#2016-04-28| 766.44
#2016-04-29| 757.70
#2016-05-02| 754.48
#2016-05-03| 735.64
#2016-05-04| 728.27
#2016-05-05| 722.10
#2016-05-06| 718.82
#2016-05-09| 712.00
#2016-05-10| 717.56
#2016-05-11| 725.15
#2016-05-12| 725.09
#2016-05-13| 716.29
#2016-05-16| 719.26
#2016-05-17| 723.43
#2016-05-18| 715.24
#2016-05-19| 692.47
#2016-05-20| 693.48
#2016-05-23| 681.57
#2016-05-24| 683.18
#2016-05-25| 697.16
#2016-05-26| 702.10
#2016-05-27| 700.39
#2016-05-30| 702.58
#2016-05-31| 689.71
#2016-06-01| 690.73
#2016-06-02| 691.90
#2016-06-03| 699.57
#2016-06-06| 708.39
#2016-06-07| 723.10
#2016-06-08| 740.96
#2016-06-09| 736.23
#2016-06-10| 720.05
#2016-06-13| 706.54
#2016-06-14| 700.90
#2016-06-15| 705.87
#2016-06-16| 695.35
#2016-06-17| 706.48
#2016-06-20| 722.64
#2016-06-21| 726.94
#2016-06-22| 725.93
#2016-06-23| 733.81
#2016-06-24| 710.21
#2016-06-27| 697.19
#2016-06-28| 706.57
#2016-06-29| 725.53
#2016-06-30| 731.61
#2016-07-01| 737.35
#2016-07-04| 744.56
#2016-07-05| 730.07
#2016-07-06| 725.90
#2016-07-07| 733.63
#2016-07-08| 733.77
#2016-07-11| 748.53
#2016-07-12| 759.71
#2016-07-13| 761.24
#2016-07-14| 772.13
#2016-07-15| 772.54
#2016-07-18| 774.79
#2016-07-19| 773.91
#2016-07-20| 777.31
#2016-07-21| 775.48
#2016-07-22| 771.44
#2016-07-25| 771.02
#2016-07-26| 763.86
#2016-07-27| 762.85
#2016-07-28| 759.73
#2016-07-29| 758.71
#2016-08-01| 752.99
#2016-08-02| 746.66
#2016-08-03| 741.63
#2016-08-04| 753.77
#2016-08-05| 761.00
#2016-08-08| 771.67
#2016-08-09| 772.18
#2016-08-10| 762.97
#2016-08-11| 769.27
#2016-08-12| 777.24
#2016-08-15| 787.91
#2016-08-16| 791.04
#2016-08-17| 791.37
#2016-08-18| 795.54
#2016-08-19| 791.22
#2016-08-22| 785.08
#2016-08-23| 787.86
#2016-08-24| 783.07
#2016-08-25| 782.08
#2016-08-26| 789.82
#2016-08-29| 785.94
#2016-08-30| 787.92
#2016-08-31| 780.61
#2016-09-01| 774.27
#2016-09-02| 786.18
#2016-09-05| 793.19
#2016-09-06| 804.76
#2016-09-07| 808.43
#2016-09-08| 816.93
#2016-09-09| 801.52
#2016-09-12| 796.23
#2016-09-13| 785.16
#2016-09-14| 783.15
#2016-09-15| 787.53
#2016-09-16| 784.14
#2016-09-19| 790.18
#2016-09-20| 792.07
#2016-09-21| 797.59
#2016-09-22| 813.38
#2016-09-23| 809.78
#2016-09-26| 802.39
#2016-09-27| 798.85
#2016-09-28| 801.04
#2016-09-29| 809.49
#2016-09-30| 808.80
#2016-10-03| 819.90
#2016-10-04| 823.19
#2016-10-05| 831.18
#2016-10-06| 847.65
#2016-10-07| 846.98
#2016-10-10| 853.05
#2016-10-11| 846.40
#2016-10-12| 845.20
#2016-10-13| 831.88
#2016-10-14| 843.07
#2016-10-17| 839.32
#2016-10-18| 853.87
#2016-10-19| 857.41
#2016-10-20| 858.58
#2016-10-21| 860.07
#2016-10-24| 868.59
#2016-10-25| 866.15
#2016-10-26| 858.70
#2016-10-27| 853.37
#2016-10-28| 851.10
#2016-10-31| 847.98
#2016-11-01| 845.68
#2016-11-02| 829.04
#2016-11-03| 820.47
#2016-11-04| 813.42
#2016-11-07| 829.04
#2016-11-08| 831.84
#2016-11-09| 828.79
#2016-11-10| 820.24
#2016-11-11| 790.26
#2016-11-14| 786.33
#2016-11-15| 789.41
#2016-11-16| 797.96
#2016-11-17| 798.55
#2016-11-18| 796.73
#2016-11-21| 813.51
#2016-11-22| 823.92
#2016-11-23| 821.28
#2016-11-24| 816.94
#2016-11-25| 814.22
#2016-11-28| 813.98
#2016-11-29| 805.42
#2016-11-30| 822.45
#2016-12-01| 833.75
#2016-12-02| 835.39
#2016-12-05| 836.19
#2016-12-06| 841.65
#2016-12-07| 843.76
#2016-12-08| 856.37
#2016-12-09| 858.94
#2016-12-12| 868.02
#2016-12-13| 876.07
#2016-12-14| 874.32
#2016-12-15| 862.81
#2016-12-16| 858.42
#2016-12-19| 855.48
#2016-12-20| 859.08
#2016-12-21| 862.40
#2016-12-22| 851.67
#2016-12-23| 853.77
#2016-12-26| 853.50
#2016-12-27| 860.17
#2016-12-28| 861.06
#2016-12-29| 870.94
#2016-12-30| 875.60
#2017-01-02| 873.90
#2017-01-03| 895.85
#2017-01-04| 889.66
#2017-01-05| 898.83
#2017-01-06| 898.29
#2017-01-09| 893.98
#2017-01-10| 901.46
#2017-01-11| 899.28
#2017-01-12| 906.80
#2017-01-13| 906.53
#2017-01-16| 898.00
#2017-01-17| 896.12
#2017-01-18| 895.09
#2017-01-19| 888.16
#2017-01-20| 884.70
#2017-01-23| 885.05
#2017-01-24| 892.52
#2017-01-25| 894.62
#2017-01-26| 898.68
#2017-01-27| 908.59
#2017-01-30| 897.35
#2017-01-31| 893.05
#2017-02-01| 893.69
#2017-02-02| 893.40
#2017-02-03| 901.95
#2017-02-06| 897.65
#2017-02-07| 892.55
#2017-02-08| 890.22
#2017-02-09| 890.57
#2017-02-10| 895.56
#2017-02-13| 900.32
#2017-02-14| 902.83
#2017-02-15| 903.15
#2017-02-16| 903.46
#2017-02-17| 892.93
#2017-02-20| 900.36
#2017-02-21| 905.80
#2017-02-22| 915.63
#2017-02-23| 912.73
#2017-02-24| 900.80
#2017-02-27| 901.95
#2017-02-28| 892.67
#2017-03-01| 896.10
#2017-03-02| 889.22
#2017-03-03| 895.84
#2017-03-06| 904.67
#2017-03-07| 902.46
#2017-03-08| 890.80
#2017-03-09| 870.78
#2017-03-10| 869.63
#2017-03-13| 876.41
#2017-03-14| 874.08
#2017-03-15| 878.13
#2017-03-16| 891.39
#2017-03-17| 891.36
#2017-03-20| 894.46
#2017-03-21| 889.60
#2017-03-22| 892.09
#2017-03-23| 890.13
#2017-03-24| 893.83
#2017-03-27| 888.41
#2017-03-28| 895.51
#2017-03-29| 903.34
#2017-03-30| 905.95
#2017-03-31| 906.79
#2017-04-03| 920.43
#2017-04-04| 924.94
#2017-04-05| 938.10
#2017-04-06| 941.25
#2017-04-07| 932.68
#2017-04-10| 919.92
#2017-04-11| 913.49
#2017-04-12| 908.02
#2017-04-13| 907.18
#2017-04-14| 901.40
#2017-04-17| 911.50
#2017-04-18| 898.02
#2017-04-19| 888.35
#2017-04-20| 890.59
#2017-04-21| 893.19
#2017-04-24| 909.58
#2017-04-25| 920.11
#2017-04-26| 916.34
#2017-04-27| 907.12
#2017-04-28| 907.02
#2017-05-01| 908.28
#2017-05-02| 907.09
#2017-05-03| 901.78
#2017-05-04| 889.54
#2017-05-05| 886.05
#2017-05-08| 885.35
#2017-05-09| 889.88
#2017-05-10| 907.53
#2017-05-11| 906.03
#2017-05-12| 913.54
#2017-05-15| 926.12
#2017-05-16| 927.46
#2017-05-17| 922.29
#2017-05-18| 879.74
#2017-05-19| 879.72
#2017-05-22| 877.62
#2017-05-23| 881.86
#2017-05-24| 882.51
#2017-05-25| 885.66
#2017-05-26| 890.20
#2017-05-29| 894.86
#2017-05-30| 892.88
#2017-05-31| 878.63
#2017-06-01| 865.41
#2017-06-02| 866.99
#2017-06-05| 868.72
#2017-06-06| 863.56
#2017-06-07| 860.93
#2017-06-08| 858.94
#2017-06-09| 861.32
#2017-06-12| 856.96
#2017-06-13| 853.77
#2017-06-14| 853.43
#2017-06-15| 844.93
#2017-06-16| 841.98
#2017-06-19| 848.07
#2017-06-20| 837.97
#2017-06-21| 832.21
#2017-06-22| 833.33
#2017-06-23| 835.74
#2017-06-26| 838.51
#2017-06-27| 840.92
#2017-06-28| 837.95
#2017-06-29| 840.76
#2017-06-30| 837.51
#2017-07-03| 842.77
#2017-07-04| 853.70
#2017-07-05| 851.38
#2017-07-06| 853.10
#2017-07-07| 850.53
#2017-07-10| 853.06
#2017-07-11| 857.34
#2017-07-12| 873.02
#2017-07-13| 881.82
#2017-07-14| 890.53
#2017-07-17| 890.00
