Table Data - NASDAQ BRIC Utilities Index
| Title | NASDAQ BRIC Utilities Index |
|---|---|
| Series ID | NASDAQNQBRIC65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:44 PM CDT |
| Notes | For more information about this series, see: NQBRIC65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 426.01 |
| 2001-04-02 | 424.45 |
| 2001-04-03 | 415.45 |
| 2001-04-04 | 411.66 |
| 2001-04-05 | 415.65 |
| 2001-04-06 | 420.48 |
| 2001-04-09 | 423.64 |
| 2001-04-10 | 432.53 |
| 2001-04-11 | 427.61 |
| 2001-04-12 | 428.34 |
| 2001-04-13 | . |
| 2001-04-16 | 428.32 |
| 2001-04-17 | 428.88 |
| 2001-04-18 | 445.06 |
| 2001-04-19 | 438.84 |
| 2001-04-20 | 426.21 |
| 2001-04-23 | 420.85 |
| 2001-04-24 | 422.07 |
| 2001-04-25 | 414.31 |
| 2001-04-26 | 417.42 |
| 2001-04-27 | 423.62 |
| 2001-04-30 | 428.18 |
| 2001-05-01 | 427.10 |
| 2001-05-02 | 424.42 |
| 2001-05-03 | 421.41 |
| 2001-05-04 | 422.66 |
| 2001-05-07 | 422.98 |
| 2001-05-08 | 426.45 |
| 2001-05-09 | 429.56 |
| 2001-05-10 | 424.63 |
| 2001-05-11 | 424.56 |
| 2001-05-14 | 417.39 |
| 2001-05-15 | 423.88 |
| 2001-05-16 | 431.53 |
| 2001-05-17 | 433.38 |
| 2001-05-18 | 438.37 |
| 2001-05-21 | 444.93 |
| 2001-05-22 | 447.52 |
| 2001-05-23 | 442.66 |
| 2001-05-24 | 450.62 |
| 2001-05-25 | 451.66 |
| 2001-05-28 | . |
| 2001-05-29 | 454.05 |
| 2001-05-30 | 454.54 |
| 2001-05-31 | 454.48 |
| 2001-06-01 | 444.74 |
| 2001-06-04 | 446.29 |
| 2001-06-05 | 443.91 |
| 2001-06-06 | 446.67 |
| 2001-06-07 | 447.43 |
| 2001-06-08 | 449.07 |
| 2001-06-11 | 428.66 |
| 2001-06-12 | 420.64 |
| 2001-06-13 | 423.29 |
| 2001-06-14 | 419.88 |
| 2001-06-15 | 420.80 |
| 2001-06-18 | 407.25 |
| 2001-06-19 | 407.05 |
| 2001-06-20 | 412.23 |
| 2001-06-21 | 423.95 |
| 2001-06-22 | 432.60 |
| 2001-06-25 | 435.38 |
| 2001-06-26 | 436.41 |
| 2001-06-27 | 433.15 |
| 2001-06-28 | 425.45 |
| 2001-06-29 | 427.69 |
| 2001-07-02 | 423.21 |
| 2001-07-03 | 419.95 |
| 2001-07-04 | . |
| 2001-07-05 | 406.69 |
| 2001-07-06 | 399.85 |
| 2001-07-09 | 393.29 |
| 2001-07-10 | 391.92 |
| 2001-07-11 | 387.06 |
| 2001-07-12 | 389.33 |
| 2001-07-13 | 390.24 |
| 2001-07-16 | 389.79 |
| 2001-07-17 | 388.28 |
| 2001-07-18 | 386.71 |
| 2001-07-19 | 379.30 |
| 2001-07-20 | 390.43 |
| 2001-07-23 | 389.83 |
| 2001-07-24 | 379.33 |
| 2001-07-25 | 375.15 |
| 2001-07-26 | 382.45 |
| 2001-07-27 | 385.21 |
| 2001-07-30 | 383.31 |
| 2001-07-31 | 378.22 |
| 2001-08-01 | 379.34 |
| 2001-08-02 | 373.10 |
| 2001-08-03 | 368.91 |
| 2001-08-06 | 358.85 |
| 2001-08-07 | 363.72 |
| 2001-08-08 | 367.85 |
| 2001-08-09 | 375.81 |
| 2001-08-10 | 382.57 |
| 2001-08-13 | 376.12 |
| 2001-08-14 | 375.43 |
| 2001-08-15 | 377.39 |
| 2001-08-16 | 373.06 |
| 2001-08-17 | 370.75 |
| 2001-08-20 | 376.00 |
| 2001-08-21 | 377.08 |
| 2001-08-22 | 379.22 |
| 2001-08-23 | 376.39 |
| 2001-08-24 | 374.29 |
| 2001-08-27 | 372.07 |
| 2001-08-28 | 368.34 |
| 2001-08-29 | 369.03 |
| 2001-08-30 | 368.34 |
| 2001-08-31 | 363.57 |
| 2001-09-03 | . |
| 2001-09-04 | 359.17 |
| 2001-09-05 | 359.14 |
| 2001-09-06 | 357.64 |
| 2001-09-07 | 353.19 |
| 2001-09-10 | 347.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 304.73 |
| 2001-09-18 | 306.94 |
| 2001-09-19 | 317.85 |
| 2001-09-20 | 318.34 |
| 2001-09-21 | 307.11 |
| 2001-09-24 | 316.66 |
| 2001-09-25 | 316.17 |
| 2001-09-26 | 312.95 |
| 2001-09-27 | 321.27 |
| 2001-09-28 | 320.55 |
| 2001-10-01 | 315.97 |
| 2001-10-02 | 313.67 |
| 2001-10-03 | 316.00 |
| 2001-10-04 | 315.58 |
| 2001-10-05 | 314.95 |
| 2001-10-08 | 313.95 |
| 2001-10-09 | 317.07 |
| 2001-10-10 | 312.32 |
| 2001-10-11 | 311.64 |
| 2001-10-12 | 310.71 |
| 2001-10-15 | 318.39 |
| 2001-10-16 | 320.93 |
| 2001-10-17 | 324.33 |
| 2001-10-18 | 319.64 |
| 2001-10-19 | 322.92 |
| 2001-10-22 | 323.84 |
| 2001-10-23 | 334.92 |
| 2001-10-24 | 330.36 |
| 2001-10-25 | 329.27 |
| 2001-10-26 | 331.47 |
| 2001-10-29 | 334.25 |
| 2001-10-30 | 334.52 |
| 2001-10-31 | 337.99 |
| 2001-11-01 | 339.69 |
| 2001-11-02 | 341.91 |
| 2001-11-05 | 346.47 |
| 2001-11-06 | 349.28 |
| 2001-11-07 | 343.26 |
| 2001-11-08 | 346.55 |
| 2001-11-09 | 347.06 |
| 2001-11-12 | 346.40 |
| 2001-11-13 | 347.89 |
| 2001-11-14 | 350.41 |
| 2001-11-15 | 348.48 |
| 2001-11-16 | 352.38 |
| 2001-11-19 | 358.86 |
| 2001-11-20 | 355.98 |
| 2001-11-21 | 359.77 |
| 2001-11-22 | . |
| 2001-11-23 | 373.89 |
| 2001-11-26 | 374.40 |
| 2001-11-27 | 373.96 |
| 2001-11-28 | 368.57 |
| 2001-11-29 | 364.78 |
| 2001-11-30 | 370.33 |
| 2001-12-03 | 378.26 |
| 2001-12-04 | 377.94 |
| 2001-12-05 | 377.98 |
| 2001-12-06 | 375.72 |
| 2001-12-07 | 374.13 |
| 2001-12-10 | 383.55 |
| 2001-12-11 | 383.60 |
| 2001-12-12 | 377.47 |
| 2001-12-13 | 368.37 |
| 2001-12-14 | 370.94 |
| 2001-12-17 | 375.07 |
| 2001-12-18 | 377.04 |
| 2001-12-19 | 374.09 |
| 2001-12-20 | 372.76 |
| 2001-12-21 | 375.34 |
| 2001-12-24 | 372.59 |
| 2001-12-25 | . |
| 2001-12-26 | 375.85 |
| 2001-12-27 | 376.48 |
| 2001-12-28 | 376.73 |
| 2001-12-31 | 380.38 |
| 2002-01-01 | . |
| 2002-01-02 | 382.66 |
| 2002-01-03 | 388.47 |
| 2002-01-04 | 387.11 |
| 2002-01-07 | 384.21 |
| 2002-01-08 | 376.06 |
| 2002-01-09 | 369.85 |
| 2002-01-10 | 369.85 |
| 2002-01-11 | 368.40 |
| 2002-01-14 | 363.71 |
| 2002-01-15 | 361.48 |
| 2002-01-16 | 367.06 |
| 2002-01-17 | 370.65 |
| 2002-01-18 | 381.94 |
| 2002-01-21 | . |
| 2002-01-22 | 372.58 |
| 2002-01-23 | 374.55 |
| 2002-01-24 | 370.18 |
| 2002-01-25 | 372.47 |
| 2002-01-28 | 366.87 |
| 2002-01-29 | 363.85 |
| 2002-01-30 | 368.02 |
| 2002-01-31 | 381.60 |
| 2002-02-01 | 380.97 |
| 2002-02-04 | 379.72 |
| 2002-02-05 | 383.92 |
| 2002-02-06 | 387.28 |
| 2002-02-07 | 390.78 |
| 2002-02-08 | 384.72 |
| 2002-02-11 | 387.87 |
| 2002-02-12 | 388.23 |
| 2002-02-13 | 389.75 |
| 2002-02-14 | 388.66 |
| 2002-02-15 | 386.80 |
| 2002-02-18 | . |
| 2002-02-19 | 385.72 |
| 2002-02-20 | 389.41 |
| 2002-02-21 | 389.89 |
| 2002-02-22 | 391.04 |
| 2002-02-25 | 391.41 |
| 2002-02-26 | 386.79 |
| 2002-02-27 | 393.61 |
| 2002-02-28 | 390.39 |
| 2002-03-01 | 385.66 |
| 2002-03-04 | 395.00 |
| 2002-03-05 | 394.59 |
| 2002-03-06 | 388.80 |
| 2002-03-07 | 389.73 |
| 2002-03-08 | 397.38 |
| 2002-03-11 | 396.88 |
| 2002-03-12 | 400.95 |
| 2002-03-13 | 400.27 |
| 2002-03-14 | 394.68 |
| 2002-03-15 | 395.11 |
| 2002-03-18 | 394.96 |
| 2002-03-19 | 398.08 |
| 2002-03-20 | 394.68 |
| 2002-03-21 | 387.58 |
| 2002-03-22 | 384.14 |
| 2002-03-25 | 381.37 |
| 2002-03-26 | 379.79 |
| 2002-03-27 | 381.11 |
| 2002-03-28 | 385.64 |
| 2002-03-29 | . |
| 2002-04-01 | 390.56 |
| 2002-04-02 | 390.05 |
| 2002-04-03 | 389.80 |
| 2002-04-04 | 396.15 |
| 2002-04-05 | 398.31 |
| 2002-04-08 | 398.18 |
| 2002-04-09 | 396.46 |
| 2002-04-10 | 405.37 |
| 2002-04-11 | 404.97 |
| 2002-04-12 | 407.36 |
| 2002-04-15 | 398.96 |
| 2002-04-16 | 398.95 |
| 2002-04-17 | 398.54 |
| 2002-04-18 | 393.70 |
| 2002-04-19 | 395.54 |
| 2002-04-22 | 391.99 |
| 2002-04-23 | 390.13 |
| 2002-04-24 | 391.98 |
| 2002-04-25 | 389.41 |
| 2002-04-26 | 389.44 |
| 2002-04-29 | 384.94 |
| 2002-04-30 | 385.14 |
| 2002-05-01 | 385.38 |
| 2002-05-02 | 374.03 |
| 2002-05-03 | 370.31 |
| 2002-05-06 | 364.61 |
| 2002-05-07 | 362.29 |
| 2002-05-08 | 363.13 |
| 2002-05-09 | 352.25 |
| 2002-05-10 | 353.85 |
| 2002-05-13 | 349.50 |
| 2002-05-14 | 347.87 |
| 2002-05-15 | 350.68 |
| 2002-05-16 | 360.34 |
| 2002-05-17 | 361.23 |
| 2002-05-20 | 358.88 |
| 2002-05-21 | 360.12 |
| 2002-05-22 | 352.10 |
| 2002-05-23 | 351.93 |
| 2002-05-24 | 353.42 |
| 2002-05-27 | . |
| 2002-05-28 | 355.18 |
| 2002-05-29 | 356.11 |
| 2002-05-30 | 355.81 |
| 2002-05-31 | 350.25 |
| 2002-06-03 | 346.17 |
| 2002-06-04 | 344.69 |
| 2002-06-05 | 342.81 |
| 2002-06-06 | 335.86 |
| 2002-06-07 | 334.97 |
| 2002-06-10 | 344.75 |
| 2002-06-11 | 338.08 |
| 2002-06-12 | 331.77 |
| 2002-06-13 | 333.89 |
| 2002-06-14 | 328.08 |
| 2002-06-17 | 333.12 |
| 2002-06-18 | 331.02 |
| 2002-06-19 | 322.60 |
| 2002-06-20 | 313.24 |
| 2002-06-21 | 307.76 |
| 2002-06-24 | 311.12 |
| 2002-06-25 | 310.98 |
| 2002-06-26 | 308.61 |
| 2002-06-27 | 313.02 |
| 2002-06-28 | 317.07 |
| 2002-07-01 | 315.87 |
| 2002-07-02 | 314.44 |
| 2002-07-03 | 314.90 |
| 2002-07-04 | . |
| 2002-07-05 | 311.39 |
| 2002-07-08 | 312.65 |
| 2002-07-09 | 313.21 |
| 2002-07-10 | 310.67 |
| 2002-07-11 | 316.16 |
| 2002-07-12 | 317.65 |
| 2002-07-15 | 308.99 |
| 2002-07-16 | 304.69 |
| 2002-07-17 | 302.34 |
| 2002-07-18 | 305.22 |
| 2002-07-19 | 300.04 |
| 2002-07-22 | 286.11 |
| 2002-07-23 | 286.26 |
| 2002-07-24 | 285.15 |
| 2002-07-25 | 279.10 |
| 2002-07-26 | 269.12 |
| 2002-07-29 | 264.72 |
| 2002-07-30 | 262.37 |
| 2002-07-31 | 255.97 |
| 2002-08-01 | 259.68 |
| 2002-08-02 | 273.16 |
| 2002-08-05 | 267.32 |
| 2002-08-06 | 263.53 |
| 2002-08-07 | 273.32 |
| 2002-08-08 | 286.16 |
| 2002-08-09 | 273.52 |
| 2002-08-12 | 264.50 |
| 2002-08-13 | 257.74 |
| 2002-08-14 | 254.14 |
| 2002-08-15 | 249.97 |
| 2002-08-16 | 253.51 |
| 2002-08-19 | 252.86 |
| 2002-08-20 | 251.46 |
| 2002-08-21 | 255.09 |
| 2002-08-22 | 260.33 |
| 2002-08-23 | 260.76 |
| 2002-08-26 | 266.87 |
| 2002-08-27 | 268.53 |
| 2002-08-28 | 264.89 |
| 2002-08-29 | 264.97 |
| 2002-08-30 | 271.19 |
| 2002-09-02 | . |
| 2002-09-03 | 264.08 |
| 2002-09-04 | 260.20 |
| 2002-09-05 | 256.12 |
| 2002-09-06 | 252.37 |
| 2002-09-09 | 255.45 |
| 2002-09-10 | 257.97 |
| 2002-09-11 | 262.03 |
| 2002-09-12 | 260.77 |
| 2002-09-13 | 257.84 |
| 2002-09-16 | 247.68 |
| 2002-09-17 | 247.52 |
| 2002-09-18 | 245.67 |
| 2002-09-19 | 244.10 |
| 2002-09-20 | 242.99 |
| 2002-09-23 | 236.44 |
| 2002-09-24 | 233.10 |
| 2002-09-25 | 230.78 |
| 2002-09-26 | 230.14 |
| 2002-09-27 | 224.11 |
| 2002-09-30 | 218.72 |
| 2002-10-01 | 224.57 |