#2017-07-18| 886.73
#2017-07-19| 901.86
#2017-07-20| 900.73
#2017-07-21| 896.62
#2017-07-24| 895.42
#2017-07-25| 892.89
#2017-07-26| 899.83
#2017-07-27| 901.33
#2017-07-28| 894.18
#2017-07-31| 898.65
#2017-08-01| 906.59
#2017-08-02| 912.67
#2017-08-03| 916.08
#2017-08-04| 914.43
#2017-08-07| 917.51
#2017-08-08| 920.30
#2017-08-09| 912.48
#2017-08-10| 902.26
#2017-08-11| 889.38
#2017-08-14| 896.58
#2017-08-15| 891.15
#2017-08-16| 891.74
#2017-08-17| 893.47
#2017-08-18| 895.94
#2017-08-21| 899.01
#2017-08-22| 908.23
#2017-08-23| 910.17
#2017-08-24| 910.30
#2017-08-25| 920.39
#2017-08-28| 922.24
#2017-08-29| 912.39
#2017-08-30| 920.18
#2017-08-31| 930.93
#2017-09-01| 941.62
#2017-09-04| 937.95
#2017-09-05| 945.11
#2017-09-06| 955.24
#2017-09-07| 954.28
#2017-09-08| 957.63
#2017-09-11| 962.94
#2017-09-12| 964.81
#2017-09-13| 964.19
#2017-09-14| 967.45
#2017-09-15| 968.72
#2017-09-18| 972.28
#2017-09-19| 969.25
#2017-09-20| 977.99
#2017-09-21| 973.71
#2017-09-22| 967.72
#2017-09-25| 969.41
#2017-09-26| 968.64
#2017-09-27| 960.53
#2017-09-28| 956.30
#2017-09-29| 964.87
#2017-10-02| 961.68
#2017-10-03| 973.37
#2017-10-04| 981.56
#2017-10-05| 987.74
#2017-10-06| 985.05
#2017-10-09| 979.54
#2017-10-10| 987.70
#2017-10-11| 992.87
#2017-10-12| 997.68
#2017-10-13|1003.09
#2017-10-16|1005.70
#2017-10-17|1000.52
#2017-10-18|1009.80
#2017-10-19|1000.41
#2017-10-20|1002.23
#2017-10-23|1007.32
#2017-10-24|1005.46
#2017-10-25|1010.31
#2017-10-26|1012.36
#2017-10-27|1010.69
#2017-10-30|1020.82
#2017-10-31|1021.55
#2017-11-01|1030.52
#2017-11-02|1032.52
#2017-11-03|1025.55
#2017-11-06|1030.44
#2017-11-07|1038.80
#2017-11-08|1036.99
#2017-11-09|1039.37
#2017-11-10|1032.85
#2017-11-13|1022.77
#2017-11-14|1004.42
#2017-11-15| 992.99
#2017-11-16|1003.58
#2017-11-17|1008.95
#2017-11-20|1009.63
#2017-11-21|1021.94
#2017-11-22|1032.25
#2017-11-23|1039.70
#2017-11-24|1044.26
#2017-11-27|1041.75
#2017-11-28|1037.57
#2017-11-29|1030.38
#2017-11-30|1017.19
#2017-12-01|1018.89
#2017-12-04|1027.52
#2017-12-05|1031.62
#2017-12-06|1026.76
#2017-12-07|1022.27
#2017-12-08|1021.17
#2017-12-11|1029.88
#2017-12-12|1034.98
#2017-12-13|1039.70
#2017-12-14|1039.74
#2017-12-15|1036.65
#2017-12-18|1041.09
#2017-12-19|1040.40
#2017-12-20|1036.78
#2017-12-21|1048.42
#2017-12-22|1054.55
#2017-12-25|1052.10
#2017-12-26|1057.88
#2017-12-27|1056.84
#2017-12-28|1056.96
#2017-12-29|1055.56
#2018-01-01|1052.98
#2018-01-02|1065.92
#2018-01-03|1076.99
#2018-01-04|1100.55
#2018-01-05|1106.23
#2018-01-08|1110.39
#2018-01-09|1118.44
#2018-01-10|1123.08
#2018-01-11|1130.63
#2018-01-12|1148.91
#2018-01-15|1147.84
#2018-01-16|1142.31
#2018-01-17|1149.11
#2018-01-18|1151.76
#2018-01-19|1150.89
#2018-01-22|1167.78
#2018-01-23|1169.06
#2018-01-24|1192.35
#2018-01-25|1203.27
#2018-01-26|1204.51
#2018-01-29|1198.26
#2018-01-30|1179.00
#2018-01-31|1184.42
#2018-02-01|1190.77
#2018-02-02|1178.97
#2018-02-05|1156.65
#2018-02-06|1132.88
#2018-02-07|1133.20
#2018-02-08|1113.87
#2018-02-09|1088.99
#2018-02-12|1095.09
#2018-02-13|1103.82
#2018-02-14|1119.91
#2018-02-15|1137.90
#2018-02-16|1136.84
#2018-02-19|1139.28
#2018-02-20|1140.26
#2018-02-21|1154.20
#2018-02-22|1155.54
#2018-02-23|1170.60
#2018-02-26|1184.63
#2018-02-27|1181.29
#2018-02-28|1164.22
#2018-03-01|1153.03
#2018-03-02|1149.04
#2018-03-05|1149.16
#2018-03-06|1156.10
#2018-03-07|1139.00
#2018-03-08|1143.76
#2018-03-09|1160.72
#2018-03-12|1170.20
#2018-03-13|1171.72
#2018-03-14|1162.00
#2018-03-15|1149.57
#2018-03-16|1149.73
#2018-03-19|1137.50
#2018-03-20|1146.21
#2018-03-21|1160.46
#2018-03-22|1156.82
#2018-03-23|1151.59
#2018-03-26|1152.69
#2018-03-27|1154.72
#2018-03-28|1141.68
#2018-03-29|1151.36
#2018-03-30|1149.84
#2018-04-02|1142.94
#2018-04-03|1148.08
#2018-04-04|1134.52
#2018-04-05|1151.14
#2018-04-06|1155.18
#2018-04-09|1127.07
#2018-04-10|1142.47
#2018-04-11|1153.72
#2018-04-12|1168.79
#2018-04-13|1154.77
#2018-04-16|1139.56
#2018-04-17|1152.49
#2018-04-18|1170.08
#2018-04-19|1181.63
#2018-04-20|1167.61
#2018-04-23|1160.69
#2018-04-24|1173.84
#2018-04-25|1155.03
#2018-04-26|1166.82
#2018-04-27|1190.24
#2018-04-30|1178.81
#2018-05-01|1175.19
#2018-05-02|1167.87
#2018-05-03|1155.17
#2018-05-04|1156.31
#2018-05-07|1171.77
#2018-05-08|1169.51
#2018-05-09|1198.48
#2018-05-10|1228.11
#2018-05-11|1237.93
#2018-05-14|1248.22
#2018-05-15|1239.39
#2018-05-16|1240.34
#2018-05-17|1222.34
#2018-05-18|1221.89
#2018-05-21|1220.68
#2018-05-22|1220.58
#2018-05-23|1176.65
#2018-05-24|1147.83
#2018-05-25|1144.52
#2018-05-28|1125.15
#2018-05-29|1138.86
#2018-05-30|1135.98
#2018-05-31|1154.09
#2018-06-01|1134.93
#2018-06-04|1151.70
#2018-06-05|1139.84
#2018-06-06|1142.65
#2018-06-07|1141.10
#2018-06-08|1125.51
#2018-06-11|1133.97
#2018-06-12|1138.09
#2018-06-13|1131.27
#2018-06-14|1120.15
#2018-06-15|1104.55
#2018-06-18|1099.41
#2018-06-19|1088.07
#2018-06-20|1112.51
#2018-06-21|1098.30
#2018-06-22|1098.72
#2018-06-25|1102.11
#2018-06-26|1093.77
#2018-06-27|1096.74
#2018-06-28|1093.89
#2018-06-29|1121.16
#2018-07-02|1117.66
#2018-07-03|1114.48
#2018-07-04|1117.43
#2018-07-05|1114.98
#2018-07-06|1117.48
#2018-07-09|1137.32
#2018-07-10|1153.75
#2018-07-11|1147.77
#2018-07-12|1157.11
#2018-07-13|1166.88
#2018-07-16|1157.76
#2018-07-17|1157.15
#2018-07-18|1153.76
#2018-07-19|1153.00
#2018-07-20|1165.42
#2018-07-23|1169.53
#2018-07-24|1177.81
#2018-07-25|1191.75
#2018-07-26|1190.71
#2018-07-27|1204.56
#2018-07-30|1213.36
#2018-07-31|1227.07
#2018-08-01|1228.09
#2018-08-02|1211.54
#2018-08-03|1222.52
#2018-08-06|1221.02
#2018-08-07|1231.51
#2018-08-08|1230.08
#2018-08-09|1221.60
#2018-08-10|1200.99
#2018-08-13|1181.42
#2018-08-14|1191.60
#2018-08-15|1169.97
#2018-08-16|1163.68
#2018-08-17|1153.26
#2018-08-20|1171.04
#2018-08-21|1174.72
#2018-08-22|1181.83
#2018-08-23|1172.75
#2018-08-24|1192.76
#2018-08-27|1218.07
#2018-08-28|1216.27
#2018-08-29|1222.49
#2018-08-30|1212.38
#2018-08-31|1215.23
#2018-09-03|1203.93
#2018-09-04|1201.20
#2018-09-05|1183.98
#2018-09-06|1192.20
#2018-09-07|1201.21
#2018-09-10|1192.09
#2018-09-11|1185.37
#2018-09-12|1199.10
#2018-09-13|1208.08
#2018-09-14|1210.55
#2018-09-17|1208.96
#2018-09-18|1223.90
#2018-09-19|1236.60
#2018-09-20|1233.61
#2018-09-21|1242.89
#2018-09-24|1245.06
#2018-09-25|1251.54
#2018-09-26|1265.01
#2018-09-27|1292.17
#2018-09-28|1303.78
#2018-10-01|1294.05
#2018-10-02|1300.61
#2018-10-03|1320.42
#2018-10-04|1273.66
#2018-10-05|1254.55
#2018-10-08|1286.17
#2018-10-09|1286.70
#2018-10-10|1277.34
#2018-10-11|1252.32
#2018-10-12|1271.37
#2018-10-15|1281.04
#2018-10-16|1304.14
#2018-10-17|1293.92
#2018-10-18|1270.76
#2018-10-19|1258.59
#2018-10-22|1261.24
#2018-10-23|1244.49
#2018-10-24|1244.83
#2018-10-25|1238.91
#2018-10-26|1245.19
#2018-10-29|1247.14
#2018-10-30|1245.73
#2018-10-31|1258.42
#2018-11-01|1259.44
#2018-11-02|1273.83
#2018-11-05|1280.27
#2018-11-06|1284.85
#2018-11-07|1287.55
#2018-11-08|1281.50
#2018-11-09|1256.92
#2018-11-12|1249.78
#2018-11-13|1229.29
#2018-11-14|1230.31
#2018-11-15|1240.56
#2018-11-16|1258.27
#2018-11-19|1270.11
#2018-11-20|1256.01
#2018-11-21|1240.92
#2018-11-22|1243.99
#2018-11-23|1220.36
#2018-11-26|1208.17
#2018-11-27|1216.54
#2018-11-28|1244.06
#2018-11-29|1263.59
#2018-11-30|1264.70
#2018-12-03|1294.01
#2018-12-04|1296.16
#2018-12-05|1290.16
#2018-12-06|1255.27
#2018-12-07|1268.26
#2018-12-10|1231.90
#2018-12-11|1231.65
#2018-12-12|1228.96
#2018-12-13|1236.54
#2018-12-14|1225.88
#2018-12-17|1224.72
#2018-12-18|1204.85
#2018-12-19|1196.76
#2018-12-20|1184.47
#2018-12-21|1175.57
#2018-12-24|1169.73
#2018-12-25|1162.10
#2018-12-26|1167.57
#2018-12-27|1169.74
#2018-12-28|1188.48
#2018-12-31|1193.58
#2019-01-01|1193.99
#2019-01-02|1195.13
#2019-01-03|1206.65
#2019-01-04|1235.48
#2019-01-07|1254.21
#2019-01-08|1246.72
#2019-01-09|1259.78
#2019-01-10|1265.88
#2019-01-11|1264.82
#2019-01-14|1253.15
#2019-01-15|1264.06
#2019-01-16|1265.78
#2019-01-17|1269.79
#2019-01-18|1290.35
#2019-01-21|1301.32
#2019-01-22|1291.86
#2019-01-23|1296.77
#2019-01-24|1310.14
#2019-01-25|1316.24
#2019-01-28|1300.56
#2019-01-29|1304.86
#2019-01-30|1313.61
#2019-01-31|1334.20
#2019-02-01|1342.01
#2019-02-04|1350.57
#2019-02-05|1357.20
#2019-02-06|1353.15
#2019-02-07|1337.50
#2019-02-08|1328.57
#2019-02-11|1318.22
#2019-02-12|1337.42
#2019-02-13|1331.60
#2019-02-14|1318.41
#2019-02-15|1331.40
#2019-02-18|1333.08
#2019-02-19|1340.30
#2019-02-20|1352.75
#2019-02-21|1357.03
#2019-02-22|1361.48
#2019-02-25|1355.26
#2019-02-26|1345.46
#2019-02-27|1350.30
#2019-02-28|1342.12
#2019-03-01|1337.77
#2019-03-04|1340.48
#2019-03-05|1343.70
#2019-03-06|1353.27
#2019-03-07|1340.71
#2019-03-08|1331.52
#2019-03-11|1351.65
#2019-03-12|1363.68
#2019-03-13|1374.98
#2019-03-14|1378.04
#2019-03-15|1392.28
#2019-03-18|1416.17
#2019-03-19|1435.84
#2019-03-20|1427.80
#2019-03-21|1418.97
#2019-03-22|1373.12
#2019-03-25|1358.88
#2019-03-26|1390.43
#2019-03-27|1363.64
#2019-03-28|1373.23
#2019-03-29|1383.67
#2019-04-01|1399.00
#2019-04-02|1400.24
#2019-04-03|1391.57
#2019-04-04|1384.30
#2019-04-05|1391.55
#2019-04-08|1395.51
#2019-04-09|1401.31
#2019-04-10|1398.80
#2019-04-11|1390.17
#2019-04-12|1355.81
#2019-04-15|1350.51
#2019-04-16|1363.06
#2019-04-17|1359.25
#2019-04-18|1378.13
#2019-04-19|1378.14
#2019-04-22|1363.26
#2019-04-23|1372.10
#2019-04-24|1367.66
#2019-04-25|1360.25
#2019-04-26|1367.26
#2019-04-29|1370.30
#2019-04-30|1365.70
#2019-05-01|1368.28
#2019-05-02|1356.51
#2019-05-03|1361.15
#2019-05-06|1343.40
#2019-05-07|1325.52
#2019-05-08|1318.16
#2019-05-09|1285.49
#2019-05-10|1281.01
#2019-05-13|1255.52
#2019-05-14|1263.90
#2019-05-15|1260.77
#2019-05-16|1258.58
#2019-05-17|1242.20
#2019-05-20|1276.94
#2019-05-21|1294.49
#2019-05-22|1299.95
#2019-05-23|1279.91
#2019-05-24|1284.89
#2019-05-27|1283.49
#2019-05-28|1291.99
#2019-05-29|1288.68
#2019-05-30|1302.64
#2019-05-31|1296.92
#2019-06-03|1317.22
#2019-06-04|1317.57
#2019-06-05|1309.79
#2019-06-06|1299.06
#2019-06-07|1304.42
#2019-06-10|1308.10
#2019-06-11|1325.82
#2019-06-12|1318.25
#2019-06-13|1317.23
#2019-06-14|1309.57
#2019-06-17|1296.72
#2019-06-18|1308.50
#2019-06-19|1317.33
#2019-06-20|1337.87
#2019-06-21|1347.18
#2019-06-24|1340.90
#2019-06-25|1335.22
#2019-06-26|1335.96
#2019-06-27|1326.61
#2019-06-28|1323.84
#2019-07-01|1327.00
#2019-07-02|1324.70
#2019-07-03|1328.23
#2019-07-04|1342.05
#2019-07-05|1330.88
#2019-07-08|1325.08
#2019-07-09|1330.21
#2019-07-10|1340.17
#2019-07-11|1354.71
#2019-07-12|1352.27
#2019-07-15|1346.78
#2019-07-16|1347.02
#2019-07-17|1338.15
#2019-07-18|1324.45
#2019-07-19|1327.84
#2019-07-22|1332.62
#2019-07-23|1332.55
#2019-07-24|1324.47
#2019-07-25|1307.47
#2019-07-26|1290.44
#2019-07-29|1288.64
#2019-07-30|1276.78
#2019-07-31|1272.96
#2019-08-01|1263.35
#2019-08-02|1250.57
#2019-08-05|1199.63
#2019-08-06|1198.30
#2019-08-07|1184.97
#2019-08-08|1215.70
#2019-08-09|1212.78
#2019-08-12|1197.61
#2019-08-13|1224.96
#2019-08-14|1210.37
#2019-08-15|1197.50
#2019-08-16|1194.96
#2019-08-19|1201.18
#2019-08-20|1199.28
#2019-08-21|1216.95
#2019-08-22|1199.72
#2019-08-23|1198.22
#2019-08-26|1171.85
#2019-08-27|1179.76
#2019-08-28|1181.27
#2019-08-29|1189.46
#2019-08-30|1212.12
#2019-09-02|1207.80
#2019-09-03|1187.83
#2019-09-04|1208.43
#2019-09-05|1222.69
#2019-09-06|1239.71
#2019-09-09|1247.56
#2019-09-10|1251.29
#2019-09-11|1260.16
#2019-09-12|1258.62
#2019-09-13|1265.32
#2019-09-16|1289.60
#2019-09-17|1273.08
#2019-09-18|1268.53
#2019-09-19|1254.96
#2019-09-20|1276.56
#2019-09-23|1276.75
#2019-09-24|1280.52
#2019-09-25|1275.26
#2019-09-26|1287.52
#2019-09-27|1285.68
#2019-09-30|1286.35
#2019-10-01|1278.49
#2019-10-02|1267.74
#2019-10-03|1276.32
#2019-10-04|1272.74
#2019-10-07|1264.50
#2019-10-08|1260.76
#2019-10-09|1268.56
#2019-10-10|1281.54
#2019-10-11|1299.73
#2019-10-14|1298.74
#2019-10-15|1296.87
#2019-10-16|1304.60
#2019-10-17|1314.73
#2019-10-18|1317.76
#2019-10-21|1325.13
#2019-10-22|1344.66
#2019-10-23|1343.39
#2019-10-24|1355.75
#2019-10-25|1367.57
#2019-10-28|1378.26
#2019-10-29|1386.77
#2019-10-30|1388.30
#2019-10-31|1381.64
#2019-11-01|1389.69
#2019-11-04|1397.76
#2019-11-05|1395.88
#2019-11-06|1387.55
#2019-11-07|1404.67
#2019-11-08|1382.56
#2019-11-11|1369.97
#2019-11-12|1369.54
#2019-11-13|1358.05
#2019-11-14|1345.28
#2019-11-15|1346.07
#2019-11-18|1343.33
#2019-11-19|1351.36
#2019-11-20|1361.34
#2019-11-21|1363.58
#2019-11-22|1374.62
#2019-11-25|1375.55
#2019-11-26|1360.51
#2019-11-27|1367.12
#2019-11-28|1369.03
#2019-11-29|1347.75
#2019-12-02|1359.62
#2019-12-03|1355.16
#2019-12-04|1354.68
#2019-12-05|1361.91
#2019-12-06|1370.71
#2019-12-09|1383.09
#2019-12-10|1380.25
#2019-12-11|1389.41
#2019-12-12|1408.21
#2019-12-13|1408.86
#2019-12-16|1401.53
#2019-12-17|1415.33
#2019-12-18|1435.14
#2019-12-19|1440.42
#2019-12-20|1431.31
#2019-12-23|1437.63