| 2002-10-02 | 227.14 |
| 2002-10-03 | 226.47 |
| 2002-10-04 | 225.48 |
| 2002-10-07 | 219.25 |
| 2002-10-08 | 216.54 |
| 2002-10-09 | 213.70 |
| 2002-10-10 | 210.15 |
| 2002-10-11 | 210.16 |
| 2002-10-14 | 208.71 |
| 2002-10-15 | 208.78 |
| 2002-10-16 | 206.89 |
| 2002-10-17 | 211.35 |
| 2002-10-18 | 216.03 |
| 2002-10-21 | 215.03 |
| 2002-10-22 | 216.04 |
| 2002-10-23 | 224.06 |
| 2002-10-24 | 219.38 |
| 2002-10-25 | 223.90 |
| 2002-10-28 | 222.22 |
| 2002-10-29 | 219.98 |
| 2002-10-30 | 224.83 |
| 2002-10-31 | 225.53 |
| 2002-11-01 | 227.14 |
| 2002-11-04 | 230.18 |
| 2002-11-05 | 227.33 |
| 2002-11-06 | 223.19 |
| 2002-11-07 | 222.06 |
| 2002-11-08 | 226.55 |
| 2002-11-11 | 228.06 |
| 2002-11-12 | 222.27 |
| 2002-11-13 | 222.69 |
| 2002-11-14 | 223.52 |
| 2002-11-15 | 224.36 |
| 2002-11-18 | 227.57 |
| 2002-11-19 | 228.35 |
| 2002-11-20 | 227.60 |
| 2002-11-21 | 227.39 |
| 2002-11-22 | 227.11 |
| 2002-11-25 | 227.30 |
| 2002-11-26 | 225.11 |
| 2002-11-27 | 226.38 |
| 2002-11-28 | . |
| 2002-11-29 | 228.33 |
| 2002-12-02 | 231.73 |
| 2002-12-03 | 229.59 |
| 2002-12-04 | 227.85 |
| 2002-12-05 | 225.85 |
| 2002-12-06 | 228.76 |
| 2002-12-09 | 224.12 |
| 2002-12-10 | 222.99 |
| 2002-12-11 | 224.85 |
| 2002-12-12 | 228.12 |
| 2002-12-13 | 230.66 |
| 2002-12-16 | 234.90 |
| 2002-12-17 | 238.30 |
| 2002-12-18 | 244.06 |
| 2002-12-19 | 251.45 |
| 2002-12-20 | 256.88 |
| 2002-12-23 | 251.82 |
| 2002-12-24 | 253.04 |
| 2002-12-25 | . |
| 2002-12-26 | 248.92 |
| 2002-12-27 | 247.64 |
| 2002-12-30 | 247.45 |
| 2002-12-31 | 247.40 |
| 2003-01-01 | . |
| 2003-01-02 | 248.31 |
| 2003-01-03 | 248.57 |
| 2003-01-06 | 253.32 |
| 2003-01-07 | 252.15 |
| 2003-01-08 | 255.82 |
| 2003-01-09 | 260.85 |
| 2003-01-10 | 268.08 |
| 2003-01-13 | 265.57 |
| 2003-01-14 | 269.10 |
| 2003-01-15 | 265.30 |
| 2003-01-16 | 264.99 |
| 2003-01-17 | 260.29 |
| 2003-01-20 | . |
| 2003-01-21 | 254.84 |
| 2003-01-22 | 251.03 |
| 2003-01-23 | 250.98 |
| 2003-01-24 | 245.07 |
| 2003-01-27 | 241.06 |
| 2003-01-28 | 240.40 |
| 2003-01-29 | 242.30 |
| 2003-01-30 | 243.44 |
| 2003-01-31 | 245.05 |
| 2003-02-03 | 246.38 |
| 2003-02-04 | 243.58 |
| 2003-02-05 | 245.60 |
| 2003-02-06 | 245.61 |
| 2003-02-07 | 245.14 |
| 2003-02-10 | 243.40 |
| 2003-02-11 | 243.45 |
| 2003-02-12 | 242.59 |
| 2003-02-13 | 237.30 |
| 2003-02-14 | 237.40 |
| 2003-02-17 | . |
| 2003-02-18 | 243.49 |
| 2003-02-19 | 240.48 |
| 2003-02-20 | 238.61 |
| 2003-02-21 | 238.07 |
| 2003-02-24 | 239.23 |
| 2003-02-25 | 239.60 |
| 2003-02-26 | 236.58 |
| 2003-02-27 | 239.05 |
| 2003-02-28 | 241.81 |
| 2003-03-03 | 242.03 |
| 2003-03-04 | 240.08 |
| 2003-03-05 | 238.80 |
| 2003-03-06 | 241.28 |
| 2003-03-07 | 242.48 |
| 2003-03-10 | 236.17 |
| 2003-03-11 | 237.87 |
| 2003-03-12 | 242.79 |
| 2003-03-13 | 243.74 |
| 2003-03-14 | 247.23 |
| 2003-03-17 | 247.38 |
| 2003-03-18 | 248.22 |
| 2003-03-19 | 246.81 |
| 2003-03-20 | 246.87 |
| 2003-03-21 | 250.25 |
| 2003-03-24 | 248.26 |
| 2003-03-25 | 249.96 |
| 2003-03-26 | 251.47 |
| 2003-03-27 | 252.11 |
| 2003-03-28 | 256.00 |
| 2003-03-31 | 255.58 |
| 2003-04-01 | 259.56 |
| 2003-04-02 | 266.91 |
| 2003-04-03 | 273.76 |
| 2003-04-04 | 278.15 |
| 2003-04-07 | 282.15 |
| 2003-04-08 | 275.90 |
| 2003-04-09 | 274.35 |
| 2003-04-10 | 272.97 |
| 2003-04-11 | 276.55 |
| 2003-04-14 | 278.06 |
| 2003-04-15 | 285.24 |
| 2003-04-16 | 284.58 |
| 2003-04-17 | 292.74 |
| 2003-04-18 | . |
| 2003-04-21 | 290.66 |
| 2003-04-22 | 285.44 |
| 2003-04-23 | 280.97 |
| 2003-04-24 | 279.03 |
| 2003-04-25 | 279.71 |
| 2003-04-28 | 285.54 |
| 2003-04-29 | 292.14 |
| 2003-04-30 | 298.77 |
| 2003-05-01 | 297.66 |
| 2003-05-02 | 295.90 |
| 2003-05-05 | 293.09 |
| 2003-05-06 | 287.23 |
| 2003-05-07 | 294.43 |
| 2003-05-08 | 299.41 |
| 2003-05-09 | 307.45 |
| 2003-05-12 | 307.79 |
| 2003-05-13 | 311.31 |
| 2003-05-14 | 311.15 |
| 2003-05-15 | 306.18 |
| 2003-05-16 | 306.43 |
| 2003-05-19 | 302.67 |
| 2003-05-20 | 299.88 |
| 2003-05-21 | 306.00 |
| 2003-05-22 | 313.37 |
| 2003-05-23 | 316.14 |
| 2003-05-26 | . |
| 2003-05-27 | 311.61 |
| 2003-05-28 | 312.16 |
| 2003-05-29 | 317.69 |
| 2003-05-30 | 316.34 |
| 2003-06-02 | 316.40 |
| 2003-06-03 | 314.74 |
| 2003-06-04 | 323.25 |
| 2003-06-05 | 322.04 |
| 2003-06-06 | 323.59 |
| 2003-06-09 | 323.37 |
| 2003-06-10 | 323.22 |
| 2003-06-11 | 325.14 |
| 2003-06-12 | 332.82 |
| 2003-06-13 | 334.49 |
| 2003-06-16 | 333.44 |
| 2003-06-17 | 332.06 |
| 2003-06-18 | 328.99 |
| 2003-06-19 | 331.21 |
| 2003-06-20 | 326.02 |
| 2003-06-23 | 322.02 |
| 2003-06-24 | 323.66 |
| 2003-06-25 | 325.87 |
| 2003-06-26 | 322.19 |
| 2003-06-27 | 324.21 |
| 2003-06-30 | 322.37 |
| 2003-07-01 | 330.20 |
| 2003-07-02 | 335.19 |
| 2003-07-03 | 334.78 |
| 2003-07-04 | . |
| 2003-07-07 | 335.21 |
| 2003-07-08 | 339.87 |
| 2003-07-09 | 345.35 |
| 2003-07-10 | 342.59 |
| 2003-07-11 | 342.46 |
| 2003-07-14 | 353.74 |
| 2003-07-15 | 351.13 |
| 2003-07-16 | 346.36 |
| 2003-07-17 | 342.38 |
| 2003-07-18 | 344.97 |
| 2003-07-21 | 344.25 |
| 2003-07-22 | 341.37 |
| 2003-07-23 | 336.86 |
| 2003-07-24 | 339.18 |
| 2003-07-25 | 339.92 |
| 2003-07-28 | 342.86 |
| 2003-07-29 | 338.85 |
| 2003-07-30 | 336.00 |
| 2003-07-31 | 338.65 |
| 2003-08-01 | 335.52 |
| 2003-08-04 | 338.83 |
| 2003-08-05 | 338.08 |
| 2003-08-06 | 331.05 |
| 2003-08-07 | 336.38 |
| 2003-08-08 | 339.01 |
| 2003-08-11 | 345.97 |
| 2003-08-12 | 344.19 |
| 2003-08-13 | 343.64 |
| 2003-08-14 | 347.50 |
| 2003-08-15 | 349.83 |
| 2003-08-18 | 354.21 |
| 2003-08-19 | 349.84 |
| 2003-08-20 | 352.63 |
| 2003-08-21 | 353.46 |
| 2003-08-22 | 355.93 |
| 2003-08-25 | 347.45 |
| 2003-08-26 | 354.29 |
| 2003-08-27 | 359.29 |
| 2003-08-28 | 361.35 |
| 2003-08-29 | 367.34 |
| 2003-09-01 | . |
| 2003-09-02 | 372.32 |
| 2003-09-03 | 371.82 |
| 2003-09-04 | 372.29 |
| 2003-09-05 | 379.79 |
| 2003-09-08 | 377.78 |
| 2003-09-09 | 371.05 |
| 2003-09-10 | 378.55 |
| 2003-09-11 | 385.93 |
| 2003-09-12 | 387.18 |
| 2003-09-15 | 388.69 |
| 2003-09-16 | 387.29 |
| 2003-09-17 | 385.46 |
| 2003-09-18 | 377.31 |
| 2003-09-19 | 374.57 |
| 2003-09-22 | 370.49 |
| 2003-09-23 | 374.16 |
| 2003-09-24 | 378.23 |
| 2003-09-25 | 374.37 |
| 2003-09-26 | 375.65 |
| 2003-09-29 | 379.94 |
| 2003-09-30 | 382.45 |
| 2003-10-01 | 391.74 |
| 2003-10-02 | 395.23 |
| 2003-10-03 | 399.84 |
| 2003-10-06 | 410.01 |
| 2003-10-07 | 416.46 |
| 2003-10-08 | 428.65 |
| 2003-10-09 | 436.02 |
| 2003-10-10 | 440.40 |
| 2003-10-13 | 444.78 |
| 2003-10-14 | 442.12 |
| 2003-10-15 | 437.83 |
| 2003-10-16 | 438.25 |
| 2003-10-17 | 438.91 |
| 2003-10-20 | 453.37 |
| 2003-10-21 | 448.40 |
| 2003-10-22 | 449.59 |
| 2003-10-23 | 436.04 |
| 2003-10-24 | 437.93 |
| 2003-10-27 | 435.79 |
| 2003-10-28 | 445.87 |
| 2003-10-29 | 445.43 |
| 2003-10-30 | 451.03 |
| 2003-10-31 | 458.54 |
| 2003-11-03 | 474.47 |
| 2003-11-04 | 474.69 |
| 2003-11-05 | 471.88 |
| 2003-11-06 | 474.87 |
| 2003-11-07 | 470.87 |
| 2003-11-10 | 471.03 |
| 2003-11-11 | 471.68 |
| 2003-11-12 | 471.14 |
| 2003-11-13 | 460.65 |
| 2003-11-14 | 457.96 |
| 2003-11-17 | 456.18 |
| 2003-11-18 | 455.03 |
| 2003-11-19 | 449.14 |
| 2003-11-20 | 449.62 |
| 2003-11-21 | 452.45 |
| 2003-11-24 | 465.69 |
| 2003-11-25 | 469.92 |
| 2003-11-26 | 465.63 |
| 2003-11-27 | . |
| 2003-11-28 | 477.92 |
| 2003-12-01 | 484.68 |
| 2003-12-02 | 483.08 |
| 2003-12-03 | 484.79 |
| 2003-12-04 | 479.32 |
| 2003-12-05 | 481.12 |
| 2003-12-08 | 487.79 |
| 2003-12-09 | 500.68 |
| 2003-12-10 | 503.54 |
| 2003-12-11 | 507.39 |
| 2003-12-12 | 502.71 |
| 2003-12-15 | 488.92 |
| 2003-12-16 | 491.41 |
| 2003-12-17 | 495.27 |
| 2003-12-18 | 506.55 |
| 2003-12-19 | 506.62 |
| 2003-12-22 | 518.52 |
| 2003-12-23 | 526.52 |
| 2003-12-24 | 533.88 |
| 2003-12-25 | . |
| 2003-12-26 | 540.19 |
| 2003-12-29 | 552.78 |
| 2003-12-30 | 559.44 |
| 2003-12-31 | 564.77 |
| 2004-01-01 | . |
| 2004-01-02 | 578.93 |
| 2004-01-05 | 600.87 |
| 2004-01-06 | 584.26 |
| 2004-01-07 | 571.36 |
| 2004-01-08 | 581.61 |
| 2004-01-09 | 591.98 |
| 2004-01-12 | 589.42 |
| 2004-01-13 | 592.93 |
| 2004-01-14 | 583.47 |
| 2004-01-15 | 572.86 |
| 2004-01-16 | 559.84 |
| 2004-01-19 | . |
| 2004-01-20 | 557.48 |
| 2004-01-21 | 547.15 |
| 2004-01-22 | 539.41 |
| 2004-01-23 | 558.99 |
| 2004-01-26 | 564.24 |
| 2004-01-27 | 568.99 |
| 2004-01-28 | 557.79 |
| 2004-01-29 | 535.13 |
| 2004-01-30 | 528.23 |
| 2004-02-02 | 518.47 |
| 2004-02-03 | 518.23 |
| 2004-02-04 | 522.39 |
| 2004-02-05 | 510.88 |
| 2004-02-06 | 522.19 |
| 2004-02-09 | 533.31 |
| 2004-02-10 | 534.38 |
| 2004-02-11 | 543.11 |
| 2004-02-12 | 548.87 |
| 2004-02-13 | 543.81 |
| 2004-02-16 | . |
| 2004-02-17 | 544.45 |
| 2004-02-18 | 542.75 |
| 2004-02-19 | 527.68 |
| 2004-02-20 | 529.29 |
| 2004-02-23 | 528.61 |
| 2004-02-24 | 527.71 |
| 2004-02-25 | 526.12 |
| 2004-02-26 | 528.81 |
| 2004-02-27 | 541.44 |
| 2004-03-01 | 552.23 |
| 2004-03-02 | 551.10 |
| 2004-03-03 | 560.68 |
| 2004-03-04 | 554.11 |
| 2004-03-05 | 560.39 |
| 2004-03-08 | 566.84 |
| 2004-03-09 | 563.35 |
| 2004-03-10 | 551.64 |
| 2004-03-11 | 526.60 |
| 2004-03-12 | 542.28 |
| 2004-03-15 | 536.17 |
| 2004-03-16 | 538.01 |
| 2004-03-17 | 545.31 |
| 2004-03-18 | 549.14 |
| 2004-03-19 | 552.31 |
| 2004-03-22 | 541.85 |
| 2004-03-23 | 537.40 |
| 2004-03-24 | 541.82 |
| 2004-03-25 | 539.13 |
| 2004-03-26 | 545.06 |
| 2004-03-29 | 542.09 |
| 2004-03-30 | 547.98 |
| 2004-03-31 | 556.50 |
| 2004-04-01 | 566.92 |
| 2004-04-02 | 579.43 |
| 2004-04-05 | 580.42 |
| 2004-04-06 | 589.26 |
| 2004-04-07 | 586.33 |
| 2004-04-08 | 594.84 |
| 2004-04-09 | . |
| 2004-04-12 | 596.55 |
| 2004-04-13 | 592.36 |
| 2004-04-14 | 581.12 |
| 2004-04-15 | 576.96 |