#2019-12-24|1425.60
#2019-12-25|1426.11
#2019-12-26|1424.40
#2019-12-27|1439.75
#2019-12-30|1439.89
#2019-12-31|1433.82
#2020-01-01|1432.80
#2020-01-02|1452.46
#2020-01-03|1451.17
#2020-01-06|1454.64
#2020-01-07|1451.20
#2020-01-08|1446.95
#2020-01-09|1466.21
#2020-01-10|1465.73
#2020-01-13|1462.07
#2020-01-14|1451.70
#2020-01-15|1434.90
#2020-01-16|1439.87
#2020-01-17|1459.03
#2020-01-20|1448.65
#2020-01-21|1425.55
#2020-01-22|1431.14
#2020-01-23|1423.09
#2020-01-24|1417.92
#2020-01-27|1386.78
#2020-01-28|1391.86
#2020-01-29|1377.37
#2020-01-30|1350.21
#2020-01-31|1323.06
#2020-02-03|1310.65
#2020-02-04|1339.13
#2020-02-05|1349.05
#2020-02-06|1372.96
#2020-02-07|1349.62
#2020-02-10|1347.79
#2020-02-11|1365.98
#2020-02-12|1382.42
#2020-02-13|1373.51
#2020-02-14|1373.50
#2020-02-17|1370.59
#2020-02-18|1358.27
#2020-02-19|1377.57
#2020-02-20|1359.30
#2020-02-21|1345.84
#2020-02-24|1317.11
#2020-02-25|1299.66
#2020-02-26|1253.68
#2020-02-27|1224.75
#2020-02-28|1186.44
#2020-03-02|1204.14
#2020-03-03|1210.35
#2020-03-04|1210.47
#2020-03-05|1178.74
#2020-03-06|1119.43
#2020-03-09| 952.90
#2020-03-10| 964.75
#2020-03-11| 941.40
#2020-03-12| 830.96
#2020-03-13| 884.22
#2020-03-16| 805.30
#2020-03-17| 798.59
#2020-03-18| 735.52
#2020-03-19| 719.18
#2020-03-20| 779.09
#2020-03-23| 716.22
#2020-03-24| 769.94
#2020-03-25| 834.38
#2020-03-26| 836.46
#2020-03-27| 817.50
#2020-03-30| 801.79
#2020-03-31| 851.65
#2020-04-01| 833.27
#2020-04-02| 868.37
#2020-04-03| 860.55
#2020-04-06| 879.27
#2020-04-07| 919.90
#2020-04-08| 918.14
#2020-04-09| 935.31
#2020-04-10| 934.66
#2020-04-13| 922.98
#2020-04-14| 915.42
#2020-04-15| 881.08
#2020-04-16| 879.52
#2020-04-17| 898.96
#2020-04-20| 902.21
#2020-04-21| 884.86
#2020-04-22| 923.16
#2020-04-23| 935.16
#2020-04-24| 926.60
#2020-04-27| 945.24
#2020-04-28| 962.86
#2020-04-29| 991.17
#2020-04-30|1000.29
#2020-05-01| 996.30
#2020-05-04| 952.60
#2020-05-05| 972.61
#2020-05-06| 965.58
#2020-05-07| 971.79
#2020-05-08|1003.55
#2020-05-11|1002.51
#2020-05-12| 972.41
#2020-05-13| 963.49
#2020-05-14| 940.27
#2020-05-15| 947.81
#2020-05-18| 972.72
#2020-05-19| 976.27
#2020-05-20| 991.49
#2020-05-21| 992.59
#2020-05-22| 967.01
#2020-05-25| 982.36
#2020-05-26| 993.73
#2020-05-27|1003.91
#2020-05-28|1008.70
#2020-05-29|1004.96
#2020-06-01|1035.98
#2020-06-02|1060.96
#2020-06-03|1084.55
#2020-06-04|1087.91
#2020-06-05|1108.20
#2020-06-08|1120.25
#2020-06-09|1111.91
#2020-06-10|1111.15
#2020-06-11|1085.51
#2020-06-12|1076.83
#2020-06-15|1067.63
#2020-06-16|1088.56
#2020-06-17|1087.59
#2020-06-18|1097.54
#2020-06-19|1122.62
#2020-06-22|1120.06
#2020-06-23|1128.13
#2020-06-24|1114.40
#2020-06-25|1110.98
#2020-06-26|1101.12
#2020-06-29|1096.87
#2020-06-30|1082.55
#2020-07-01|1098.94
#2020-07-02|1126.24
#2020-07-03|1141.56
#2020-07-06|1174.72
#2020-07-07|1152.70
#2020-07-08|1146.73
#2020-07-09|1153.39
#2020-07-10|1163.29
#2020-07-13|1177.72
#2020-07-14|1167.74
#2020-07-15|1158.42
#2020-07-16|1146.60
#2020-07-17|1172.50
#2020-07-20|1178.37
#2020-07-21|1210.12
#2020-07-22|1223.41
#2020-07-23|1232.83
#2020-07-24|1253.08
#2020-07-27|1261.29
#2020-07-28|1262.95
#2020-07-29|1243.05
#2020-07-30|1236.15
#2020-07-31|1212.75
#2020-08-03|1184.47
#2020-08-04|1230.06
#2020-08-05|1246.61
#2020-08-06|1246.85
#2020-08-07|1237.68
#2020-08-10|1234.61
#2020-08-11|1245.87
#2020-08-12|1247.64
#2020-08-13|1249.72
#2020-08-14|1242.39
#2020-08-17|1234.93
#2020-08-18|1245.40
#2020-08-19|1244.87
#2020-08-20|1220.84
#2020-08-21|1219.14
#2020-08-24|1236.58
#2020-08-25|1234.42
#2020-08-26|1241.02
#2020-08-27|1226.07
#2020-08-28|1240.14
#2020-08-31|1221.01
#2020-09-01|1241.49
#2020-09-02|1247.42
#2020-09-03|1238.42
#2020-09-04|1231.00
#2020-09-07|1228.57
#2020-09-08|1222.69
#2020-09-09|1240.61
#2020-09-10|1272.97
#2020-09-11|1275.52
#2020-09-14|1269.41
#2020-09-15|1274.66
#2020-09-16|1279.42
#2020-09-17|1278.40
#2020-09-18|1275.48
#2020-09-21|1237.63
#2020-09-22|1219.24
#2020-09-23|1210.90
#2020-09-24|1187.97
#2020-09-25|1189.40
#2020-09-28|1190.73
#2020-09-29|1193.96
#2020-09-30|1195.61
#2020-10-01|1201.42
#2020-10-02|1192.09
#2020-10-05|1200.99
#2020-10-06|1210.03
#2020-10-07|1215.59
#2020-10-08|1225.19
#2020-10-09|1216.23
#2020-10-12|1214.10
#2020-10-13|1222.92
#2020-10-14|1222.22
#2020-10-15|1191.18
#2020-10-16|1179.29
#2020-10-19|1182.87
#2020-10-20|1182.81
#2020-10-21|1173.37
#2020-10-22|1172.69
#2020-10-23|1184.21
#2020-10-26|1155.86
#2020-10-27|1146.20
#2020-10-28|1115.62
#2020-10-29|1125.78
#2020-10-30|1127.18
#2020-11-02|1081.65
#2020-11-03|1091.39
#2020-11-04|1102.39
#2020-11-05|1139.66
#2020-11-06|1164.68
#2020-11-09|1205.78
#2020-11-10|1249.93
#2020-11-11|1233.51
#2020-11-12|1217.96
#2020-11-13|1212.44
#2020-11-16|1229.94
#2020-11-17|1241.85
#2020-11-18|1246.02
#2020-11-19|1238.95
#2020-11-20|1214.38
#2020-11-23|1252.04
#2020-11-24|1270.97
#2020-11-25|1275.06
#2020-11-26|1278.68
#2020-11-27|1259.04
#2020-11-30|1225.67
#2020-12-01|1248.98
#2020-12-02|1255.48
#2020-12-03|1267.66
#2020-12-04|1265.52
#2020-12-07|1261.49
#2020-12-08|1263.41
#2020-12-09|1266.20
#2020-12-10|1274.36
#2020-12-11|1282.27
#2020-12-14|1281.01
#2020-12-15|1280.38
#2020-12-16|1282.87
#2020-12-17|1296.94
#2020-12-18|1303.15
#2020-12-21|1273.82
#2020-12-22|1273.71
#2020-12-23|1288.17
#2020-12-24|1306.25
#2020-12-25|1306.06
#2020-12-28|1311.81
#2020-12-29|1314.90
#2020-12-30|1321.97
#2020-12-31|1319.07
#2021-01-01|1320.25
#2021-01-04|1333.53
#2021-01-05|1328.02
#2021-01-06|1325.42
#2021-01-07|1340.85
#2021-01-08|1352.37
#2021-01-11|1322.50
#2021-01-12|1348.74
#2021-01-13|1353.43
#2021-01-14|1359.02
#2021-01-15|1328.36
#2021-01-18|1344.78
#2021-01-19|1357.77
#2021-01-20|1371.72
#2021-01-21|1366.51
#2021-01-22|1332.53
#2021-01-25|1297.30
#2021-01-26|1299.77
#2021-01-27|1282.79
#2021-01-28|1273.08
#2021-01-29|1243.74
#2021-02-01|1271.18
#2021-02-02|1304.84
#2021-02-03|1311.08
#2021-02-04|1308.93
#2021-02-05|1314.17
#2021-02-08|1325.47
#2021-02-09|1319.95
#2021-02-10|1330.12
#2021-02-11|1358.83
#2021-02-12|1360.56
#2021-02-15|1361.58
#2021-02-16|1391.54
#2021-02-17|1408.53
#2021-02-18|1392.13
#2021-02-19|1380.13
#2021-02-22|1299.33
#2021-02-23|1331.16
#2021-02-24|1332.11
#2021-02-25|1350.36
#2021-02-26|1292.75
#2021-03-01|1303.40
#2021-03-02|1294.87
#2021-03-03|1318.47
#2021-03-04|1314.55
#2021-03-05|1314.21
#2021-03-08|1301.95
#2021-03-09|1307.26
#2021-03-10|1318.86
#2021-03-11|1348.13
#2021-03-12|1338.40
#2021-03-15|1336.33
#2021-03-16|1331.43
#2021-03-17|1316.85
#2021-03-18|1299.18
#2021-03-19|1318.67
#2021-03-22|1317.81
#2021-03-23|1314.03
#2021-03-24|1288.84
#2021-03-25|1267.23
#2021-03-26|1277.02
#2021-03-29|1282.19
#2021-03-30|1293.87
#2021-03-31|1292.19
#2021-04-01|1304.51
#2021-04-02|1305.05
#2021-04-05|1297.62
#2021-04-06|1294.34
#2021-04-07|1288.03
#2021-04-08|1284.34
#2021-04-09|1270.44
#2021-04-12|1244.73
#2021-04-13|1249.74
#2021-04-14|1263.96
#2021-04-15|1266.77
#2021-04-16|1271.83
#2021-04-19|1273.48
#2021-04-20|1272.41
#2021-04-21|1260.29
#2021-04-22|1263.36
#2021-04-23|1267.66
#2021-04-26|1275.78
#2021-04-27|1283.47
#2021-04-28|1294.34
#2021-04-29|1303.72
#2021-04-30|1287.16
#2021-05-03|1281.56
#2021-05-04|1267.15
#2021-05-05|1280.15
#2021-05-06|1289.09
#2021-05-07|1302.77
#2021-05-10|1314.22
#2021-05-11|1313.35
#2021-05-12|1304.60
#2021-05-13|1297.54
#2021-05-14|1314.92
#2021-05-17|1334.35
#2021-05-18|1351.72
#2021-05-19|1348.26
#2021-05-20|1336.97
#2021-05-21|1348.65
#2021-05-24|1347.53
#2021-05-25|1339.81
#2021-05-26|1343.09
#2021-05-27|1348.92
#2021-05-28|1399.15
#2021-05-31|1416.96
#2021-06-01|1437.96
#2021-06-02|1464.14
#2021-06-03|1469.50
#2021-06-04|1471.52
#2021-06-07|1482.30
#2021-06-08|1483.72
#2021-06-09|1474.63
#2021-06-10|1481.71
#2021-06-11|1495.93
#2021-06-14|1505.91
#2021-06-15|1506.83
#2021-06-16|1494.79
#2021-06-17|1476.93
#2021-06-18|1481.40
#2021-06-21|1490.03
#2021-06-22|1496.66
#2021-06-23|1496.72
#2021-06-24|1495.35
#2021-06-25|1479.97
#2021-06-28|1469.34
#2021-06-29|1466.07
#2021-06-30|1469.32
#2021-07-01|1461.36
#2021-07-02|1458.76
#2021-07-05|1467.84
#2021-07-06|1435.97
#2021-07-07|1433.47
#2021-07-08|1408.30
#2021-07-09|1402.79
#2021-07-12|1413.42
#2021-07-13|1429.08
#2021-07-14|1422.72
#2021-07-15|1413.10
#2021-07-16|1413.69
#2021-07-19|1391.37
#2021-07-20|1385.14
#2021-07-21|1389.91
#2021-07-22|1414.21
#2021-07-23|1406.36
#2021-07-26|1393.25
#2021-07-27|1377.65
#2021-07-28|1382.41
#2021-07-29|1400.25
#2021-07-30|1382.25
#2021-08-02|1403.36
#2021-08-03|1412.65
#2021-08-04|1413.46
#2021-08-05|1444.28
#2021-08-06|1422.53
#2021-08-09|1412.76
#2021-08-10|1414.80
#2021-08-11|1428.00
#2021-08-12|1427.44
#2021-08-13|1438.68
#2021-08-16|1438.76
#2021-08-17|1427.77
#2021-08-18|1431.23
#2021-08-19|1412.98
#2021-08-20|1397.63
#2021-08-23|1422.71
#2021-08-24|1447.31
#2021-08-25|1462.83
#2021-08-26|1460.98
#2021-08-27|1481.25
#2021-08-30|1517.38
#2021-08-31|1519.80
#2021-09-01|1513.65
#2021-09-02|1524.13
#2021-09-03|1554.74
#2021-09-06|1565.84
#2021-09-07|1565.39
#2021-09-08|1539.55
#2021-09-09|1547.00
#2021-09-10|1550.97
#2021-09-13|1548.99
#2021-09-14|1545.85
#2021-09-15|1556.39
#2021-09-16|1561.96
#2021-09-17|1506.68
#2021-09-20|1484.94
#2021-09-21|1503.14
#2021-09-22|1520.24
#2021-09-23|1558.01
#2021-09-24|1543.40
#2021-09-27|1563.96
#2021-09-28|1574.03
#2021-09-29|1561.47
#2021-09-30|1560.86
#2021-10-01|1573.68
#2021-10-04|1579.86
#2021-10-05|1611.11
#2021-10-06|1582.58
#2021-10-07|1591.60
#2021-10-08|1610.16
#2021-10-11|1606.14
#2021-10-12|1610.08
#2021-10-13|1620.31
#2021-10-14|1629.74
#2021-10-15|1637.79
#2021-10-18|1638.77
#2021-10-19|1630.77
#2021-10-20|1627.65
#2021-10-21|1588.37
#2021-10-22|1572.61
#2021-10-25|1592.62
#2021-10-26|1603.89
#2021-10-27|1581.92
#2021-10-28|1565.61
#2021-10-29|1534.13
#2021-11-01|1539.88
#2021-11-02|1523.71
#2021-11-03|1510.67
#2021-11-04|1512.47
#2021-11-05|1508.41
#2021-11-08|1523.96
#2021-11-09|1537.34
#2021-11-10|1537.47
#2021-11-11|1543.72
#2021-11-12|1555.96
#2021-11-15|1548.20
#2021-11-16|1533.26
#2021-11-17|1512.84
#2021-11-18|1504.11
#2021-11-19|1499.16
#2021-11-22|1458.30
#2021-11-23|1476.01
#2021-11-24|1479.08
#2021-11-25|1528.70
#2021-11-26|1469.01
#2021-11-29|1483.61
#2021-11-30|1471.44
#2021-12-01|1502.48
#2021-12-02|1532.31
#2021-12-03|1519.25
#2021-12-06|1496.23
#2021-12-07|1514.01
#2021-12-08|1533.17
#2021-12-09|1547.12
#2021-12-10|1541.15
#2021-12-13|1524.56
#2021-12-14|1507.82
#2021-12-15|1501.03
#2021-12-16|1532.05
#2021-12-17|1493.57
#2021-12-20|1450.08
#2021-12-21|1463.64
#2021-12-22|1485.48
#2021-12-23|1500.29
#2021-12-24|1504.59
#2021-12-27|1513.05
#2021-12-28|1524.67
#2021-12-29|1516.50
#2021-12-30|1511.20
#2021-12-31|1518.51
#2022-01-03|1536.26
#2022-01-04|1543.82
#2022-01-05|1531.98
#2022-01-06|1509.42
#2022-01-07|1526.12
#2022-01-10|1534.46
#2022-01-11|1557.38
#2022-01-12|1596.22
#2022-01-13|1613.75
#2022-01-14|1619.93
#2022-01-17|1625.05
#2022-01-18|1615.63
#2022-01-19|1627.88
#2022-01-20|1624.55
#2022-01-21|1618.47
#2022-01-24|1575.39
#2022-01-25|1579.81
#2022-01-26|1603.40
#2022-01-27|1592.65
#2022-01-28|1576.62
#2022-01-31|1599.50
#2022-02-01|1604.36
#2022-02-02|1598.59
#2022-02-03|1585.92
#2022-02-04|1596.66
#2022-02-07|1600.10
#2022-02-08|1607.57
#2022-02-09|1624.32
#2022-02-10|1637.54
#2022-02-11|1647.00
#2022-02-14|1612.57
#2022-02-15|1635.23
#2022-02-16|1649.94
#2022-02-17|1654.00
#2022-02-18|1651.81
#2022-02-21|1651.06
#2022-02-22|1637.72
#2022-02-23|1636.29
#2022-02-24|1547.89
#2022-02-25|1574.49
#2022-02-28|1589.03
#2022-03-01|1589.24
#2022-03-02|1600.04
#2022-03-03|1615.85
#2022-03-04|1587.87
#2022-03-07|1525.24
#2022-03-08|1496.39
#2022-03-09|1536.37
#2022-03-10|1558.90
#2022-03-11|1541.96
#2022-03-14|1513.29
#2022-03-15|1458.39
#2022-03-16|1494.43
#2022-03-17|1537.69
#2022-03-18|1552.20
#2022-03-21|1545.33
#2022-03-22|1570.03
#2022-03-23|1583.56
#2022-03-24|1605.62
#2022-03-25|1609.05
#2022-03-28|1618.91
#2022-03-29|1642.47
#2022-03-30|1675.29
#2022-03-31|1665.81
#2022-04-01|1684.28
#2022-04-04|1697.33
#2022-04-05|1680.56
#2022-04-06|1669.56
#2022-04-07|1656.41
#2022-04-08|1679.46
#2022-04-11|1668.39
#2022-04-12|1657.83
#2022-04-13|1668.50
#2022-04-14|1670.19
#2022-04-15|1670.19
#2022-04-18|1663.56
#2022-04-19|1688.63
#2022-04-20|1705.61
#2022-04-21|1715.41
#2022-04-22|1677.12
#2022-04-25|1613.21
#2022-04-26|1625.78
#2022-04-27|1629.76
#2022-04-28|1657.47
#2022-04-29|1653.98
#2022-05-02|1637.39
#2022-05-03|1644.15
#2022-05-04|1638.61
#2022-05-05|1623.34
#2022-05-06|1609.00
#2022-05-09|1553.81
#2022-05-10|1534.19
#2022-05-11|1551.31
#2022-05-12|1534.37
#2022-05-13|1555.84
#2022-05-16|1567.30
#2022-05-17|1609.56
#2022-05-18|1607.38
#2022-05-19|1594.41
#2022-05-20|1659.01
#2022-05-23|1675.65
#2022-05-24|1643.86
#2022-05-25|1657.06
#2022-05-26|1661.44
#2022-05-27|1647.57
#2022-05-30|1664.14