| 2004-04-16 | 574.77 |
| 2004-04-19 | 575.19 |
| 2004-04-20 | 555.73 |
| 2004-04-21 | 544.93 |
| 2004-04-22 | 551.34 |
| 2004-04-23 | 562.16 |
| 2004-04-26 | 549.95 |
| 2004-04-27 | 543.00 |
| 2004-04-28 | 533.29 |
| 2004-04-29 | 515.79 |
| 2004-04-30 | 511.62 |
| 2004-05-03 | 506.45 |
| 2004-05-04 | 516.32 |
| 2004-05-05 | 517.01 |
| 2004-05-06 | 513.05 |
| 2004-05-07 | 497.87 |
| 2004-05-10 | 470.60 |
| 2004-05-11 | 472.93 |
| 2004-05-12 | 469.92 |
| 2004-05-13 | 464.43 |
| 2004-05-14 | 439.25 |
| 2004-05-17 | 403.95 |
| 2004-05-18 | 429.12 |
| 2004-05-19 | 442.67 |
| 2004-05-20 | 423.71 |
| 2004-05-21 | 430.50 |
| 2004-05-24 | 446.65 |
| 2004-05-25 | 446.72 |
| 2004-05-26 | 450.53 |
| 2004-05-27 | 461.96 |
| 2004-05-28 | 456.94 |
| 2004-05-31 | . |
| 2004-06-01 | 453.12 |
| 2004-06-02 | 456.97 |
| 2004-06-03 | 446.41 |
| 2004-06-04 | 452.45 |
| 2004-06-07 | 468.51 |
| 2004-06-08 | 468.64 |
| 2004-06-09 | 466.02 |
| 2004-06-10 | 464.92 |
| 2004-06-11 | . |
| 2004-06-14 | 448.98 |
| 2004-06-15 | 457.08 |
| 2004-06-16 | 461.36 |
| 2004-06-17 | 454.58 |
| 2004-06-18 | 446.11 |
| 2004-06-21 | 446.42 |
| 2004-06-22 | 446.58 |
| 2004-06-23 | 453.43 |
| 2004-06-24 | 458.62 |
| 2004-06-25 | 459.88 |
| 2004-06-28 | 455.26 |
| 2004-06-29 | 461.26 |
| 2004-06-30 | 463.27 |
| 2004-07-01 | 469.76 |
| 2004-07-02 | 474.45 |
| 2004-07-05 | . |
| 2004-07-06 | 477.82 |
| 2004-07-07 | 479.57 |
| 2004-07-08 | 468.18 |
| 2004-07-09 | 467.31 |
| 2004-07-12 | 470.96 |
| 2004-07-13 | 470.43 |
| 2004-07-14 | 468.49 |
| 2004-07-15 | 475.04 |
| 2004-07-16 | 489.66 |
| 2004-07-19 | 490.52 |
| 2004-07-20 | 493.11 |
| 2004-07-21 | 490.95 |
| 2004-07-22 | 488.03 |
| 2004-07-23 | 483.52 |
| 2004-07-26 | 476.73 |
| 2004-07-27 | 482.10 |
| 2004-07-28 | 487.19 |
| 2004-07-29 | 492.96 |
| 2004-07-30 | 499.68 |
| 2004-08-02 | 496.62 |
| 2004-08-03 | 490.54 |
| 2004-08-04 | 485.00 |
| 2004-08-05 | 473.39 |
| 2004-08-06 | 478.86 |
| 2004-08-09 | 477.21 |
| 2004-08-10 | 479.67 |
| 2004-08-11 | 470.46 |
| 2004-08-12 | 467.79 |
| 2004-08-13 | 462.62 |
| 2004-08-16 | 463.75 |
| 2004-08-17 | 467.73 |
| 2004-08-18 | 478.58 |
| 2004-08-19 | 487.53 |
| 2004-08-20 | 485.27 |
| 2004-08-23 | 479.56 |
| 2004-08-24 | 484.18 |
| 2004-08-25 | 490.73 |
| 2004-08-26 | 487.35 |
| 2004-08-27 | 484.50 |
| 2004-08-30 | 493.78 |
| 2004-08-31 | 490.72 |
| 2004-09-01 | 491.74 |
| 2004-09-02 | 494.27 |
| 2004-09-03 | 491.42 |
| 2004-09-06 | . |
| 2004-09-07 | 496.76 |
| 2004-09-08 | 496.13 |
| 2004-09-09 | 491.12 |
| 2004-09-10 | 486.54 |
| 2004-09-13 | 482.20 |
| 2004-09-14 | 487.78 |
| 2004-09-15 | 497.29 |
| 2004-09-16 | 512.98 |
| 2004-09-17 | 521.92 |
| 2004-09-20 | 524.90 |
| 2004-09-21 | 525.14 |
| 2004-09-22 | 520.75 |
| 2004-09-23 | 522.17 |
| 2004-09-24 | 521.98 |
| 2004-09-27 | 525.59 |
| 2004-09-28 | 528.47 |
| 2004-09-29 | 528.81 |
| 2004-09-30 | 533.00 |
| 2004-10-01 | 543.13 |
| 2004-10-04 | 551.28 |
| 2004-10-05 | 556.61 |
| 2004-10-06 | 555.29 |
| 2004-10-07 | 558.27 |
| 2004-10-08 | 557.64 |
| 2004-10-11 | 558.67 |
| 2004-10-12 | 554.47 |
| 2004-10-13 | 547.10 |
| 2004-10-14 | 540.10 |
| 2004-10-15 | 544.27 |
| 2004-10-18 | 544.28 |
| 2004-10-19 | 538.95 |
| 2004-10-20 | 533.87 |
| 2004-10-21 | 531.16 |
| 2004-10-22 | 524.63 |
| 2004-10-25 | 514.24 |
| 2004-10-26 | 523.60 |
| 2004-10-27 | 526.44 |
| 2004-10-28 | 530.20 |
| 2004-10-29 | 526.80 |
| 2004-11-01 | 524.97 |
| 2004-11-02 | 531.80 |
| 2004-11-03 | 541.76 |
| 2004-11-04 | 545.89 |
| 2004-11-05 | 540.81 |
| 2004-11-08 | 533.10 |
| 2004-11-09 | 533.24 |
| 2004-11-10 | 540.06 |
| 2004-11-11 | 540.07 |
| 2004-11-12 | 549.04 |
| 2004-11-15 | 552.62 |
| 2004-11-16 | 550.80 |
| 2004-11-17 | 555.40 |
| 2004-11-18 | 552.18 |
| 2004-11-19 | 545.78 |
| 2004-11-22 | 551.63 |
| 2004-11-23 | 556.35 |
| 2004-11-24 | 555.79 |
| 2004-11-25 | . |
| 2004-11-26 | 557.43 |
| 2004-11-29 | 555.67 |
| 2004-11-30 | 561.10 |
| 2004-12-01 | 563.10 |
| 2004-12-02 | 567.90 |
| 2004-12-03 | 576.27 |
| 2004-12-06 | 575.03 |
| 2004-12-07 | 558.18 |
| 2004-12-08 | 539.39 |
| 2004-12-09 | 535.54 |
| 2004-12-10 | 538.27 |
| 2004-12-13 | 542.65 |
| 2004-12-14 | 549.31 |
| 2004-12-15 | 553.36 |
| 2004-12-16 | 551.78 |
| 2004-12-17 | 551.94 |
| 2004-12-20 | 556.45 |
| 2004-12-21 | 559.39 |
| 2004-12-22 | 551.96 |
| 2004-12-23 | 553.96 |
| 2004-12-24 | . |
| 2004-12-27 | 556.44 |
| 2004-12-28 | 558.82 |
| 2004-12-29 | 560.49 |
| 2004-12-30 | 564.48 |
| 2004-12-31 | 563.81 |
| 2005-01-03 | 563.82 |
| 2005-01-04 | 552.88 |
| 2005-01-05 | 538.64 |
| 2005-01-06 | 531.75 |
| 2005-01-07 | 536.09 |
| 2005-01-10 | 529.98 |
| 2005-01-11 | 525.95 |
| 2005-01-12 | 521.38 |
| 2005-01-13 | 525.08 |
| 2005-01-14 | 515.76 |
| 2005-01-17 | . |
| 2005-01-18 | 513.21 |
| 2005-01-19 | 511.79 |
| 2005-01-20 | 501.90 |
| 2005-01-21 | 506.98 |
| 2005-01-24 | 513.84 |
| 2005-01-25 | 514.29 |
| 2005-01-26 | 520.96 |
| 2005-01-27 | 518.01 |
#2005-01-28| 518.78
#2005-01-31| 532.03
#2005-02-01| 528.51
#2005-02-02| 538.58
#2005-02-03| 548.34
#2005-02-04| 559.82
#2005-02-07| 559.84
#2005-02-08| 560.55
#2005-02-09| 565.35
#2005-02-10| 568.75
#2005-02-11| 572.69
#2005-02-14| 571.82
#2005-02-15| 571.33
#2005-02-16| 564.15
#2005-02-17| 573.69
#2005-02-18| 567.88
#2005-02-21| .
#2005-02-22| 566.11
#2005-02-23| 568.96
#2005-02-24| 577.75
#2005-02-25| 576.23
#2005-02-28| 585.10
#2005-03-01| 579.55
#2005-03-02| 574.79
#2005-03-03| 574.09
#2005-03-04| 577.67
#2005-03-07| 580.69
#2005-03-08| 576.01
#2005-03-09| 567.69
#2005-03-10| 564.42
#2005-03-11| 560.50
#2005-03-14| 555.02
#2005-03-15| 545.99
#2005-03-16| 552.56
#2005-03-17| 553.28
#2005-03-18| 548.96
#2005-03-21| 547.08
#2005-03-22| 532.05
#2005-03-23| 519.61
#2005-03-24| 524.01
#2005-03-25| .
#2005-03-28| 521.69
#2005-03-29| 520.46
#2005-03-30| 532.38
#2005-03-31| 534.06
#2005-04-01| 543.63
#2005-04-04| 534.65
#2005-04-05| 538.74
#2005-04-06| 543.04
#2005-04-07| 547.91
#2005-04-08| 544.02
#2005-04-11| 548.20
#2005-04-12| 554.28
#2005-04-13| 562.42
#2005-04-14| 548.41
#2005-04-15| 535.79
#2005-04-18| 530.10
#2005-04-19| 544.31
#2005-04-20| 545.40
#2005-04-21| 547.47
#2005-04-22| 547.38
#2005-04-25| 550.47
#2005-04-26| 558.11
#2005-04-27| 563.94
#2005-04-28| 556.81
#2005-04-29| 557.04
#2005-05-02| 552.77
#2005-05-03| 553.30
#2005-05-04| 567.47
#2005-05-05| 569.11
#2005-05-06| 564.81
#2005-05-09| 561.39
#2005-05-10| 556.20
#2005-05-11| 561.29
#2005-05-12| 559.30
#2005-05-13| 554.03
#2005-05-16| 559.88
#2005-05-17| 557.40
#2005-05-18| 566.04
#2005-05-19| 567.08
#2005-05-20| 562.15
#2005-05-23| 559.80
#2005-05-24| 561.46
#2005-05-25| 567.31
#2005-05-26| 569.19
#2005-05-27| 584.80
#2005-05-30| .
#2005-05-31| 585.71
#2005-06-01| 590.45
#2005-06-02| 596.40
#2005-06-03| 596.07
#2005-06-06| 581.10
#2005-06-07| 572.90
#2005-06-08| 582.48
#2005-06-09| 569.36
#2005-06-10| 577.43
#2005-06-13| 576.26
#2005-06-14| 586.54
#2005-06-15| 584.25
#2005-06-16| 586.27
#2005-06-17| 590.54
#2005-06-20| 588.16
#2005-06-21| 586.93
#2005-06-22| 593.69
#2005-06-23| 581.32
#2005-06-24| 585.07
#2005-06-27| 589.18
#2005-06-28| 588.59
#2005-06-29| 589.72
#2005-06-30| 590.90
#2005-07-01| 597.38
#2005-07-04| .
#2005-07-05| 580.51
#2005-07-06| 574.04
#2005-07-07| 568.75
#2005-07-08| 572.18
#2005-07-11| 584.41
#2005-07-12| 594.17
#2005-07-13| 591.44
#2005-07-14| 593.03
#2005-07-15| 587.70
#2005-07-18| 593.40
#2005-07-19| 588.21
#2005-07-20| 597.15
#2005-07-21| 599.71
#2005-07-22| 593.13
#2005-07-25| 580.39
#2005-07-26| 580.24
#2005-07-27| 585.96
#2005-07-28| 593.80
#2005-07-29| 603.60
#2005-08-01| 608.94
#2005-08-02| 620.47
#2005-08-03| 624.97
#2005-08-04| 623.99
#2005-08-05| 629.37
#2005-08-08| 627.32
#2005-08-09| 627.07
#2005-08-10| 639.89
#2005-08-11| 622.70
#2005-08-12| 612.85
#2005-08-15| 621.51
#2005-08-16| 620.15
#2005-08-17| 625.60
#2005-08-18| 615.75
#2005-08-19| 598.33
#2005-08-22| 609.78
#2005-08-23| 599.41
#2005-08-24| 593.79
#2005-08-25| 598.96
#2005-08-26| 600.39
#2005-08-29| 600.64
#2005-08-30| 609.09
#2005-08-31| 617.95
#2005-09-01| 623.06
#2005-09-02| 631.72
#2005-09-05| .
#2005-09-06| 633.22
#2005-09-07| 634.05
#2005-09-08| 636.36
#2005-09-09| 646.03
#2005-09-12| 651.45
#2005-09-13| 651.31
#2005-09-14| 657.63
#2005-09-15| 668.01
#2005-09-16| 667.33
#2005-09-19| 670.34
#2005-09-20| 670.57
#2005-09-21| 672.19
#2005-09-22| 662.46
#2005-09-23| 668.21
#2005-09-26| 674.32
#2005-09-27| 675.93
#2005-09-28| 683.33
#2005-09-29| 689.29
#2005-09-30| 698.20
#2005-10-03| 697.77
#2005-10-04| 695.80
#2005-10-05| 672.45
#2005-10-06| 660.56
#2005-10-07| 667.71
#2005-10-10| 674.82
#2005-10-11| 684.57
#2005-10-12| 682.78
#2005-10-13| 675.42
#2005-10-14| 663.43
#2005-10-17| 667.86
#2005-10-18| 653.54
#2005-10-19| 646.66
#2005-10-20| 637.03
#2005-10-21| 651.71
#2005-10-24| 648.13
#2005-10-25| 643.05
#2005-10-26| 638.09
#2005-10-27| 625.52
#2005-10-28| 626.34
#2005-10-31| 643.61
#2005-11-01| 658.32
#2005-11-02| 661.85
#2005-11-03| 665.50
#2005-11-04| 665.40
#2005-11-07| 671.45
#2005-11-08| 669.21
#2005-11-09| 671.53
#2005-11-10| 675.96
#2005-11-11| 677.62
#2005-11-14| 667.03
#2005-11-15| 667.63
#2005-11-16| 670.94
#2005-11-17| 677.77
#2005-11-18| 673.36
#2005-11-21| 668.58
#2005-11-22| 656.52
#2005-11-23| 665.79
#2005-11-24| .
#2005-11-25| 668.55
#2005-11-28| 675.39
#2005-11-29| 682.18
#2005-11-30| 687.94
#2005-12-01| 695.25
#2005-12-02| 692.33
#2005-12-05| 682.35
#2005-12-06| 693.89
#2005-12-07| 689.96
#2005-12-08| 676.49
#2005-12-09| 672.81
#2005-12-12| 673.29
#2005-12-13| 677.90
#2005-12-14| 677.63
#2005-12-15| 670.52
#2005-12-16| 672.25
#2005-12-19| 665.61
#2005-12-20| 671.63
#2005-12-21| 683.32
#2005-12-22| 680.88
#2005-12-23| 671.22
#2005-12-26| .
#2005-12-27| 672.25
#2005-12-28| 669.85
#2005-12-29| 676.98
#2005-12-30| 680.09
#2006-01-02| .
#2006-01-03| 692.46
#2006-01-04| 707.32
#2006-01-05| 710.28
#2006-01-06| 714.74
#2006-01-09| 723.07
#2006-01-10| 720.35
#2006-01-11| 732.39
#2006-01-12| 736.42
#2006-01-13| 743.85
#2006-01-16| .
#2006-01-17| 736.91
#2006-01-18| 729.87
#2006-01-19| 740.77
#2006-01-20| 750.23
#2006-01-23| 743.98
#2006-01-24| 758.09
#2006-01-25| 757.41
#2006-01-26| 765.50
#2006-01-27| 764.32
#2006-01-30| 770.81
#2006-01-31| 764.22
#2006-02-01| 762.77
#2006-02-02| 750.35
#2006-02-03| 749.18
#2006-02-06| 758.27
#2006-02-07| 752.24
#2006-02-08| 746.98
#2006-02-09| 755.84
#2006-02-10| 776.79
#2006-02-13| 771.37
#2006-02-14| 776.75
#2006-02-15| 781.32
#2006-02-16| 786.04
#2006-02-17| 796.15
#2006-02-20| .
#2006-02-21| 788.51
#2006-02-22| 795.62
#2006-02-23| 801.98
#2006-02-24| 800.29
#2006-02-27| 802.57
#2006-02-28| 800.54
#2006-03-01| 813.51
#2006-03-02| 819.25
#2006-03-03| 823.17
#2006-03-06| 810.86
#2006-03-07| 783.18
#2006-03-08| 774.75
#2006-03-09| 769.55
#2006-03-10| 776.92
#2006-03-13| 780.59
#2006-03-14| 787.98
#2006-03-15| 799.12
#2006-03-16| 807.84
#2006-03-17| 804.96
#2006-03-20| 809.37
#2006-03-21| 802.62
#2006-03-22| 813.67
#2006-03-23| 809.37
#2006-03-24| 806.53
#2006-03-27| 801.07
#2006-03-28| 776.20
#2006-03-29| 786.91
#2006-03-30| 793.15
#2006-03-31| 800.45
#2006-04-03| 811.78
#2006-04-04| 829.06
#2006-04-05| 833.90
#2006-04-06| 844.56
#2006-04-07| 836.15
#2006-04-10| 821.48
#2006-04-11| 814.53
#2006-04-12| 818.49
#2006-04-13| 807.26
#2006-04-14| .
#2006-04-17| 806.42
#2006-04-18| 829.34
#2006-04-19| 832.44
#2006-04-20| 826.37
#2006-04-21| 829.33
#2006-04-24| 822.77
#2006-04-25| 815.30
#2006-04-26| 830.62
#2006-04-27| 816.68
#2006-04-28| 828.04
#2006-05-01| 833.54
#2006-05-02| 839.98
#2006-05-03| 841.66
#2006-05-04| 848.46
#2006-05-05| 857.87
#2006-05-08| 862.82
#2006-05-09| 860.99
#2006-05-10| 869.49
#2006-05-11| 839.68
#2006-05-12| 819.86
#2006-05-15| 787.15
#2006-05-16| 791.55
#2006-05-17| 783.49
#2006-05-18| 760.12
#2006-05-19| 749.48
#2006-05-22| 694.99
#2006-05-23| 710.44
#2006-05-24| 683.30
#2006-05-25| 693.47
#2006-05-26| 720.94
#2006-05-29| .
#2006-05-30| 687.90
#2006-05-31| 681.43
#2006-06-01| 688.21
#2006-06-02| 701.02
#2006-06-05| 692.77
#2006-06-06| 688.69
#2006-06-07| 677.82
#2006-06-08| 665.96
#2006-06-09| 677.51
#2006-06-12| 657.09
#2006-06-13| 626.97
#2006-06-14| 621.14
#2006-06-15| 631.09
#2006-06-16| 656.51
#2006-06-19| 656.08
#2006-06-20| 645.05
#2006-06-21| 655.21
#2006-06-22| 659.23
#2006-06-23| 659.13
#2006-06-26| 653.28
#2006-06-27| 662.81
#2006-06-28| 666.61
#2006-06-29| 696.85
#2006-06-30| 720.39
#2006-07-03| 733.72
#2006-07-04| .
#2006-07-05| 726.09
#2006-07-06| 728.56
#2006-07-07| 721.17
#2006-07-10| 722.62
#2006-07-11| 718.70
#2006-07-12| 717.54
#2006-07-13| 702.15
#2006-07-14| 694.52
#2006-07-17| 679.65
#2006-07-18| 690.86
#2006-07-19| 704.53
#2006-07-20| 707.17
#2006-07-21| 698.86
#2006-07-24| 706.95
#2006-07-25| 714.71
#2006-07-26| 712.19
#2006-07-27| 716.82
#2006-07-28| 716.75
#2006-07-31| 716.03
#2006-08-01| 712.31
#2006-08-02| 721.42
#2006-08-03| 724.03
#2006-08-04| 733.33
#2006-08-07| 736.10
#2006-08-08| 738.11
#2006-08-09| 743.31
#2006-08-10| 756.70
#2006-08-11| 752.71
#2006-08-14| 747.80
#2006-08-15| 755.76
#2006-08-16| 765.53
#2006-08-17| 764.48
#2006-08-18| 760.12
#2006-08-21| 752.80
#2006-08-22| 748.50
#2006-08-23| 739.39
#2006-08-24| 741.44
#2006-08-25| 744.77
#2006-08-28| 748.03
#2006-08-29| 753.33
#2006-08-30| 752.26
#2006-08-31| 750.80
#2006-09-01| 761.17
#2006-09-04| .
#2006-09-05| 774.89
#2006-09-06| 770.73
#2006-09-07| 766.16
#2006-09-08| 760.97
#2006-09-11| 738.59
#2006-09-12| 739.87
#2006-09-13| 747.01
#2006-09-14| 746.42
#2006-09-15| 747.44
#2006-09-18| 760.22
#2006-09-19| 754.31
#2006-09-20| 745.46
#2006-09-21| 739.07
#2006-09-22| 731.85
#2006-09-25| 738.56
#2006-09-26| 752.20
#2006-09-27| 761.73
#2006-09-28| 772.50
#2006-09-29| 775.23
#2006-10-02| 783.98
#2006-10-03| 788.70
#2006-10-04| 795.64
#2006-10-05| 801.63
#2006-10-06| 797.99
#2006-10-09| 798.59
#2006-10-10| 806.97
#2006-10-11| 801.56
#2006-10-12| 804.93
#2006-10-13| 809.57
#2006-10-16| 812.26
#2006-10-17| 805.93
#2006-10-18| 800.42
#2006-10-19| 802.68
#2006-10-20| 802.07
#2006-10-23| 807.83
#2006-10-24| 806.00
#2006-10-25| 801.22
#2006-10-26| 803.80
#2006-10-27| 797.08
#2006-10-30| 799.35
#2006-10-31| 806.25
#2006-11-01| 814.40
#2006-11-02| 815.06
#2006-11-03| 825.10
#2006-11-06| 829.25
#2006-11-07| 832.75
#2006-11-08| 831.33
#2006-11-09| 835.78
#2006-11-10| 833.77
#2006-11-13| 829.94
#2006-11-14| 834.73
#2006-11-15| 833.43
#2006-11-16| 832.08
#2006-11-17| 834.07
#2006-11-20| 830.21
#2006-11-21| 835.99
#2006-11-22| 848.69
#2006-11-23| .
#2006-11-24| 847.28
#2006-11-27| 836.33
#2006-11-28| 829.76
#2006-11-29| 844.46
#2006-11-30| 849.37
#2006-12-01| 846.85
#2006-12-04| 860.06
#2006-12-05| 868.92
#2006-12-06| 867.86
#2006-12-07| 870.07
#2006-12-08| 865.00
#2006-12-11| 858.03
#2006-12-12| 844.94
#2006-12-13| 861.14
#2006-12-14| 870.15
#2006-12-15| 870.17
#2006-12-18| 876.57
#2006-12-19| 866.73
#2006-12-20| 868.40
#2006-12-21| 862.08
#2006-12-22| 866.00
#2006-12-25| .
#2006-12-26| 873.94
#2006-12-27| 883.60
#2006-12-28| 893.23
#2006-12-29| 894.43
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 895.23
#2007-01-04| 893.13
#2007-01-05| 884.62
#2007-01-08| 885.70
#2007-01-09| 876.25
#2007-01-10| 868.37
#2007-01-11| 874.19
#2007-01-12| 881.96
#2007-01-15| .
#2007-01-16| 887.10
#2007-01-17| 888.62
#2007-01-18| 884.27
#2007-01-19| 888.82
#2007-01-22| 894.80
#2007-01-23| 896.22
#2007-01-24| 904.60
#2007-01-25| 902.34
#2007-01-26| 894.32
#2007-01-29| 885.58
#2007-01-30| 888.51
#2007-01-31| 886.76
#2007-02-01| 892.83
#2007-02-02| 902.00
#2007-02-05| 913.35
#2007-02-06| 915.42
#2007-02-07| 910.60
#2007-02-08| 909.11
#2007-02-09| 904.05
#2007-02-12| 887.66
#2007-02-13| 896.75
#2007-02-14| 908.40
#2007-02-15| 909.28
#2007-02-16| 907.46
#2007-02-19| .
#2007-02-20| 902.24
#2007-02-21| 908.00
#2007-02-22| 914.05
#2007-02-23| 908.28
#2007-02-26| 913.26
#2007-02-27| 876.63
#2007-02-28| 863.32
#2007-03-01| 869.00
#2007-03-02| 855.34
#2007-03-05| 819.89
#2007-03-06| 840.08
#2007-03-07| 845.01
#2007-03-08| 860.27
#2007-03-09| 866.07
#2007-03-12| 864.53
#2007-03-13| 858.55
#2007-03-14| 847.34
#2007-03-15| 851.78
#2007-03-16| 841.32
#2007-03-19| 855.82
#2007-03-20| 870.86
#2007-03-21| 880.84
#2007-03-22| 886.15
#2007-03-23| 887.62
#2007-03-26| 890.69
#2007-03-27| 887.25
#2007-03-28| 868.14
#2007-03-29| 878.20
#2007-03-30| 881.40
#2007-04-02| 875.34
#2007-04-03| 891.10
#2007-04-04| 905.02
#2007-04-05| 910.50
#2007-04-06| .
#2007-04-09| 921.58
#2007-04-10| 934.30
#2007-04-11| 932.76
#2007-04-12| 930.90
#2007-04-13| 942.58
#2007-04-16| 957.46
#2007-04-17| 955.35
#2007-04-18| 959.25
#2007-04-19| 955.99
#2007-04-20| 968.15
#2007-04-23| 971.90
#2007-04-24| 980.32
#2007-04-25| 990.00
#2007-04-26| 992.06
#2007-04-27| 978.90
#2007-04-30| 980.26
#2007-05-01| 979.97
#2007-05-02| 985.62
#2007-05-03| 998.53
#2007-05-04|1006.43
#2007-05-07|1010.36
#2007-05-08|1011.71
#2007-05-09|1024.93
#2007-05-10|1025.15
#2007-05-11|1027.18
#2007-05-14|1048.70
#2007-05-15|1044.39
#2007-05-16|1073.99
#2007-05-17|1073.84
#2007-05-18|1069.36
#2007-05-21|1078.66
#2007-05-22|1079.74
#2007-05-23|1080.25
#2007-05-24|1056.57
#2007-05-25|1087.69
#2007-05-28| .
#2007-05-29|1096.50
#2007-05-30|1082.94
#2007-05-31|1096.41
#2007-06-01|1120.21
#2007-06-04|1113.28
#2007-06-05|1112.29
#2007-06-06|1085.94
#2007-06-07|1085.94
#2007-06-08|1090.45
#2007-06-11|1108.73
#2007-06-12|1100.50
#2007-06-13|1109.31
#2007-06-14|1120.39
#2007-06-15|1148.65
#2007-06-18|1158.30
#2007-06-19|1163.65
#2007-06-20|1171.94
#2007-06-21|1177.58
#2007-06-22|1169.71
#2007-06-25|1155.04
#2007-06-26|1159.85
#2007-06-27|1160.85
#2007-06-28|1174.37
#2007-06-29|1185.36
#2007-07-02|1203.99
#2007-07-03|1209.42
#2007-07-04| .
#2007-07-05|1199.64
#2007-07-06|1213.70
#2007-07-09|1226.40
#2007-07-10|1213.85
#2007-07-11|1218.20
#2007-07-12|1245.59
#2007-07-13|1250.33
#2007-07-16|1245.73
#2007-07-17|1243.76
#2007-07-18|1246.44
#2007-07-19|1254.31
#2007-07-20|1250.73
#2007-07-23|1265.09
#2007-07-24|1249.12
#2007-07-25|1245.92
#2007-07-26|1208.03
#2007-07-27|1175.56
#2007-07-30|1200.99
#2007-07-31|1210.78
#2007-08-01|1177.63
#2007-08-02|1186.01
#2007-08-03|1172.21
#2007-08-06|1153.18
#2007-08-07|1162.02
#2007-08-08|1199.36
#2007-08-09|1164.57
#2007-08-10|1129.03
#2007-08-13|1139.24
#2007-08-14|1103.16
#2007-08-15|1071.40
#2007-08-16| 995.51
#2007-08-17|1003.99
#2007-08-20|1061.29
#2007-08-21|1068.61
#2007-08-22|1105.59
#2007-08-23|1110.49
#2007-08-24|1136.01
#2007-08-27|1172.72
#2007-08-28|1146.85
#2007-08-29|1148.41
#2007-08-30|1148.63
#2007-08-31|1182.29
#2007-09-03| .
#2007-09-04|1189.71
#2007-09-05|1178.44
#2007-09-06|1187.10
#2007-09-07|1186.66
#2007-09-10|1157.48
#2007-09-11|1179.41
#2007-09-12|1184.99
#2007-09-13|1203.15
#2007-09-14|1203.01
#2007-09-17|1188.50
#2007-09-18|1212.88
#2007-09-19|1242.97
#2007-09-20|1247.59
#2007-09-21|1261.65
#2007-09-24|1288.33
#2007-09-25|1289.83
#2007-09-26|1300.39
#2007-09-27|1325.41
#2007-09-28|1343.66
#2007-10-01|1379.37
#2007-10-02|1384.10
#2007-10-03|1392.76
#2007-10-04|1390.89
#2007-10-05|1407.96
#2007-10-08|1408.82
#2007-10-09|1439.01
#2007-10-10|1442.20
#2007-10-11|1440.12
#2007-10-12|1427.74
#2007-10-15|1452.91
#2007-10-16|1452.94
#2007-10-17|1447.96
#2007-10-18|1433.30
#2007-10-19|1387.49
#2007-10-22|1367.60
#2007-10-23|1421.57
#2007-10-24|1422.13
#2007-10-25|1420.12
#2007-10-26|1444.01
#2007-10-29|1463.71
#2007-10-30|1472.41
#2007-10-31|1484.44
#2007-11-01|1461.49
#2007-11-02|1460.61
#2007-11-05|1467.55
#2007-11-06|1500.46
#2007-11-07|1495.13
#2007-11-08|1463.39
#2007-11-09|1446.70
#2007-11-12|1398.87
#2007-11-13|1417.10
#2007-11-14|1471.59
#2007-11-15|1454.19
#2007-11-16|1446.67
#2007-11-19|1424.93
#2007-11-20|1414.78
#2007-11-21|1360.23
#2007-11-22| .
#2007-11-23|1344.59
#2007-11-26|1332.99
#2007-11-27|1318.90
#2007-11-28|1346.83
#2007-11-29|1354.17
#2007-11-30|1396.42
#2007-12-03|1424.31
#2007-12-04|1426.50
#2007-12-05|1456.24
#2007-12-06|1466.50
#2007-12-07|1466.64
#2007-12-10|1464.20
#2007-12-11|1456.08
#2007-12-12|1453.96
#2007-12-13|1426.77
#2007-12-14|1408.42
#2007-12-17|1353.33
#2007-12-18|1360.03
#2007-12-19|1367.12
#2007-12-20|1366.67
#2007-12-21|1385.89
#2007-12-24|1416.03
#2007-12-25| .