#2022-05-31|1665.43
#2022-06-01|1661.37
#2022-06-02|1681.94
#2022-06-03|1700.63
#2022-06-06|1698.52
#2022-06-07|1689.72
#2022-06-08|1687.50
#2022-06-09|1699.76
#2022-06-10|1657.78
#2022-06-13|1613.23
#2022-06-14|1603.38
#2022-06-15|1581.55
#2022-06-16|1562.41
#2022-06-17|1535.03
#2022-06-20|1517.44
#2022-06-21|1533.44
#2022-06-22|1495.72
#2022-06-23|1478.32
#2022-06-24|1484.66
#2022-06-27|1508.58
#2022-06-28|1528.81
#2022-06-29|1530.91
#2022-06-30|1529.69
#2022-07-01|1474.51
#2022-07-04|1481.50
#2022-07-05|1465.71
#2022-07-06|1446.03
#2022-07-07|1457.92
#2022-07-08|1468.48
#2022-07-11|1464.77
#2022-07-12|1453.15
#2022-07-13|1442.60
#2022-07-14|1431.26
#2022-07-15|1435.88
#2022-07-18|1465.97
#2022-07-19|1470.35
#2022-07-20|1491.05
#2022-07-21|1475.90
#2022-07-22|1483.07
#2022-07-25|1478.44
#2022-07-26|1494.77
#2022-07-27|1500.97
#2022-07-28|1527.75
#2022-07-29|1567.67
#2022-08-01|1588.50
#2022-08-02|1577.72
#2022-08-03|1572.68
#2022-08-04|1569.05
#2022-08-05|1570.37
#2022-08-08|1602.42
#2022-08-09|1612.50
#2022-08-10|1621.86
#2022-08-11|1611.55
#2022-08-12|1657.74
#2022-08-15|1652.91
#2022-08-16|1654.85
#2022-08-17|1674.99
#2022-08-18|1677.99
#2022-08-19|1648.90
#2022-08-22|1652.40
#2022-08-23|1689.32
#2022-08-24|1688.60
#2022-08-25|1694.67
#2022-08-26|1701.30
#2022-08-29|1706.93
#2022-08-30|1695.03
#2022-08-31|1687.37
#2022-09-01|1662.96
#2022-09-02|1645.48
#2022-09-05|1669.23
#2022-09-06|1660.90
#2022-09-07|1652.22
#2022-09-08|1648.83
#2022-09-09|1657.53
#2022-09-12|1667.93
#2022-09-13|1662.53
#2022-09-14|1650.28
#2022-09-15|1626.10
#2022-09-16|1590.41
#2022-09-19|1598.10
#2022-09-20|1604.51
#2022-09-21|1598.76
#2022-09-22|1593.73
#2022-09-23|1541.54
#2022-09-26|1489.32
#2022-09-27|1497.58
#2022-09-28|1460.43
#2022-09-29|1454.10
#2022-09-30|1482.03
#2022-10-03|1523.30
#2022-10-04|1536.92
#2022-10-05|1554.56
#2022-10-06|1568.87
#2022-10-07|1559.21
#2022-10-10|1540.64
#2022-10-11|1518.54
#2022-10-12|1515.58
#2022-10-13|1523.35
#2022-10-14|1517.14
#2022-10-17|1528.42
#2022-10-18|1558.79
#2022-10-19|1574.07
#2022-10-20|1594.47
#2022-10-21|1608.80
#2022-10-24|1543.68
#2022-10-25|1531.67
#2022-10-26|1522.03
#2022-10-27|1532.86
#2022-10-28|1537.54
#2022-10-31|1501.95
#2022-11-01|1523.08
#2022-11-02|1527.93
#2022-11-03|1534.59
#2022-11-04|1550.84
#2022-11-07|1550.11
#2022-11-08|1551.62
#2022-11-09|1545.68
#2022-11-10|1510.12
#2022-11-11|1559.14
#2022-11-14|1555.71
#2022-11-15|1560.81
#2022-11-16|1546.13
#2022-11-17|1526.51
#2022-11-18|1525.28
#2022-11-21|1511.53
#2022-11-22|1520.56
#2022-11-23|1516.34
#2022-11-24|1548.09
#2022-11-25|1550.61
#2022-11-28|1573.72
#2022-11-29|1601.47
#2022-11-30|1637.00
#2022-12-01|1624.74
#2022-12-02|1616.53
#2022-12-05|1598.07
#2022-12-06|1595.86
#2022-12-07|1568.73
#2022-12-08|1562.07
#2022-12-09|1555.93
#2022-12-12|1540.22
#2022-12-13|1538.60
#2022-12-14|1521.43
#2022-12-15|1511.03
#2022-12-16|1508.32
#2022-12-19|1519.43
#2022-12-20|1535.96
#2022-12-21|1529.32
#2022-12-22|1534.40
#2022-12-23|1524.70
#2022-12-26|1528.70
#2022-12-27|1526.30
#2022-12-28|1541.75
#2022-12-29|1533.04
#2022-12-30|1533.59
#2023-01-02|1521.29
#2023-01-03|1505.44
#2023-01-04|1497.76
#2023-01-05|1514.06
#2023-01-06|1533.39
#2023-01-09|1558.66
#2023-01-10|1560.89
#2023-01-11|1569.77
#2023-01-12|1567.97
#2023-01-13|1570.62
#2023-01-16|1557.86
#2023-01-17|1583.40
#2023-01-18|1587.00
#2023-01-19|1585.60
#2023-01-20|1596.98
#2023-01-23|1599.01
#2023-01-24|1592.51
#2023-01-25|1594.56
#2023-01-26|1591.16
#2023-01-27|1569.55
#2023-01-30|1566.65
#2023-01-31|1565.12
#2023-02-01|1558.92
#2023-02-02|1540.07
#2023-02-03|1528.35
#2023-02-06|1517.38
#2023-02-07|1517.56
#2023-02-08|1540.14
#2023-02-09|1535.72
#2023-02-10|1535.16
#2023-02-13|1537.38
#2023-02-14|1551.28
#2023-02-15|1556.88
#2023-02-16|1554.99
#2023-02-17|1554.91
#2023-02-20|1556.11
#2023-02-21|1562.80
#2023-02-22|1534.94
#2023-02-23|1546.19
#2023-02-24|1536.66
#2023-02-27|1529.94
#2023-02-28|1491.11
#2023-03-01|1509.31
#2023-03-02|1500.14
#2023-03-03|1543.66
#2023-03-06|1565.04
#2023-03-07|1562.69
#2023-03-08|1569.72
#2023-03-09|1542.31
#2023-03-10|1521.03
#2023-03-13|1505.52
#2023-03-14|1484.40
#2023-03-15|1469.35
#2023-03-16|1456.02
#2023-03-17|1471.93
#2023-03-20|1449.01
#2023-03-21|1475.58
#2023-03-22|1478.76
#2023-03-23|1470.45
#2023-03-24|1448.55
#2023-03-27|1458.56
#2023-03-28|1475.72
#2023-03-29|1479.16
#2023-03-30|1498.90
#2023-03-31|1524.84
#2023-04-03|1535.51
#2023-04-04|1534.74
#2023-04-05|1537.46
#2023-04-06|1535.36
#2023-04-07|1534.83
#2023-04-10|1533.19
#2023-04-11|1559.26
#2023-04-12|1573.27
#2023-04-13|1581.10
#2023-04-14|1586.71
#2023-04-17|1607.09
#2023-04-18|1602.63
#2023-04-19|1587.49
#2023-04-20|1584.95
#2023-04-21|1583.88
#2023-04-24|1593.89
#2023-04-25|1591.45
#2023-04-26|1590.51
#2023-04-27|1589.45
#2023-04-28|1614.22
#2023-05-01|1615.30
#2023-05-02|1601.73
#2023-05-03|1588.19
#2023-05-04|1604.95
#2023-05-05|1621.93
#2023-05-08|1655.59
#2023-05-09|1652.29
#2023-05-10|1662.83
#2023-05-11|1662.31
#2023-05-12|1664.05
#2023-05-15|1664.11
#2023-05-16|1667.18
#2023-05-17|1645.63
#2023-05-18|1649.96
#2023-05-19|1645.50
#2023-05-22|1648.41
#2023-05-23|1652.93
#2023-05-24|1651.45
#2023-05-25|1635.56
#2023-05-26|1659.57
#2023-05-29|1656.64
#2023-05-30|1644.62
#2023-05-31|1603.02
#2023-06-01|1619.82
#2023-06-02|1641.75
#2023-06-05|1652.43
#2023-06-06|1662.33
#2023-06-07|1677.87
#2023-06-08|1681.87
#2023-06-09|1701.58
#2023-06-12|1704.51
#2023-06-13|1716.48
#2023-06-14|1744.02
#2023-06-15|1748.34
#2023-06-16|1764.23
#2023-06-19|1768.29
#2023-06-20|1760.42
#2023-06-21|1777.95
#2023-06-22|1763.08
#2023-06-23|1733.67
#2023-06-26|1732.67
#2023-06-27|1733.53
#2023-06-28|1745.15
#2023-06-29|1745.81
#2023-06-30|1748.09
#2023-07-03|1790.53
#2023-07-04|1779.10
#2023-07-05|1768.81
#2023-07-06|1765.66
#2023-07-07|1758.93
#2023-07-10|1788.16
#2023-07-11|1795.29
#2023-07-12|1810.69
#2023-07-13|1822.88
#2023-07-14|1817.41
#2023-07-17|1832.44
#2023-07-18|1829.76
#2023-07-19|1840.49
#2023-07-20|1774.80
#2023-07-21|1765.43
#2023-07-24|1757.71
#2023-07-25|1773.24
#2023-07-26|1780.11
#2023-07-27|1750.09
#2023-07-28|1759.75
#2023-07-31|1782.91
#2023-08-01|1761.08
#2023-08-02|1731.07
#2023-08-03|1721.91
#2023-08-04|1722.77
#2023-08-07|1730.65
#2023-08-08|1725.21
#2023-08-09|1736.47
#2023-08-10|1752.30
#2023-08-11|1741.61
#2023-08-14|1736.00
#2023-08-15|1729.04
#2023-08-16|1730.26
#2023-08-17|1713.17