#2007-12-26|1455.71
#2007-12-27|1463.27
#2007-12-28|1466.66
#2007-12-31|1468.70
#2008-01-01| .
#2008-01-02|1481.63
#2008-01-03|1510.37
#2008-01-04|1499.70
#2008-01-07|1492.80
#2008-01-08|1495.73
#2008-01-09|1506.43
#2008-01-10|1474.70
#2008-01-11|1461.30
#2008-01-14|1468.01
#2008-01-15|1431.02
#2008-01-16|1391.12
#2008-01-17|1377.77
#2008-01-18|1358.73
#2008-01-21| .
#2008-01-22|1212.14
#2008-01-23|1247.25
#2008-01-24|1244.53
#2008-01-25|1286.11
#2008-01-28|1286.58
#2008-01-29|1294.17
#2008-01-30|1265.17
#2008-01-31|1262.10
#2008-02-01|1295.58
#2008-02-04|1318.46
#2008-02-05|1323.78
#2008-02-06|1305.24
#2008-02-07|1292.94
#2008-02-08|1277.05
#2008-02-11|1236.46
#2008-02-12|1253.68
#2008-02-13|1267.70
#2008-02-14|1295.58
#2008-02-15|1290.75
#2008-02-18| .
#2008-02-19|1289.29
#2008-02-20|1295.02
#2008-02-21|1306.41
#2008-02-22|1310.88
#2008-02-25|1325.92
#2008-02-26|1345.93
#2008-02-27|1365.77
#2008-02-28|1358.84
#2008-02-29|1342.06
#2008-03-03|1334.56
#2008-03-04|1327.17
#2008-03-05|1322.35
#2008-03-06|1310.77
#2008-03-07|1251.39
#2008-03-10|1222.75
#2008-03-11|1254.28
#2008-03-12|1259.38
#2008-03-13|1224.28
#2008-03-14|1221.15
#2008-03-17|1161.19
#2008-03-18|1187.41
#2008-03-19|1181.90
#2008-03-20|1160.28
#2008-03-21| .
#2008-03-24|1158.65
#2008-03-25|1175.81
#2008-03-26|1167.83
#2008-03-27|1177.15
#2008-03-28|1185.35
#2008-03-31|1182.14
#2008-04-01|1197.78
#2008-04-02|1228.91
#2008-04-03|1234.03
#2008-04-04|1238.11
#2008-04-07|1237.06
#2008-04-08|1229.31
#2008-04-09|1219.90
#2008-04-10|1226.82
#2008-04-11|1230.45
#2008-04-14|1213.36
#2008-04-15|1220.87
#2008-04-16|1234.44
#2008-04-17|1250.20
#2008-04-18|1248.26
#2008-04-21|1252.21
#2008-04-22|1259.53
#2008-04-23|1274.45
#2008-04-24|1288.84
#2008-04-25|1292.59
#2008-04-28|1291.44
#2008-04-29|1273.18
#2008-04-30|1311.24
#2008-05-01|1323.68
#2008-05-02|1365.27
#2008-05-05|1375.40
#2008-05-06|1351.13
#2008-05-07|1318.01
#2008-05-08|1302.85
#2008-05-09|1289.53
#2008-05-12|1299.23
#2008-05-13|1296.68
#2008-05-14|1287.79
#2008-05-15|1306.79
#2008-05-16|1335.97
#2008-05-19|1336.49
#2008-05-20|1316.30
#2008-05-21|1312.16
#2008-05-22|1299.16
#2008-05-23|1287.32
#2008-05-26| .
#2008-05-27|1266.08
#2008-05-28|1302.52
#2008-05-29|1302.57
#2008-05-30|1333.70
#2008-06-02|1322.95
#2008-06-03|1301.73
#2008-06-04|1296.97
#2008-06-05|1330.03
#2008-06-06|1303.06
#2008-06-09|1305.48
#2008-06-10|1273.59
#2008-06-11|1274.13
#2008-06-12|1284.90
#2008-06-13|1264.79
#2008-06-16|1284.06
#2008-06-17|1294.55
#2008-06-18|1283.52
#2008-06-19|1281.26
#2008-06-20|1257.54
#2008-06-23|1234.70
#2008-06-24|1216.45
#2008-06-25|1242.13
#2008-06-26|1236.50
#2008-06-27|1224.25
#2008-06-30|1223.28
#2008-07-01|1187.23
#2008-07-02|1184.47
#2008-07-03|1144.40
#2008-07-04| .
#2008-07-07|1162.78
#2008-07-08|1165.41
#2008-07-09|1183.67
#2008-07-10|1206.12
#2008-07-11|1203.39
#2008-07-14|1216.62
#2008-07-15|1213.19
#2008-07-16|1219.89
#2008-07-17|1216.03
#2008-07-18|1230.84
#2008-07-21|1261.86
#2008-07-22|1264.03
#2008-07-23|1280.08
#2008-07-24|1264.92
#2008-07-25|1255.13
#2008-07-28|1248.03
#2008-07-29|1238.41
#2008-07-30|1258.37
#2008-07-31|1254.80
#2008-08-01|1256.60
#2008-08-04|1247.77
#2008-08-05|1257.65
#2008-08-06|1248.69
#2008-08-07|1236.19
#2008-08-08|1220.68
#2008-08-11|1198.83
#2008-08-12|1183.56
#2008-08-13|1176.91
#2008-08-14|1178.57
#2008-08-15|1166.01
#2008-08-18|1154.34
#2008-08-19|1161.94
#2008-08-20|1173.77
#2008-08-21|1167.25
#2008-08-22|1167.98
#2008-08-25|1150.17
#2008-08-26|1143.28
#2008-08-27|1156.18
#2008-08-28|1154.75
#2008-08-29|1151.37
#2008-09-01| .
#2008-09-02|1132.11
#2008-09-03|1111.33
#2008-09-04|1082.81
#2008-09-05|1056.31
#2008-09-08|1069.18
#2008-09-09|1035.74
#2008-09-10|1019.30
#2008-09-11|1001.66
#2008-09-12|1017.73
#2008-09-15| 979.62
#2008-09-16| 947.87
#2008-09-17| 906.07
#2008-09-18| 907.90
#2008-09-19|1002.41
#2008-09-22|1010.36
#2008-09-23| 978.44
#2008-09-24| 965.83
#2008-09-25| 984.97
#2008-09-26| 982.25
#2008-09-29| 904.31
#2008-09-30| 929.26
#2008-10-01| 942.98
#2008-10-02| 916.45
#2008-10-03| 892.27
#2008-10-06| 807.05
#2008-10-07| 787.11
#2008-10-08| 704.30
#2008-10-09| 728.77
#2008-10-10| 682.80
#2008-10-13| 762.20
#2008-10-14| 808.64
#2008-10-15| 750.15
#2008-10-16| 743.44
#2008-10-17| 738.88
#2008-10-20| 764.42
#2008-10-21| 747.13
#2008-10-22| 668.07
#2008-10-23| 652.76
#2008-10-24| 610.97
#2008-10-27| 588.20
#2008-10-28| 653.83
#2008-10-29| 675.52
#2008-10-30| 698.33
#2008-10-31| 714.97
#2008-11-03| 722.27
#2008-11-04| 758.12
#2008-11-05| 740.93
#2008-11-06| 711.48
#2008-11-07| 725.78
#2008-11-10| 747.92
#2008-11-11| 728.87
#2008-11-12| 685.20
#2008-11-13| 699.59
#2008-11-14| 711.65
#2008-11-17| 716.89
#2008-11-18| 715.43
#2008-11-19| 703.52
#2008-11-20| 685.44
#2008-11-21| 669.11
#2008-11-24| 703.05
#2008-11-25| 710.22
#2008-11-26| 730.09
#2008-11-27| .
#2008-11-28| 736.40
#2008-12-01| 705.62
#2008-12-02| 702.92
#2008-12-03| 723.74
#2008-12-04| 712.09
#2008-12-05| 701.20
#2008-12-08| 741.77
#2008-12-09| 725.86
#2008-12-10| 740.70
#2008-12-11| 735.27
#2008-12-12| 741.78
#2008-12-15| 735.50
#2008-12-16| 752.25
#2008-12-17| 746.89
#2008-12-18| 767.87
#2008-12-19| 764.74
#2008-12-22| 747.65
#2008-12-23| 725.26
#2008-12-24| 726.09
#2008-12-25| .
#2008-12-26| 722.34
#2008-12-29| 727.47
#2008-12-30| 745.20
#2008-12-31| 749.90
#2009-01-01| .
#2009-01-02| 777.14
#2009-01-05| 788.04
#2009-01-06| 787.07
#2009-01-07| 757.82
#2009-01-08| 752.33
#2009-01-09| 746.49
#2009-01-12| 728.50
#2009-01-13| 736.02
#2009-01-14| 729.70
#2009-01-15| 723.15
#2009-01-16| 736.99
#2009-01-19| .
#2009-01-20| 719.95
#2009-01-21| 717.12
#2009-01-22| 714.81
#2009-01-23| 712.14
#2009-01-26| 720.68
#2009-01-27| 721.33
#2009-01-28| 733.52
#2009-01-29| 739.15
#2009-01-30| 739.71
#2009-02-02| 721.75
#2009-02-03| 730.10
#2009-02-04| 739.78
#2009-02-05| 742.36
#2009-02-06| 761.13
#2009-02-09| 770.19
#2009-02-10| 771.53
#2009-02-11| 765.04
#2009-02-12| 759.89
#2009-02-13| 770.81
#2009-02-16| .
#2009-02-17| 733.58
#2009-02-18| 728.42
#2009-02-19| 742.80
#2009-02-20| 723.22
#2009-02-23| 729.48
#2009-02-24| 724.83
#2009-02-25| 729.80
#2009-02-26| 731.69
#2009-02-27| 732.22
#2009-03-02| 697.23
#2009-03-03| 684.55
#2009-03-04| 705.99
#2009-03-05| 697.29
#2009-03-06| 699.15
#2009-03-09| 692.51
#2009-03-10| 707.10
#2009-03-11| 705.51
#2009-03-12| 706.71
#2009-03-13| 723.35
#2009-03-16| 736.44
#2009-03-17| 741.88
#2009-03-18| 750.19
#2009-03-19| 764.48
#2009-03-20| 749.78
#2009-03-23| 768.49
#2009-03-24| 764.16
#2009-03-25| 770.33
#2009-03-26| 786.74
#2009-03-27| 777.88
#2009-03-30| 753.10
#2009-03-31| 775.22
#2009-04-01| 792.47
#2009-04-02| 821.09
#2009-04-03| 842.05
#2009-04-06| 837.98
#2009-04-07| 827.79
#2009-04-08| 844.63
#2009-04-09| 860.07
#2009-04-10| .
#2009-04-13| 862.75
#2009-04-14| 853.70
#2009-04-15| 856.26
#2009-04-16| 857.48
#2009-04-17| 857.32
#2009-04-20| 849.92
#2009-04-21| 845.06
#2009-04-22| 851.54
#2009-04-23| 867.77
#2009-04-24| 874.72
#2009-04-27| 859.57
#2009-04-28| 850.40
#2009-04-29| 877.67
#2009-04-30| 870.45
#2009-05-01| 868.94
#2009-05-04| 898.52
#2009-05-05| 892.81
#2009-05-06| 901.25
#2009-05-07| 896.35
#2009-05-08| 906.71
#2009-05-11| 898.94
#2009-05-12| 902.79
#2009-05-13| 881.30
#2009-05-14| 891.54
#2009-05-15| 902.57
#2009-05-18| 960.07
#2009-05-19| 963.01
#2009-05-20| 982.99
#2009-05-21| 969.60
#2009-05-22| 986.43
#2009-05-25| .
#2009-05-26| 973.61
#2009-05-27| 994.44
#2009-05-28|1000.71
#2009-05-29|1024.96
#2009-06-01|1054.53
#2009-06-02|1041.19
#2009-06-03|1042.94
#2009-06-04|1054.76
#2009-06-05|1061.64
#2009-06-08|1038.19
#2009-06-09|1051.33
#2009-06-10|1073.37
#2009-06-11|1063.66
#2009-06-12|1070.73
#2009-06-15|1046.61
#2009-06-16|1050.90
#2009-06-17|1026.42
#2009-06-18|1033.12
#2009-06-19|1051.57
#2009-06-22|1022.15
#2009-06-23|1013.34
#2009-06-24|1037.83
#2009-06-25|1043.25
#2009-06-26|1062.72
#2009-06-29|1071.32
#2009-06-30|1051.39
#2009-07-01|1064.41
#2009-07-02|1066.02
#2009-07-03| .
#2009-07-06|1035.10
#2009-07-07|1039.52
#2009-07-08|1011.12
#2009-07-09|1017.72
#2009-07-10|1005.92
#2009-07-13| 992.90
#2009-07-14|1009.35
#2009-07-15|1047.43
#2009-07-16|1050.99
#2009-07-17|1066.02
#2009-07-20|1079.20
#2009-07-21|1071.71
#2009-07-22|1062.88
#2009-07-23|1082.11
#2009-07-24|1085.89
#2009-07-27|1105.64
#2009-07-28|1117.76
#2009-07-29|1110.79
#2009-07-30|1127.66
#2009-07-31|1141.60
#2009-08-03|1175.16
#2009-08-04|1167.26
#2009-08-05|1169.70
#2009-08-06|1178.61
#2009-08-07|1155.58
#2009-08-10|1153.92
#2009-08-11|1142.73
#2009-08-12|1134.88
#2009-08-13|1143.31
#2009-08-14|1133.79
#2009-08-17|1079.85
#2009-08-18|1093.48
#2009-08-19|1084.68
#2009-08-20|1099.99
#2009-08-21|1112.65
#2009-08-24|1130.06
#2009-08-25|1122.95
#2009-08-26|1118.77
#2009-08-27|1117.33
#2009-08-28|1124.67
#2009-08-31|1121.21
#2009-09-01|1110.27
#2009-09-02|1091.35
#2009-09-03|1098.87
#2009-09-04|1116.79
#2009-09-07| .
#2009-09-08|1141.80
#2009-09-09|1144.34
#2009-09-10|1152.14
#2009-09-11|1154.35
#2009-09-14|1147.84
#2009-09-15|1149.47
#2009-09-16|1173.58
#2009-09-17|1179.17
#2009-09-18|1181.58
#2009-09-21|1173.24
#2009-09-22|1180.47
#2009-09-23|1175.06
#2009-09-24|1167.92
#2009-09-25|1167.63
#2009-09-28|1166.33
#2009-09-29|1171.14
#2009-09-30|1177.43
#2009-10-01|1175.40
#2009-10-02|1173.15
#2009-10-05|1187.18
#2009-10-06|1207.07
#2009-10-07|1209.53
#2009-10-08|1222.74
#2009-10-09|1222.55
#2009-10-12|1226.62
#2009-10-13|1238.26
#2009-10-14|1262.74
#2009-10-15|1266.87
#2009-10-16|1271.54
#2009-10-19|1278.02
#2009-10-20|1248.67
#2009-10-21|1250.78
#2009-10-22|1241.76
#2009-10-23|1241.22
#2009-10-26|1233.17
#2009-10-27|1203.11
#2009-10-28|1172.44
#2009-10-29|1182.94
#2009-10-30|1159.59
#2009-11-02|1149.88
#2009-11-03|1145.94
#2009-11-04|1178.55
#2009-11-05|1195.01
#2009-11-06|1201.87
#2009-11-09|1238.72
#2009-11-10|1230.81
#2009-11-11|1240.74
#2009-11-12|1219.57
#2009-11-13|1225.79
#2009-11-16|1248.65
#2009-11-17|1246.63
#2009-11-18|1246.11
#2009-11-19|1223.18
#2009-11-20|1224.54
#2009-11-23|1228.10
#2009-11-24|1228.01
#2009-11-25|1235.02
#2009-11-26| .
#2009-11-27|1218.50
#2009-11-30|1215.50
#2009-12-01|1253.20
#2009-12-02|1276.34
#2009-12-03|1290.20
#2009-12-04|1282.74
#2009-12-07|1282.80
#2009-12-08|1275.31
#2009-12-09|1283.35
#2009-12-10|1293.84
#2009-12-11|1298.32
#2009-12-14|1291.90
#2009-12-15|1275.41
#2009-12-16|1258.93
#2009-12-17|1237.82
#2009-12-18|1230.91
#2009-12-21|1230.23
#2009-12-22|1233.79
#2009-12-23|1246.88
#2009-12-24|1255.94
#2009-12-25| .
#2009-12-28|1274.24
#2009-12-29|1281.16
#2009-12-30|1287.12
#2009-12-31|1296.81
#2010-01-01| .
#2010-01-04|1320.61
#2010-01-05|1330.12
#2010-01-06|1334.43
#2010-01-07|1336.15
#2010-01-08|1337.51
#2010-01-11|1347.09
#2010-01-12|1337.26
#2010-01-13|1332.45
#2010-01-14|1317.92
#2010-01-15|1306.45
#2010-01-18| .
#2010-01-19|1296.11
#2010-01-20|1274.85
#2010-01-21|1252.89
#2010-01-22|1255.16
#2010-01-25|1250.66
#2010-01-26|1245.91
#2010-01-27|1220.35
#2010-01-28|1222.26
#2010-01-29|1228.72
#2010-02-01|1216.91
#2010-02-02|1219.92
#2010-02-03|1219.63
#2010-02-04|1176.84
#2010-02-05|1161.29
#2010-02-08|1170.05
#2010-02-09|1187.17
#2010-02-10|1192.99
#2010-02-11|1197.87
#2010-02-12|1192.59
#2010-02-15| .
#2010-02-16|1198.51
#2010-02-17|1213.43
#2010-02-18|1213.12
#2010-02-19|1197.45
#2010-02-22|1195.13
#2010-02-23|1183.19
#2010-02-24|1180.83
#2010-02-25|1182.25
#2010-02-26|1195.39
#2010-03-01|1211.61
#2010-03-02|1227.74
#2010-03-03|1238.24
#2010-03-04|1232.42
#2010-03-05|1248.53
#2010-03-08|1247.30
#2010-03-09|1246.73
#2010-03-10|1259.81
#2010-03-11|1251.78
#2010-03-12|1248.97
#2010-03-15|1247.28
#2010-03-16|1260.20
#2010-03-17|1269.67
#2010-03-18|1257.48
#2010-03-19|1253.93
#2010-03-22|1244.86
#2010-03-23|1254.27
#2010-03-24|1244.75
#2010-03-25|1235.82
#2010-03-26|1239.05
#2010-03-29|1250.96
#2010-03-30|1253.03
#2010-03-31|1250.93
#2010-04-01|1271.23
#2010-04-02| .
#2010-04-05|1289.54
#2010-04-06|1288.04
#2010-04-07|1292.31
#2010-04-08|1282.28
#2010-04-09|1286.78
#2010-04-12|1281.61
#2010-04-13|1282.69
#2010-04-14|1295.27
#2010-04-15|1286.13
#2010-04-16|1279.73
#2010-04-19|1262.37
#2010-04-20|1274.75
#2010-04-21|1284.73
#2010-04-22|1279.02
#2010-04-23|1289.18
#2010-04-26|1299.30
#2010-04-27|1288.65
#2010-04-28|1276.18
#2010-04-29|1289.85
#2010-04-30|1289.14
#2010-05-03|1276.42
#2010-05-04|1245.46
#2010-05-05|1221.31
#2010-05-06|1195.96
#2010-05-07|1173.10
#2010-05-10|1231.94
#2010-05-11|1218.00
#2010-05-12|1235.52
#2010-05-13|1242.80
#2010-05-14|1215.82
#2010-05-17|1204.34
#2010-05-18|1200.26
#2010-05-19|1166.67
#2010-05-20|1136.69
#2010-05-21|1143.12
#2010-05-24|1151.69
#2010-05-25|1107.08
#2010-05-26|1140.44
#2010-05-27|1155.29
#2010-05-28|1170.87
#2010-05-31| .
#2010-06-01|1147.97
#2010-06-02|1145.82
#2010-06-03|1157.58
#2010-06-04|1150.34
#2010-06-07|1135.83
#2010-06-08|1133.65
#2010-06-09|1141.75
#2010-06-10|1161.67
#2010-06-11|1173.32
#2010-06-14|1187.31
#2010-06-15|1201.25
#2010-06-16|1205.59
#2010-06-17|1217.61
#2010-06-18|1226.06
#2010-06-21|1246.58
#2010-06-22|1241.27
#2010-06-23|1235.03
#2010-06-24|1231.07
#2010-06-25|1237.27
#2010-06-28|1257.45
#2010-06-29|1235.49
#2010-06-30|1237.05
#2010-07-01|1228.87
#2010-07-02|1236.26
#2010-07-05| .
#2010-07-06|1248.37
#2010-07-07|1240.22
#2010-07-08|1233.35
#2010-07-09|1243.54
#2010-07-12|1235.98
#2010-07-13|1248.65
#2010-07-14|1233.74
#2010-07-15|1230.70
#2010-07-16|1220.88
#2010-07-19|1218.47
#2010-07-20|1225.59
#2010-07-21|1229.49
#2010-07-22|1244.12
#2010-07-23|1245.53
#2010-07-26|1239.19
#2010-07-27|1246.32
#2010-07-28|1251.40
#2010-07-29|1257.14
#2010-07-30|1264.23
#2010-08-02|1282.45
#2010-08-03|1274.16
#2010-08-04|1278.68
#2010-08-05|1278.13
#2010-08-06|1276.63
#2010-08-09|1277.93
#2010-08-10|1269.14
#2010-08-11|1253.59
#2010-08-12|1251.98
#2010-08-13|1252.86
#2010-08-16|1261.03
#2010-08-17|1267.62
#2010-08-18|1278.27
#2010-08-19|1270.15
#2010-08-20|1273.44
#2010-08-23|1270.86
#2010-08-24|1265.04
#2010-08-25|1251.86
#2010-08-26|1256.86
#2010-08-27|1267.12
#2010-08-30|1269.96
#2010-08-31|1258.53
#2010-09-01|1280.90
#2010-09-02|1277.46
#2010-09-03|1281.33
#2010-09-06| .
#2010-09-07|1287.42
#2010-09-08|1272.62
#2010-09-09|1277.62
#2010-09-10|1288.90
#2010-09-13|1299.73
#2010-09-14|1305.09
#2010-09-15|1313.46
#2010-09-16|1307.08
#2010-09-17|1309.78
#2010-09-20|1314.55
#2010-09-21|1300.55
#2010-09-22|1306.56
#2010-09-23|1303.26
#2010-09-24|1305.17
#2010-09-27|1310.44
#2010-09-28|1312.16
#2010-09-29|1313.42
#2010-09-30|1322.46
#2010-10-01|1342.48
#2010-10-04|1355.71
#2010-10-05|1377.14
#2010-10-06|1381.72
#2010-10-07|1378.15
#2010-10-08|1376.38
#2010-10-11|1392.29
#2010-10-12|1379.80
#2010-10-13|1403.88
#2010-10-14|1400.10
#2010-10-15|1401.58
#2010-10-18|1393.28
#2010-10-19|1369.11
#2010-10-20|1373.83
#2010-10-21|1374.70
#2010-10-22|1362.00
#2010-10-25|1357.23
#2010-10-26|1362.96
#2010-10-27|1348.06
#2010-10-28|1343.91
#2010-10-29|1346.58
#2010-11-01|1355.29
#2010-11-02|1357.86
#2010-11-03|1360.06
#2010-11-04|1375.28
#2010-11-05|1369.23
#2010-11-08|1365.32
#2010-11-09|1374.12
#2010-11-10|1363.08
#2010-11-11|1346.87
#2010-11-12|1330.29
#2010-11-15|1326.47
#2010-11-16|1307.92
#2010-11-17|1311.43
#2010-11-18|1320.24
#2010-11-19|1316.45
#2010-11-22|1311.74
#2010-11-23|1294.69
#2010-11-24|1308.75
#2010-11-25| .
#2010-11-26|1282.70
#2010-11-29|1275.22
#2010-11-30|1287.91
#2010-12-01|1315.80
#2010-12-02|1329.33
#2010-12-03|1342.73
#2010-12-06|1335.59
#2010-12-07|1332.41
#2010-12-08|1314.88
#2010-12-09|1291.21
#2010-12-10|1292.04
#2010-12-13|1313.38
#2010-12-14|1318.27
#2010-12-15|1308.23
#2010-12-16|1302.23
#2010-12-17|1300.58
#2010-12-20|1298.53
#2010-12-21|1310.08
#2010-12-22|1305.37
#2010-12-23|1304.91
#2010-12-24| .
#2010-12-27|1299.83
#2010-12-28|1303.51
#2010-12-29|1314.81
#2010-12-30|1327.07
#2010-12-31|1335.95
#2011-01-03|1350.94
#2011-01-04|1350.39
#2011-01-05|1350.06
#2011-01-06|1336.03
#2011-01-07|1332.74
#2011-01-10|1314.63
#2011-01-11|1321.52
#2011-01-12|1345.66
#2011-01-13|1346.31
#2011-01-14|1343.78
#2011-01-17| .
#2011-01-18|1335.06
#2011-01-19|1332.20
#2011-01-20|1319.13
#2011-01-21|1313.11
#2011-01-24|1311.84
#2011-01-25|1308.19
#2011-01-26|1305.88
#2011-01-27|1295.52
#2011-01-28|1271.57
#2011-01-31|1272.78
#2011-02-01|1279.70
#2011-02-02|1276.84
#2011-02-03|1282.43
#2011-02-04|1267.94
#2011-02-07|1275.36
#2011-02-08|1272.60
#2011-02-09|1249.98
#2011-02-10|1239.75
#2011-02-11|1248.97
#2011-02-14|1262.37
#2011-02-15|1261.75
#2011-02-16|1274.19
#2011-02-17|1275.66
#2011-02-18|1268.01
#2011-02-21| .
#2011-02-22|1262.62
#2011-02-23|1259.76
#2011-02-24|1252.41
#2011-02-25|1262.47
#2011-02-28|1275.34
#2011-03-01|1279.29
#2011-03-02|1286.02
#2011-03-03|1291.60
#2011-03-04|1304.17
#2011-03-07|1299.09
#2011-03-08|1299.39
#2011-03-09|1304.90
#2011-03-10|1290.75
#2011-03-11|1289.92
#2011-03-14|1297.47
#2011-03-15|1274.82
#2011-03-16|1265.77
#2011-03-17|1267.29
#2011-03-18|1272.11
#2011-03-21|1283.00
#2011-03-22|1300.39
#2011-03-23|1310.12
#2011-03-24|1322.22
#2011-03-25|1333.13
#2011-03-28|1325.64
#2011-03-29|1332.80
#2011-03-30|1360.73
#2011-03-31|1372.73
#2011-04-01|1391.99
#2011-04-04|1401.37
#2011-04-05|1407.48
#2011-04-06|1404.44
#2011-04-07|1401.51
#2011-04-08|1400.70
#2011-04-11|1387.10
#2011-04-12|1375.33
#2011-04-13|1382.66
#2011-04-14|1380.89
#2011-04-15|1384.78
#2011-04-18|1366.98
#2011-04-19|1375.44
#2011-04-20|1392.91
#2011-04-21|1394.78
#2011-04-22| .
#2011-04-25|1389.76
#2011-04-26|1391.41
#2011-04-27|1381.42
#2011-04-28|1366.46
#2011-04-29|1372.97
#2011-05-02|1355.12
#2011-05-03|1339.41
#2011-05-04|1338.30
#2011-05-05|1328.24
#2011-05-06|1347.03
#2011-05-09|1342.33
#2011-05-10|1347.15
#2011-05-11|1337.47
#2011-05-12|1325.68
#2011-05-13|1323.83
#2011-05-16|1319.10
#2011-05-17|1314.59
#2011-05-18|1318.61
#2011-05-19|1318.51
#2011-05-20|1317.72
#2011-05-23|1286.56
#2011-05-24|1293.81
#2011-05-25|1289.50
#2011-05-26|1286.15
#2011-05-27|1301.26
#2011-05-30| .
#2011-05-31|1322.76
#2011-06-01|1316.52
#2011-06-02|1323.76
#2011-06-03|1330.86
#2011-06-06|1320.65
#2011-06-07|1326.43
#2011-06-08|1315.96
#2011-06-09|1313.22
#2011-06-10|1299.94
#2011-06-13|1300.92
#2011-06-14|1314.33
#2011-06-15|1303.85
#2011-06-16|1294.88
#2011-06-17|1293.18
#2011-06-20|1286.13
#2011-06-21|1296.97
#2011-06-22|1289.84
#2011-06-23|1277.48
#2011-06-24|1285.28
#2011-06-27|1288.65
#2011-06-28|1304.01
#2011-06-29|1316.15
#2011-06-30|1322.49
#2011-07-01|1328.03
#2011-07-04| .
#2011-07-05|1342.72
#2011-07-06|1337.42
#2011-07-07|1344.36
#2011-07-08|1335.67
#2011-07-11|1314.32
#2011-07-12|1305.85
#2011-07-13|1321.67
#2011-07-14|1317.73
#2011-07-15|1314.71
#2011-07-18|1305.69
#2011-07-19|1309.55
#2011-07-20|1308.05
#2011-07-21|1316.54
#2011-07-22|1327.44
#2011-07-25|1329.71
#2011-07-26|1330.98
#2011-07-27|1304.01
#2011-07-28|1304.15
#2011-07-29|1311.16
#2011-08-01|1311.88
#2011-08-02|1297.97
#2011-08-03|1283.72
#2011-08-04|1264.40
#2011-08-05|1234.40
#2011-08-08|1159.55
#2011-08-09|1137.78
#2011-08-10|1137.40
#2011-08-11|1129.45
#2011-08-12|1127.28
#2011-08-15|1161.80
#2011-08-16|1167.35
#2011-08-17|1176.63
#2011-08-18|1143.67
#2011-08-19|1129.31
#2011-08-22|1127.77
#2011-08-23|1131.98
#2011-08-24|1128.59
#2011-08-25|1120.01
#2011-08-26|1119.95
#2011-08-29|1153.15
#2011-08-30|1161.62
#2011-08-31|1180.84
#2011-09-01|1177.26
#2011-09-02|1159.08
#2011-09-05| .
#2011-09-06|1147.23
#2011-09-07|1161.85
#2011-09-08|1167.26
#2011-09-09|1137.11
#2011-09-12|1109.08
#2011-09-13|1101.55
#2011-09-14|1101.26
#2011-09-15|1113.00
#2011-09-16|1136.74
#2011-09-19|1098.73
#2011-09-20|1098.00
#2011-09-21|1086.35
#2011-09-22|1020.19
#2011-09-23|1000.22
#2011-09-26| 993.22
#2011-09-27|1025.35
#2011-09-28|1015.72
#2011-09-29|1017.97
#2011-09-30|1003.05
#2011-10-03| 978.36
#2011-10-04| 963.82
#2011-10-05| 976.10
#2011-10-06| 995.41
#2011-10-07|1010.58
#2011-10-10|1040.38
#2011-10-11|1035.41
#2011-10-12|1041.73
#2011-10-13|1051.74
#2011-10-14|1060.70
#2011-10-17|1055.01
#2011-10-18|1057.97
#2011-10-19|1062.20
#2011-10-20|1041.65
#2011-10-21|1060.45
#2011-10-24|1075.58
#2011-10-25|1072.63
#2011-10-26|1085.12
#2011-10-27|1109.51
#2011-10-28|1130.45
#2011-10-31|1132.04
#2011-11-01|1092.29
#2011-11-02|1099.12
#2011-11-03|1112.43
#2011-11-04|1117.97
#2011-11-07|1131.95
#2011-11-08|1138.31
#2011-11-09|1115.90
#2011-11-10|1106.88
#2011-11-11|1129.74
#2011-11-14|1116.85
#2011-11-15|1110.98
#2011-11-16|1108.66
#2011-11-17|1090.69
#2011-11-18|1081.36
#2011-11-21|1056.64
#2011-11-22|1059.74
#2011-11-23|1034.86
#2011-11-24| .