#2023-08-18|1716.93
#2023-08-21|1763.98
#2023-08-22|1780.09
#2023-08-23|1805.18
#2023-08-24|1795.16
#2023-08-25|1784.15
#2023-08-28|1785.50
#2023-08-29|1791.22
#2023-08-30|1793.16
#2023-08-31|1773.38
#2023-09-01|1795.61
#2023-09-04|1813.21
#2023-09-05|1821.26
#2023-09-06|1822.44
#2023-09-07|1824.49
#2023-09-08|1830.80
#2023-09-11|1839.63
#2023-09-12|1816.04
#2023-09-13|1818.33
#2023-09-14|1849.82
#2023-09-15|1842.97
#2023-09-18|1839.97
#2023-09-19|1845.13
#2023-09-20|1831.78
#2023-09-21|1804.55
#2023-09-22|1811.09
#2023-09-25|1798.08
#2023-09-26|1781.90
#2023-09-27|1804.58
#2023-09-28|1789.78
#2023-09-29|1808.51
#2023-10-02|1791.78
#2023-10-03|1751.49
#2023-10-04|1728.02
#2023-10-05|1728.35
#2023-10-06|1742.77
#2023-10-09|1763.06
#2023-10-10|1779.88
#2023-10-11|1798.98
#2023-10-12|1802.09
#2023-10-13|1809.32
#2023-10-16|1815.18
#2023-10-17|1839.56
#2023-10-18|1833.65
#2023-10-19|1816.76
#2023-10-20|1807.93
#2023-10-23|1769.83
#2023-10-24|1773.94
#2023-10-25|1765.82
#2023-10-26|1750.51
#2023-10-27|1770.79
#2023-10-30|1761.65
#2023-10-31|1744.88
#2023-11-01|1759.88
#2023-11-02|1778.85
#2023-11-03|1800.62
#2023-11-06|1804.70
#2023-11-07|1797.30
#2023-11-08|1788.21
#2023-11-09|1787.50
#2023-11-10|1784.30
#2023-11-13|1803.47
#2023-11-14|1817.86
#2023-11-15|1848.66
#2023-11-16|1844.32
#2023-11-17|1843.44
#2023-11-20|1852.47
#2023-11-21|1849.08
#2023-11-22|1849.38
#2023-11-23|1859.62
#2023-11-24|1853.94
#2023-11-27|1847.35
#2023-11-28|1854.89
#2023-11-29|1847.96
#2023-11-30|1848.80
#2023-12-01|1852.28
#2023-12-04|1852.94
#2023-12-05|1841.49
#2023-12-06|1842.57
#2023-12-07|1834.50
#2023-12-08|1847.94
#2023-12-11|1843.82
#2023-12-12|1823.99
#2023-12-13|1832.20
#2023-12-14|1864.12
#2023-12-15|1879.68
#2023-12-18|1892.78
#2023-12-19|1914.65
#2023-12-20|1897.82
#2023-12-21|1917.06
#2023-12-22|1931.57
#2023-12-25|1931.57
#2023-12-26|1948.82
#2023-12-27|1959.03
#2023-12-28|1974.99
#2023-12-29|1967.44
#2024-01-01|1970.93
#2024-01-02|1976.80
#2024-01-03|1983.71
#2024-01-04|1987.71
#2024-01-05|2002.61
#2024-01-08|1988.97
#2024-01-09|1981.83
#2024-01-10|1996.15
#2024-01-11|2019.34
#2024-01-12|2042.39
#2024-01-15|2060.47
#2024-01-16|2024.83
#2024-01-17|1994.30
#2024-01-18|1998.46
#2024-01-19|1997.20
#2024-01-22|1984.55
#2024-01-23|1967.19
#2024-01-24|2003.57
#2024-01-25|2048.55
#2024-01-26|2056.11
#2024-01-29|2125.12
#2024-01-30|2088.44
#2024-01-31|2106.65
#2024-02-01|2121.36
#2024-02-02|2138.11
#2024-02-05|2125.00
#2024-02-06|2146.01
#2024-02-07|2164.31
#2024-02-08|2161.47
#2024-02-09|2154.79
#2024-02-12|2142.89
#2024-02-13|2149.94
#2024-02-14|2162.12
#2024-02-15|2182.47
#2024-02-16|2194.24
#2024-02-19|2216.06
#2024-02-20|2220.51
#2024-02-21|2215.77
#2024-02-22|2244.01
#2024-02-23|2234.72
#2024-02-26|2234.37
#2024-02-27|2237.74
#2024-02-28|2179.19
#2024-02-29|2176.84
#2024-03-01|2204.63
#2024-03-04|2225.95
#2024-03-05|2208.92
#2024-03-06|2220.71
#2024-03-07|2204.54
#2024-03-08|2162.95
#2024-03-11|2147.69
#2024-03-12|2165.87
#2024-03-13|2129.67
#2024-03-14|2133.89
#2024-03-15|2115.42
#2024-03-18|2121.28
#2024-03-19|2108.11
#2024-03-20|2125.30
#2024-03-21|2131.72
#2024-03-22|2122.02
#2024-03-25|2129.46
#2024-03-26|2114.84
#2024-03-27|2149.36
#2024-03-28|2162.70
#2024-03-29|2162.78
#2024-04-01|2159.65
#2024-04-02|2196.01
#2024-04-03|2184.67
#2024-04-04|2178.16
#2024-04-05|2171.63
#2024-04-08|2200.81
#2024-04-09|2198.27
#2024-04-10|2225.44
#2024-04-11|2220.25
#2024-04-12|2189.71
#2024-04-15|2190.56
#2024-04-16|2176.78
#2024-04-17|2179.10
#2024-04-18|2176.70
#2024-04-19|2195.58
#2024-04-22|2204.35
#2024-04-23|2191.65
#2024-04-24|2187.10
#2024-04-25|2213.04
#2024-04-26|2225.11
#2024-04-29|2239.14
#2024-04-30|2232.28
#2024-05-01|2230.90
#2024-05-02|2236.62
#2024-05-03|2219.47
#2024-05-06|2213.95
#2024-05-07|2216.46
#2024-05-08|2236.57
#2024-05-09|2214.73
#2024-05-10|2246.44
#2024-05-13|2240.81
#2024-05-14|2237.23
#2024-05-15|2213.08
#2024-05-16|2211.94
#2024-05-17|2220.69
#2024-05-20|2229.65
#2024-05-21|2227.48
#2024-05-22|2242.54
#2024-05-23|2254.83
#2024-05-24|2245.96
#2024-05-27|2250.88
#2024-05-28|2255.53
#2024-05-29|2241.66
#2024-05-30|2219.52
#2024-05-31|2226.27
#2024-06-03|2299.06
#2024-06-04|2174.17
#2024-06-05|2186.53
#2024-06-06|2208.92
#2024-06-07|2218.84
#2024-06-10|2214.19
#2024-06-11|2204.28
#2024-06-12|2203.92
#2024-06-13|2201.86
#2024-06-14|2206.57
#2024-06-17|2189.45
#2024-06-18|2209.32
#2024-06-19|2200.29
#2024-06-20|2226.70
#2024-06-21|2205.81
#2024-06-24|2211.36
#2024-06-25|2214.47
#2024-06-26|2244.96
#2024-06-27|2251.35
#2024-06-28|2289.41
#2024-07-01|2290.35
#2024-07-02|2297.54
#2024-07-03|2303.85
#2024-07-04|2316.87
#2024-07-05|2342.07
#2024-07-08|2355.49
#2024-07-09|2345.83
#2024-07-10|2323.42
#2024-07-11|2331.18
#2024-07-12|2336.39
#2024-07-15|2351.82
#2024-07-16|2340.45
#2024-07-17|2319.96
#2024-07-18|2315.62
#2024-07-19|2271.86
#2024-07-22|2233.66
#2024-07-23|2214.27
#2024-07-24|2234.74
#2024-07-25|2225.21
#2024-07-26|2238.04
#2024-07-29|2244.73
#2024-07-30|2234.93
#2024-07-31|2255.25
#2024-08-01|2251.18
#2024-08-02|2220.42
#2024-08-05|2152.26
#2024-08-06|2168.27
#2024-08-07|2206.04
#2024-08-08|2200.52
#2024-08-09|2238.63
#2024-08-12|2252.33
#2024-08-13|2254.66
#2024-08-14|2257.89
#2024-08-15|2264.80
#2024-08-16|2288.70
#2024-08-19|2310.03
#2024-08-20|2298.47
#2024-08-21|2293.36
#2024-08-22|2285.77
#2024-08-23|2291.84
#2024-08-26|2336.74
#2024-08-27|2344.15
#2024-08-28|2343.14
#2024-08-29|2338.97
#2024-08-30|2334.38
#2024-09-02|2331.96
#2024-09-03|2312.88
#2024-09-04|2300.78
#2024-09-05|2274.95
#2024-09-06|2241.79
#2024-09-09|2216.15
#2024-09-10|2205.09
#2024-09-11|2190.49
#2024-09-12|2205.66
#2024-09-13|2216.02
#2024-09-16|2225.65
#2024-09-17|2230.39
#2024-09-18|2215.09
#2024-09-19|2222.25
#2024-09-20|2238.34
#2024-09-23|2252.77
#2024-09-24|2287.83
#2024-09-25|2293.54
#2024-09-26|2294.10
#2024-09-27|2329.66
#2024-09-30|2298.18
#2024-10-01|2299.14
#2024-10-02|2331.07
#2024-10-03|2269.73
#2024-10-04|2275.53
#2024-10-07|2270.37
#2024-10-08|2226.03
#2024-10-09|2186.55
#2024-10-10|2209.65
#2024-10-11|2202.87
#2024-10-14|2205.79
#2024-10-15|2168.52
#2024-10-16|2168.90
#2024-10-17|2148.75
#2024-10-18|2159.15
#2024-10-21|2142.89
#2024-10-22|2120.14
#2024-10-23|2114.74
#2024-10-24|2118.72
#2024-10-25|2108.96
#2024-10-28|2114.09
#2024-10-29|2103.66
#2024-10-30|2092.35
#2024-10-31|2087.58
#2024-11-01|2085.45
#2024-11-04|2061.86