#2011-11-25|1037.25
#2011-11-28|1066.44
#2011-11-29|1064.42
#2011-11-30|1096.81
#2011-12-01|1105.97
#2011-12-02|1102.11
#2011-12-05|1113.21
#2011-12-06|1110.98
#2011-12-07|1100.83
#2011-12-08|1090.80
#2011-12-09|1082.27
#2011-12-12|1056.80
#2011-12-13|1057.68
#2011-12-14|1047.66
#2011-12-15|1059.23
#2011-12-16|1063.39
#2011-12-19|1053.04
#2011-12-20|1069.03
#2011-12-21|1070.89
#2011-12-22|1074.85
#2011-12-23|1085.78
#2011-12-26| .
#2011-12-27|1091.48
#2011-12-28|1075.65
#2011-12-29|1077.58
#2011-12-30|1079.53
#2012-01-02| .
#2012-01-03|1093.25
#2012-01-04|1111.30
#2012-01-05|1106.15
#2012-01-06|1099.46
#2012-01-09|1112.33
#2012-01-10|1125.26
#2012-01-11|1117.99
#2012-01-12|1129.65
#2012-01-13|1126.37
#2012-01-16| .
#2012-01-17|1141.36
#2012-01-18|1149.52
#2012-01-19|1156.45
#2012-01-20|1154.34
#2012-01-23|1155.61
#2012-01-24|1154.63
#2012-01-25|1158.24
#2012-01-26|1177.45
#2012-01-27|1180.00
#2012-01-30|1171.67
#2012-01-31|1196.58
#2012-02-01|1216.21
#2012-02-02|1220.59
#2012-02-03|1227.63
#2012-02-06|1234.34
#2012-02-07|1241.11
#2012-02-08|1251.52
#2012-02-09|1257.34
#2012-02-10|1247.43
#2012-02-13|1261.62
#2012-02-14|1257.47
#2012-02-15|1278.38
#2012-02-16|1282.57
#2012-02-17|1301.53
#2012-02-20| .
#2012-02-21|1296.73
#2012-02-22|1292.02
#2012-02-23|1284.71
#2012-02-24|1302.07
#2012-02-27|1286.83
#2012-02-28|1304.27
#2012-02-29|1307.39
#2012-03-01|1315.40
#2012-03-02|1310.15
#2012-03-05|1307.75
#2012-03-06|1275.20
#2012-03-07|1270.66
#2012-03-08|1275.45
#2012-03-09|1291.42
#2012-03-12|1277.30
#2012-03-13|1303.41
#2012-03-14|1294.87
#2012-03-15|1288.12
#2012-03-16|1278.96
#2012-03-19|1272.12
#2012-03-20|1259.10
#2012-03-21|1254.29
#2012-03-22|1241.10
#2012-03-23|1244.61
#2012-03-26|1255.11
#2012-03-27|1263.70
#2012-03-28|1247.30
#2012-03-29|1233.32
#2012-03-30|1246.80
#2012-04-02|1264.34
#2012-04-03|1265.56
#2012-04-04|1247.85
#2012-04-05|1253.89
#2012-04-06| .
#2012-04-09|1243.39
#2012-04-10|1232.84
#2012-04-11|1227.23
#2012-04-12|1233.03
#2012-04-13|1218.56
#2012-04-16|1215.02
#2012-04-17|1214.57
#2012-04-18|1218.53
#2012-04-19|1211.75
#2012-04-20|1215.64
#2012-04-23|1195.72
#2012-04-24|1204.69
#2012-04-25|1207.73
#2012-04-26|1195.58
#2012-04-27|1202.70
#2012-04-30|1207.03
#2012-05-01|1201.74
#2012-05-02|1193.46
#2012-05-03|1172.06
#2012-05-04|1154.67
#2012-05-07|1156.35
#2012-05-08|1149.41
#2012-05-09|1135.86
#2012-05-10|1148.89
#2012-05-11|1143.78
#2012-05-14|1099.94
#2012-05-15|1091.40
#2012-05-16|1088.26
#2012-05-17|1074.89
#2012-05-18|1065.65
#2012-05-21|1057.25
#2012-05-22|1052.97
#2012-05-23|1018.46
#2012-05-24|1034.01
#2012-05-25|1038.50
#2012-05-28| .
#2012-05-29|1048.08
#2012-05-30|1033.26
#2012-05-31|1046.85
#2012-06-01|1035.67
#2012-06-04|1033.10
#2012-06-05|1036.67
#2012-06-06|1066.52
#2012-06-07|1068.33
#2012-06-08|1069.24
#2012-06-11|1071.63
#2012-06-12|1081.09
#2012-06-13|1086.05
#2012-06-14|1073.06
#2012-06-15|1089.66
#2012-06-18|1086.12
#2012-06-19|1097.51
#2012-06-20|1093.47
#2012-06-21|1082.61
#2012-06-22|1063.88
#2012-06-25|1062.55
#2012-06-26|1071.94
#2012-06-27|1084.10
#2012-06-28|1079.48
#2012-06-29|1120.87
#2012-07-02|1135.96
#2012-07-03|1131.15
#2012-07-04| .
#2012-07-05|1122.06
#2012-07-06|1112.94
#2012-07-09|1111.64
#2012-07-10|1105.34
#2012-07-11|1100.36
#2012-07-12|1090.92
#2012-07-13|1099.75
#2012-07-16|1094.88
#2012-07-17|1106.11
#2012-07-18|1111.01
#2012-07-19|1121.79
#2012-07-20|1114.30
#2012-07-23|1089.85
#2012-07-24|1085.94
#2012-07-25|1083.64
#2012-07-26|1101.00
#2012-07-27|1126.75
#2012-07-30|1133.84
#2012-07-31|1122.92
#2012-08-01|1126.64
#2012-08-02|1115.77
#2012-08-03|1129.85
#2012-08-06|1140.52
#2012-08-07|1133.54
#2012-08-08|1135.02
#2012-08-09|1139.67
#2012-08-10|1145.16
#2012-08-13|1140.55
#2012-08-14|1143.94
#2012-08-15|1144.00
#2012-08-16|1145.46
#2012-08-17|1133.38
#2012-08-20|1133.59
#2012-08-21|1135.17
#2012-08-22|1131.53
#2012-08-23|1125.21
#2012-08-24|1123.84
#2012-08-27|1116.84
#2012-08-28|1113.19
#2012-08-29|1098.34
#2012-08-30|1083.23
#2012-08-31|1070.47
#2012-09-03| .
#2012-09-04|1076.08
#2012-09-05|1087.38
#2012-09-06|1097.19
#2012-09-07|1105.97
#2012-09-10|1100.29
#2012-09-11|1080.59
#2012-09-12|1031.52
#2012-09-13|1046.10
#2012-09-14|1062.44
#2012-09-17|1063.82
#2012-09-18|1068.18
#2012-09-19|1065.33
#2012-09-20|1055.00
#2012-09-21|1060.93
#2012-09-24|1065.81
#2012-09-25|1065.17
#2012-09-26|1056.17
#2012-09-27|1062.53
#2012-09-28|1067.24
#2012-10-01|1073.18
#2012-10-02|1074.00
#2012-10-03|1066.45
#2012-10-04|1065.17
#2012-10-05|1073.47
#2012-10-08|1061.99
#2012-10-09|1055.66
#2012-10-10|1044.57
#2012-10-11|1056.00
#2012-10-12|1049.52
#2012-10-15|1046.33
#2012-10-16|1051.65
#2012-10-17|1053.88
#2012-10-18|1049.17
#2012-10-19|1044.03
#2012-10-22|1045.48
#2012-10-23|1035.01
#2012-10-24|1037.81
#2012-10-25|1040.15
#2012-10-26|1032.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1030.78
#2012-11-01|1043.43
#2012-11-02|1046.36
#2012-11-05|1033.82
#2012-11-06|1035.46
#2012-11-07|1029.73
#2012-11-08|1012.53
#2012-11-09|1000.57
#2012-11-12| 998.87
#2012-11-13| 997.32
#2012-11-14| 989.85
#2012-11-15| 992.57
#2012-11-16| 983.24
#2012-11-19| 985.08
#2012-11-20| 981.04
#2012-11-21| 965.04
#2012-11-22| .
#2012-11-23| 987.18
#2012-11-26| 990.30
#2012-11-27| 981.59
#2012-11-28| 982.77
#2012-11-29| 988.19
#2012-11-30|1000.00
#2012-12-03|1002.77
#2012-12-04|1001.59
#2012-12-05|1002.11
#2012-12-06|1013.99
#2012-12-07|1009.90
#2012-12-10|1009.76
#2012-12-11|1015.91
#2012-12-12|1018.32
#2012-12-13|1009.60
#2012-12-14|1009.89
#2012-12-17|1005.74
#2012-12-18|1008.46
#2012-12-19|1018.95
#2012-12-20|1019.07
#2012-12-21|1019.02
#2012-12-24|1017.34
#2012-12-25|1018.09
#2012-12-26|1013.70
#2012-12-27|1015.57
#2012-12-28|1027.19
#2012-12-31|1027.82
#2013-01-01|1029.35
#2013-01-02|1046.65
#2013-01-03|1040.50
#2013-01-04|1033.88
#2013-01-07|1027.21
#2013-01-08|1016.37
#2013-01-09|1028.33
#2013-01-10|1033.22
#2013-01-11|1028.52
#2013-01-14|1036.70
#2013-01-15|1034.91
#2013-01-16|1037.48
#2013-01-17|1047.77
#2013-01-18|1060.16
#2013-01-21|1070.18
#2013-01-22|1067.04
#2013-01-23|1071.06
#2013-01-24|1063.69
#2013-01-25|1067.22
#2013-01-28|1071.81
#2013-01-29|1079.43
#2013-01-30|1074.26
#2013-01-31|1080.82
#2013-02-01|1092.01
#2013-02-04|1084.38
#2013-02-05|1087.12
#2013-02-06|1082.14
#2013-02-07|1081.22
#2013-02-08|1077.83
#2013-02-11|1075.78
#2013-02-12|1074.93
#2013-02-13|1080.21
#2013-02-14|1077.93
#2013-02-15|1078.51
#2013-02-18|1075.74
#2013-02-19|1079.09
#2013-02-20|1074.22
#2013-02-21|1063.02
#2013-02-22|1064.65
#2013-02-25|1071.87
#2013-02-26|1064.40
#2013-02-27|1071.85
#2013-02-28|1068.98
#2013-03-01|1065.96
#2013-03-04|1058.78
#2013-03-05|1074.65
#2013-03-06|1085.28
#2013-03-07|1094.86
#2013-03-08|1094.85
#2013-03-11|1087.45
#2013-03-12|1084.24
#2013-03-13|1077.55
#2013-03-14|1080.60
#2013-03-15|1073.92
#2013-03-18|1066.37
#2013-03-19|1068.07
#2013-03-20|1048.72
#2013-03-21|1039.44
#2013-03-22|1037.14
#2013-03-25|1037.33
#2013-03-26|1041.13
#2013-03-27|1042.91
#2013-03-28|1053.82
#2013-03-29|1054.85
#2013-04-01|1053.64
#2013-04-02|1053.42
#2013-04-03|1049.29
#2013-04-04|1042.80
#2013-04-05|1046.56
#2013-04-08|1043.87
#2013-04-09|1051.34
#2013-04-10|1068.16
#2013-04-11|1056.67
#2013-04-12|1051.26
#2013-04-15|1034.28
#2013-04-16|1041.20
#2013-04-17|1031.79
#2013-04-18|1038.34
#2013-04-19|1043.94
#2013-04-22|1043.71
#2013-04-23|1047.64
#2013-04-24|1059.66
#2013-04-25|1064.25
#2013-04-26|1056.94
#2013-04-29|1061.91
#2013-04-30|1078.02
#2013-05-01|1076.43
#2013-05-02|1075.44
#2013-05-03|1077.99
#2013-05-06|1072.11
#2013-05-07|1079.49
#2013-05-08|1080.46
#2013-05-09|1076.26
#2013-05-10|1063.35
#2013-05-13|1054.70
#2013-05-14|1062.80
#2013-05-15|1065.61
#2013-05-16|1065.33
#2013-05-17|1073.43
#2013-05-20|1074.03
#2013-05-21|1064.05
#2013-05-22|1061.18
#2013-05-23|1044.62
#2013-05-24|1048.44
#2013-05-27|1047.89
#2013-05-28|1051.62
#2013-05-29|1032.71
#2013-05-30|1028.44
#2013-05-31|1000.43
#2013-06-03| 998.99
#2013-06-04| 996.93
#2013-06-05| 984.93
#2013-06-06| 980.77
#2013-06-07| 971.04
#2013-06-10| 960.09
#2013-06-11| 944.00
#2013-06-12| 938.77
#2013-06-13| 934.88
#2013-06-14| 939.12
#2013-06-17| 941.78
#2013-06-18| 933.82
#2013-06-19| 919.30
#2013-06-20| 877.78
#2013-06-21| 865.50
#2013-06-24| 846.13
#2013-06-25| 855.70
#2013-06-26| 871.47
#2013-06-27| 893.64
#2013-06-28| 904.56
#2013-07-01| 907.23
#2013-07-02| 892.21
#2013-07-03| 878.85
#2013-07-04| 882.58
#2013-07-05| 887.21
#2013-07-08| 884.12
#2013-07-09| 891.26
#2013-07-10| 898.16
#2013-07-11| 916.62
#2013-07-12| 913.62
#2013-07-15| 920.02
#2013-07-16| 923.63
#2013-07-17| 925.19
#2013-07-18| 930.08
#2013-07-19| 921.63
#2013-07-22| 929.60
#2013-07-23| 938.99
#2013-07-24| 930.80
#2013-07-25| 930.58
#2013-07-26| 922.13
#2013-07-29| 918.90
#2013-07-30| 905.75
#2013-07-31| 896.13
#2013-08-01| 899.17
#2013-08-02| 886.25
#2013-08-05| 888.52
#2013-08-06| 873.57
#2013-08-07| 875.78
#2013-08-08| 885.94
#2013-08-09| 892.39
#2013-08-12| 897.82
#2013-08-13| 895.05
#2013-08-14| 891.80
#2013-08-15| 878.15
#2013-08-16| 869.02
#2013-08-19| 840.30
#2013-08-20| 837.23
#2013-08-21| 833.62
#2013-08-22| 831.97
#2013-08-23| 843.51
#2013-08-26| 840.85
#2013-08-27| 820.08
#2013-08-28| 820.13
#2013-08-29| 824.92
#2013-08-30| 824.39
#2013-09-02| 831.46
#2013-09-03| 818.95
#2013-09-04| 829.75
#2013-09-05| 848.82
#2013-09-06| 859.23
#2013-09-09| 869.57
#2013-09-10| 884.85
#2013-09-11| 885.72
#2013-09-12| 878.86
#2013-09-13| 890.35
#2013-09-16| 895.39
#2013-09-17| 900.00
#2013-09-18| 905.35
#2013-09-19| 926.56
#2013-09-20| 919.25
#2013-09-23| 922.26
#2013-09-24| 924.59
#2013-09-25| 922.61
#2013-09-26| 916.87
#2013-09-27| 910.70
#2013-09-30| 906.78
#2013-10-01| 915.33
#2013-10-02| 918.64
#2013-10-03| 922.52
#2013-10-04| 925.26
#2013-10-07| 924.12
#2013-10-08| 929.89
#2013-10-09| 934.23
#2013-10-10| 944.66
#2013-10-11| 944.92
#2013-10-14| 948.28
#2013-10-15| 950.57
#2013-10-16| 953.24
#2013-10-17| 954.39
#2013-10-18| 965.62
#2013-10-21| 969.43
#2013-10-22| 980.84
#2013-10-23| 967.42
#2013-10-24| 955.60
#2013-10-25| 948.64
#2013-10-28| 951.62
#2013-10-29| 956.67
#2013-10-30| 960.85
#2013-10-31| 953.94
#2013-11-01| 945.22
#2013-11-04| 948.15
#2013-11-05| 936.87
#2013-11-06| 932.89
#2013-11-07| 915.96
#2013-11-08| 900.86
#2013-11-11| 900.96
#2013-11-12| 896.29
#2013-11-13| 890.21
#2013-11-14| 908.66
#2013-11-15| 913.67
#2013-11-18| 937.48
#2013-11-19| 932.14