#2024-11-05|2072.39
#2024-11-06|2089.55
#2024-11-07|2078.85
#2024-11-08|2043.07
#2024-11-11|2028.29
#2024-11-12|2019.49
#2024-11-13|1993.09
#2024-11-14|2001.57
#2024-11-15|2004.61
#2024-11-18|2018.73
#2024-11-19|2002.79
#2024-11-20|2005.32
#2024-11-21|1987.46
#2024-11-22|2030.12
#2024-11-25|2048.29
#2024-11-26|2048.90
#2024-11-27|2043.25
#2024-11-28|2001.93
#2024-11-29|2027.45
#2024-12-02|2031.31
#2024-12-03|2053.42
#2024-12-04|2055.53
#2024-12-05|2073.01
#2024-12-06|2053.70
#2024-12-09|2061.51
#2024-12-10|2050.75
#2024-12-11|2055.42
#2024-12-12|2033.55
#2024-12-13|2027.95
#2024-12-16|2016.90
#2024-12-17|1999.02
#2024-12-18|1984.87
#2024-12-19|1966.40
#2024-12-20|1938.81
#2024-12-23|1947.39
#2024-12-24|1956.50
#2024-12-25|1956.50
#2024-12-26|1959.07
#2024-12-27|1949.53
#2024-12-30|1942.41
#2024-12-31|1957.55
#2025-01-01|1966.44
#2025-01-02|1973.07
#2025-01-03|1981.60
#2025-01-06|1952.35
#2025-01-07|1981.81
#2025-01-08|1986.08
#2025-01-09|1969.67
#2025-01-10|1948.76
#2025-01-13|1933.94
#2025-01-14|1947.91
#2025-01-15|1967.55
#2025-01-16|1975.75
#2025-01-17|1996.09
#2025-01-20|1996.61
#2025-01-21|1974.73
#2025-01-22|1975.87
#2025-01-23|1960.72
#2025-01-24|1952.26
#2025-01-27|1941.07
#2025-01-28|1937.14
#2025-01-29|1937.89
#2025-01-30|1960.71
#2025-01-31|1980.43
#2025-02-03|1945.73
#2025-02-04|1984.66
#2025-02-05|1966.13
#2025-02-06|1972.72
#2025-02-07|1960.64
#2025-02-10|1950.88
#2025-02-11|1942.50
#2025-02-12|1925.31
#2025-02-13|1921.32
#2025-02-14|1937.29
#2025-02-17|1945.11
#2025-02-18|1953.26
#2025-02-19|1955.13
#2025-02-20|1964.31
#2025-02-21|1950.67
#2025-02-24|1933.87
#2025-02-25|1915.68
#2025-02-26|1912.94
#2025-02-27|1890.70
#2025-02-28|1861.00
#2025-03-03|1847.78
#2025-03-04|1841.03
#2025-03-05|1850.47
#2025-03-06|1879.08
#2025-03-07|1915.28
#2025-03-10|1896.15
#2025-03-11|1896.41
#2025-03-12|1903.44
#2025-03-13|1908.01
#2025-03-14|1933.40
#2025-03-17|1946.54
#2025-03-18|1957.67
#2025-03-19|1971.81
#2025-03-20|1987.14
#2025-03-21|1996.55
#2025-03-24|2022.20
#2025-03-25|2010.97
#2025-03-26|2000.76
#2025-03-27|2015.21
#2025-03-28|2006.92
#2025-03-31|2006.72
#2025-04-01|2006.56
#2025-04-02|2002.76
#2025-04-03|1982.92
#2025-04-04|1917.93
#2025-04-07|1809.79
#2025-04-08|1816.88
#2025-04-09|1810.25
#2025-04-10|1797.35
#2025-04-11|1846.79
#2025-04-14|1858.72
#2025-04-15|1875.16
#2025-04-16|1880.50
#2025-04-17|1920.52
#2025-04-18|1920.29
#2025-04-21|1952.99
#2025-04-22|1956.38
#2025-04-23|1968.06
#2025-04-24|1968.72
#2025-04-25|1954.93
#2025-04-28|2000.59
#2025-04-29|2014.82
#2025-04-30|2022.27
#2025-05-01|2021.29
#2025-05-02|2046.02
#2025-05-05|2049.58
#2025-05-06|2030.06
#2025-05-07|2022.68
#2025-05-08|2009.98
#2025-05-09|2003.46
#2025-05-12|2067.90
#2025-05-13|2063.54
#2025-05-14|2085.29
#2025-05-15|2097.96
#2025-05-16|2097.62
#2025-05-19|2096.50
#2025-05-20|2087.15
#2025-05-21|2096.06
#2025-05-22|2068.28
#2025-05-23|2092.02
#2025-05-26|2105.63
#2025-05-27|2098.62
#2025-05-28|2092.64
#2025-05-29|2099.58
#2025-05-30|2087.18
#2025-06-02|2082.77
#2025-06-03|2080.42
#2025-06-04|2083.51
#2025-06-05|2095.22
#2025-06-06|2106.26
#2025-06-09|2112.57
#2025-06-10|2126.79
#2025-06-11|2159.55
#2025-06-12|2149.18
#2025-06-13|2144.21
#2025-06-16|2156.61
#2025-06-17|2153.10
#2025-06-18|2139.12
#2025-06-19|2121.91
#2025-06-20|2148.49
#2025-06-23|2131.71
#2025-06-24|2135.66
#2025-06-25|2134.90
#2025-06-26|2167.29
#2025-06-27|2187.19
#2025-06-30|2181.97
#2025-07-01|2200.42
#2025-07-02|2202.01
#2025-07-03|2216.57
#2025-07-04|2227.71
#2025-07-07|2218.78
#2025-07-08|2232.12
#2025-07-09|2213.23
#2025-07-10|2211.57
#2025-07-11|2194.69
#2025-07-14|2192.27
#2025-07-15|2195.01
#2025-07-16|2188.90
#2025-07-17|2175.13
#2025-07-18|2169.09
#2025-07-21|2154.71
#2025-07-22|2158.28
#2025-07-23|2176.46
#2025-07-24|2168.54
#2025-07-25|2147.32
#2025-07-28|2125.81
#2025-07-29|2154.39
#2025-07-30|2154.89
#2025-07-31|2121.56
#2025-08-01|2108.23
#2025-08-04|2122.46
#2025-08-05|2111.33
#2025-08-06|2123.81
#2025-08-07|2126.84
#2025-08-08|2092.69
#2025-08-11|2104.36
#2025-08-12|2117.08
#2025-08-13|2115.93
#2025-08-14|2101.72
#2025-08-15|2100.05
#2025-08-18|2097.50
#2025-08-19|2119.81
#2025-08-20|2118.60
#2025-08-21|2124.39
#2025-08-22|2120.67
#2025-08-25|2124.33
#2025-08-26|2094.59
#2025-08-27|2093.96
#2025-08-28|2102.52
#2025-08-29|2080.43
#2025-09-01|2090.61
#2025-09-02|2099.76
#2025-09-03|2105.43
#2025-09-04|2090.03
#2025-09-05|2103.97
#2025-09-08|2110.13
#2025-09-09|2111.20
#2025-09-10|2128.99
#2025-09-11|2134.47
#2025-09-12|2137.74
#2025-09-15|2155.46
#2025-09-16|2166.97
#2025-09-17|2186.59
#2025-09-18|2168.22
#2025-09-19|2162.76
#2025-09-22|2140.44
#2025-09-23|2143.82
#2025-09-24|2145.94
#2025-09-25|2129.09
#2025-09-26|2124.04
#2025-09-29|2130.63
#2025-09-30|2115.15
#2025-10-01|2117.75
#2025-10-02|2118.56
#2025-10-03|2115.37
#2025-10-06|2121.49
#2025-10-07|2126.39
#2025-10-08|2110.38
#2025-10-09|2120.12
#2025-10-10|2115.24
#2025-10-13|2116.11
#2025-10-14|2103.03
#2025-10-15|2123.29
#2025-10-16|2148.78
#2025-10-17|2149.84
#2025-10-20|2197.44
#2025-10-21|2196.07
#2025-10-22|2199.91
#2025-10-23|2202.85
#2025-10-24|2202.78
#2025-10-27|2225.97
#2025-10-28|2225.45
#2025-10-29|2245.34
#2025-10-30|2228.72
#2025-10-31|2221.70
#2025-11-03|2243.02
#2025-11-04|2237.42
#2025-11-05|2250.28
#2025-11-06|2270.25
#2025-11-07|2277.39
#2025-11-10|2301.29
#2025-11-11|2321.18
#2025-11-12|2330.58
#2025-11-13|2323.20
#2025-11-14|2320.93
#2025-11-17|2324.67
#2025-11-18|2312.80
#2025-11-19|2315.30
#2025-11-20|2326.57
#2025-11-21|2282.74
#2025-11-24|2277.79
#2025-11-25|2275.38
#2025-11-26|2301.51
#2025-11-27|2299.42
#2025-11-28|2281.94
#2025-12-01|2284.12
#2025-12-02|2277.96
#2025-12-03|2271.77
#2025-12-04|2275.02
#2025-12-05|2254.99
#2025-12-08|2240.29
#2025-12-09|2228.52
#2025-12-10|2221.98
#2025-12-11|2218.97
#2025-12-12|2235.72
#2025-12-15|2233.38
#2025-12-16|2195.71
#2025-12-17|2205.71
#2025-12-18|2211.32
#2025-12-19|2243.16
#2025-12-22|2246.35
#2025-12-23|2252.59
#2025-12-24|2241.87
#2025-12-25|2242.07
#2025-12-26|2241.23
#2025-12-29|2235.69
#2025-12-30|2247.24
#2025-12-31|2270.61
#2026-01-01|2272.48
#2026-01-02|2293.90
#2026-01-05|2263.49
#2026-01-06|2227.19
#2026-01-07|2226.16
#2026-01-08|2199.88
#2026-01-09|2205.02
#2026-01-12|2212.24
#2026-01-13|2208.90
#2026-01-14|2230.06
#2026-01-15|2228.59
#2026-01-16|2218.14
#2026-01-19|2196.91
#2026-01-20|2179.02
#2026-01-21|2199.21
#2026-01-22|2222.78