#2013-11-20| 928.54
#2013-11-21| 915.35
#2013-11-22| 918.57
#2013-11-25| 921.72
#2013-11-26| 919.46
#2013-11-27| 919.58
#2013-11-28| 913.93
#2013-11-29| 925.54
#2013-12-02| 915.93
#2013-12-03| 906.36
#2013-12-04| 900.43
#2013-12-05| 909.19
#2013-12-06| 922.10
#2013-12-09| 929.28
#2013-12-10| 919.52
#2013-12-11| 907.13
#2013-12-12| 904.15
#2013-12-13| 902.45
#2013-12-16| 905.26
#2013-12-17| 907.84
#2013-12-18| 907.89
#2013-12-19| 909.80
#2013-12-20| 906.74
#2013-12-23| 914.66
#2013-12-24| 918.66
#2013-12-25| 918.36
#2013-12-26| 918.72
#2013-12-27| 924.79
#2013-12-30| 921.55
#2013-12-31| 926.25
#2014-01-01| 926.91
#2014-01-02| 907.50
#2014-01-03| 910.86
#2014-01-06| 903.24
#2014-01-07| 897.07
#2014-01-08| 895.30
#2014-01-09| 886.02
#2014-01-10| 894.75
#2014-01-13| 898.19
#2014-01-14| 897.95
#2014-01-15| 901.52
#2014-01-16| 896.33
#2014-01-17| 896.41
#2014-01-20| 894.82
#2014-01-21| 891.47
#2014-01-22| 899.13
#2014-01-23| 889.83
#2014-01-24| 873.93
#2014-01-27| 852.93
#2014-01-28| 851.38
#2014-01-29| 850.23
#2014-01-30| 847.97
#2014-01-31| 851.49
#2014-02-03| 839.37
#2014-02-04| 835.49
#2014-02-05| 830.47
#2014-02-06| 847.65
#2014-02-07| 856.09
#2014-02-10| 848.07
#2014-02-11| 852.56
#2014-02-12| 855.93
#2014-02-13| 847.28
#2014-02-14| 854.65
#2014-02-17| 853.79
#2014-02-18| 839.74
#2014-02-19| 846.77
#2014-02-20| 852.40
#2014-02-21| 858.11
#2014-02-24| 855.81
#2014-02-25| 846.99
#2014-02-26| 851.60
#2014-02-27| 861.37
#2014-02-28| 861.23
#2014-03-03| 844.59
#2014-03-04| 850.05
#2014-03-05| 844.58
#2014-03-06| 858.65
#2014-03-07| 840.69
#2014-03-10| 834.89
#2014-03-11| 837.90
#2014-03-12| 834.55
#2014-03-13| 835.17
#2014-03-14| 815.75
#2014-03-17| 824.42
#2014-03-18| 848.99
#2014-03-19| 856.90
#2014-03-20| 856.03
#2014-03-21| 861.15
#2014-03-24| 864.99
#2014-03-25| 877.45
#2014-03-26| 879.01
#2014-03-27| 900.13
#2014-03-28| 912.53
#2014-03-31| 923.34
#2014-04-01| 930.76
#2014-04-02| 940.94
#2014-04-03| 931.80
#2014-04-04| 934.14
#2014-04-07| 938.07
#2014-04-08| 940.58
#2014-04-09| 940.46
#2014-04-10| 958.10
#2014-04-11| 957.52
#2014-04-14| 956.13
#2014-04-15| 943.43
#2014-04-16| 942.14
#2014-04-17| 950.57
#2014-04-18| 954.80
#2014-04-21| 954.27
#2014-04-22| 948.38
#2014-04-23| 947.74
#2014-04-24| 948.26
#2014-04-25| 933.24
#2014-04-28| 928.24
#2014-04-29| 933.83
#2014-04-30| 930.81
#2014-05-01| 931.49
#2014-05-02| 933.48
#2014-05-05| 935.29
#2014-05-06| 940.06
#2014-05-07| 939.49
#2014-05-08| 930.39
#2014-05-09| 926.56
#2014-05-12| 944.18
#2014-05-13| 954.73
#2014-05-14| 968.75
#2014-05-15| 959.36
#2014-05-16| 970.40
#2014-05-19| 991.84
#2014-05-20| 985.60
#2014-05-21| 989.36
#2014-05-22|1013.87
#2014-05-23|1026.79
#2014-05-26|1018.92
#2014-05-27| 992.72
#2014-05-28| 997.03
#2014-05-29| 997.99
#2014-05-30| 991.45
#2014-06-02| 994.01
#2014-06-03|1006.10
#2014-06-04|1000.73
#2014-06-05|1005.65
#2014-06-06|1022.45
#2014-06-09|1040.85
#2014-06-10|1041.45
#2014-06-11|1037.10
#2014-06-12|1041.78
#2014-06-13|1025.43
#2014-06-16|1025.33
#2014-06-17|1024.57
#2014-06-18|1033.04
#2014-06-19|1038.63
#2014-06-20|1029.99
#2014-06-23|1025.67
#2014-06-24|1038.97
#2014-06-25|1042.69
#2014-06-26|1040.07
#2014-06-27|1043.06
#2014-06-30|1040.22
#2014-07-01|1034.71
#2014-07-02|1042.09
#2014-07-03|1040.92
#2014-07-04|1049.64
#2014-07-07|1050.81
#2014-07-08|1044.85
#2014-07-09|1038.53
#2014-07-10|1047.15
#2014-07-11|1039.28
#2014-07-14|1048.89
#2014-07-15|1051.00
#2014-07-16|1052.11
#2014-07-17|1049.10
#2014-07-18|1048.00
#2014-07-21|1057.27
#2014-07-22|1067.77
#2014-07-23|1059.68
#2014-07-24|1059.41
#2014-07-25|1050.00
#2014-07-28|1041.65
#2014-07-29|1032.61
#2014-07-30|1021.92
#2014-07-31|1004.07
#2014-08-01|1005.13
#2014-08-04|1014.27
#2014-08-05|1003.89
#2014-08-06|1008.38
#2014-08-07|1008.69
#2014-08-08|1003.53
#2014-08-11|1020.36
#2014-08-12|1020.11
#2014-08-13|1010.83
#2014-08-14|1015.01
#2014-08-15|1023.79
#2014-08-18|1032.31
#2014-08-19|1043.64
#2014-08-20|1054.00
#2014-08-21|1057.62
#2014-08-22|1049.59
#2014-08-25|1051.43
#2014-08-26|1034.58
#2014-08-27|1045.38
#2014-08-28|1041.10
#2014-08-29|1051.15
#2014-09-01|1052.21
#2014-09-02|1048.98
#2014-09-03|1066.25
#2014-09-04|1060.88
#2014-09-05|1057.20
#2014-09-08|1043.69
#2014-09-09|1032.13
#2014-09-10|1023.91
#2014-09-11|1026.21
#2014-09-12|1009.95
#2014-09-15|1002.94
#2014-09-16| 997.04
#2014-09-17| 993.27
#2014-09-18| 986.08
#2014-09-19| 979.96
#2014-09-22| 965.09
#2014-09-23| 954.53
#2014-09-24| 959.48
#2014-09-25| 949.92
#2014-09-26| 950.88
#2014-09-29| 930.08
#2014-09-30| 920.88
#2014-10-01| 910.27
#2014-10-02| 904.92
#2014-10-03| 905.63
#2014-10-06| 941.91
#2014-10-07| 954.90
#2014-10-08| 952.34
#2014-10-09| 958.79
#2014-10-10| 932.72
#2014-10-13| 947.78
#2014-10-14| 951.42
#2014-10-15| 935.16
#2014-10-16| 908.90
#2014-10-17| 930.48
#2014-10-20| 925.23
#2014-10-21| 915.70
#2014-10-22| 923.86
#2014-10-23| 897.92
#2014-10-24| 916.93
#2014-10-27| 888.17
#2014-10-28| 914.82
#2014-10-29| 918.35
#2014-10-30| 932.10
#2014-10-31| 945.48
#2014-11-03| 931.84
#2014-11-04| 931.86
#2014-11-05| 927.33
#2014-11-06| 908.81
#2014-11-07| 906.59
#2014-11-10| 914.54
#2014-11-11| 904.87
#2014-11-12| 910.60
#2014-11-13| 899.40
#2014-11-14| 891.96
#2014-11-17| 890.53
#2014-11-18| 899.82
#2014-11-19| 901.13
#2014-11-20| 900.55
#2014-11-21| 925.15
#2014-11-24| 926.81
#2014-11-25| 924.78
#2014-11-26| 929.06
#2014-11-27| 930.00
#2014-11-28| 919.15
#2014-12-01| 897.30
#2014-12-02| 896.54
#2014-12-03| 902.13
#2014-12-04| 888.97
#2014-12-05| 885.23
#2014-12-08| 867.72
#2014-12-09| 863.41
#2014-12-10| 865.28
#2014-12-11| 855.50
#2014-12-12| 845.43
#2014-12-15| 834.18
#2014-12-16| 803.61
#2014-12-17| 820.12
#2014-12-18| 836.13
#2014-12-19| 847.35
#2014-12-22| 864.40
#2014-12-23| 859.27
#2014-12-24| 858.29
#2014-12-25| 858.09
#2014-12-26| 859.93
#2014-12-29| 865.50
#2014-12-30| 861.84
#2014-12-31| 866.81
#2015-01-01| 866.49
#2015-01-02| 857.23
#2015-01-05| 846.56
#2015-01-06| 843.28
#2015-01-07| 854.20
#2015-01-08| 867.54
#2015-01-09| 856.95
#2015-01-12| 847.96
#2015-01-13| 849.80
#2015-01-14| 857.39
#2015-01-15| 864.06
#2015-01-16| 873.00
#2015-01-19| 854.26
#2015-01-20| 858.01
#2015-01-21| 871.23
#2015-01-22| 874.01
#2015-01-23| 869.54
#2015-01-26| 861.00
#2015-01-27| 868.65
#2015-01-28| 868.81
#2015-01-29| 870.10
#2015-01-30| 856.45
#2015-02-02| 860.96
#2015-02-03| 855.46
#2015-02-04| 845.44
#2015-02-05| 820.45
#2015-02-06| 811.53
#2015-02-09| 805.25
#2015-02-10| 799.52
#2015-02-11| 800.45
#2015-02-12| 817.16
#2015-02-13| 828.99
#2015-02-16| 826.07
#2015-02-17| 825.42
#2015-02-18| 830.68
#2015-02-19| 830.85
#2015-02-20| 823.66
#2015-02-23| 823.97
#2015-02-24| 827.69
#2015-02-25| 831.55
#2015-02-26| 846.90
#2015-02-27| 856.68
#2015-03-02| 855.93
#2015-03-03| 852.21
#2015-03-04| 829.09
#2015-03-05| 831.92
#2015-03-06| 829.51
#2015-03-09| 807.98
#2015-03-10| 800.24
#2015-03-11| 801.10
#2015-03-12| 805.17
#2015-03-13| 783.09
#2015-03-16| 784.61
#2015-03-17| 796.47
#2015-03-18| 802.77
#2015-03-19| 801.65
#2015-03-20| 811.43
#2015-03-23| 821.44
#2015-03-24| 823.65
#2015-03-25| 816.42
#2015-03-26| 807.01
#2015-03-27| 804.45
#2015-03-30| 816.26
#2015-03-31| 832.12
#2015-04-01| 853.81
#2015-04-02| 859.28
#2015-04-03| 863.52
#2015-04-06| 875.14
#2015-04-07| 869.55
#2015-04-08| 890.03
#2015-04-09| 904.16
#2015-04-10| 903.42
#2015-04-13| 903.97
#2015-04-14| 905.58
#2015-04-15| 904.81
#2015-04-16| 921.43
#2015-04-17| 915.85
#2015-04-20| 904.00
#2015-04-21| 913.97
#2015-04-22| 941.84
#2015-04-23| 942.36
#2015-04-24| 946.41
#2015-04-27| 946.60
#2015-04-28| 952.05
#2015-04-29| 947.95
#2015-04-30| 934.55
#2015-05-01| 932.65
#2015-05-04| 942.64
#2015-05-05| 944.67
#2015-05-06| 931.41
#2015-05-07| 914.98
#2015-05-08| 932.59
#2015-05-11| 938.87
#2015-05-12| 930.93
#2015-05-13| 922.71
#2015-05-14| 932.08
#2015-05-15| 942.31
#2015-05-18| 935.47
#2015-05-19| 933.37
#2015-05-20| 929.19
#2015-05-21| 918.59
#2015-05-22| 911.21
#2015-05-25| 910.80
#2015-05-26| 909.42
#2015-05-27| 910.47
#2015-05-28| 894.54
#2015-05-29| 886.28
#2015-06-01| 901.97
#2015-06-02| 902.41
#2015-06-03| 895.55
#2015-06-04| 888.43
#2015-06-05| 887.93
#2015-06-08| 887.88
#2015-06-09| 882.64
#2015-06-10| 884.51
#2015-06-11| 868.03
#2015-06-12| 870.71
#2015-06-15| 868.45
#2015-06-16| 860.79
#2015-06-17| 867.89
#2015-06-18| 875.85
#2015-06-19| 866.73
#2015-06-22| 878.92
#2015-06-23| 882.35
#2015-06-24| 881.25
#2015-06-25| 871.98
#2015-06-26| 863.75
#2015-06-29| 853.98
#2015-06-30| 862.32
#2015-07-01| 861.79
#2015-07-02| 857.61
#2015-07-03| 847.16
#2015-07-06| 829.60
#2015-07-07| 812.86
#2015-07-08| 785.84
#2015-07-09| 807.12
#2015-07-10| 824.29
#2015-07-13| 840.04
#2015-07-14| 846.49
#2015-07-15| 839.86
#2015-07-16| 851.13
#2015-07-17| 847.10
#2015-07-20| 841.01
#2015-07-21| 842.71
#2015-07-22| 839.53
#2015-07-23| 826.76
#2015-07-24| 813.95
#2015-07-27| 789.81
#2015-07-28| 788.30
#2015-07-29| 795.99
#2015-07-30| 801.21
#2015-07-31| 806.90
#2015-08-03| 804.01
#2015-08-04| 808.05
#2015-08-05| 803.63
#2015-08-06| 786.87
#2015-08-07| 780.43
#2015-08-10| 784.70
#2015-08-11| 781.98
#2015-08-12| 767.84
#2015-08-13| 758.84
#2015-08-14| 764.75
#2015-08-17| 760.45
#2015-08-18| 758.89
#2015-08-19| 746.91
#2015-08-20| 733.27
#2015-08-21| 716.26
#2015-08-24| 675.43
#2015-08-25| 677.09
#2015-08-26| 679.66
#2015-08-27| 713.68
#2015-08-28| 716.03
#2015-08-31| 704.57
#2015-09-01| 684.25
#2015-09-02| 676.73
#2015-09-03| 682.33
#2015-09-04| 673.52
#2015-09-07| 667.75
#2015-09-08| 677.22
#2015-09-09| 695.33
#2015-09-10| 691.45
#2015-09-11| 693.14
#2015-09-14| 702.76
#2015-09-15| 694.38
#2015-09-16| 713.14
#2015-09-17| 709.99
#2015-09-18| 709.60
#2015-09-21| 706.18
#2015-09-22| 693.54
#2015-09-23| 675.86
#2015-09-24| 669.45
#2015-09-25| 681.83
#2015-09-28| 674.36
#2015-09-29| 665.70
#2015-09-30| 690.42
#2015-10-01| 689.08
#2015-10-02| 702.50
#2015-10-05| 718.14
#2015-10-06| 719.42
#2015-10-07| 736.17
#2015-10-08| 735.16
#2015-10-09| 748.55
#2015-10-12| 750.23
#2015-10-13| 744.29
#2015-10-14| 735.63
#2015-10-15| 746.12
#2015-10-16| 749.33
#2015-10-19| 749.07
#2015-10-20| 759.44
#2015-10-21| 750.31
#2015-10-22| 755.28
#2015-10-23| 759.69
#2015-10-26| 749.94
#2015-10-27| 745.29
#2015-10-28| 740.04
#2015-10-29| 725.99
#2015-10-30| 732.43
#2015-11-02| 725.25
#2015-11-03| 745.02
#2015-11-04| 748.06
#2015-11-05| 750.27
#2015-11-06| 733.13
#2015-11-09| 730.12
#2015-11-10| 726.00
#2015-11-11| 734.23
#2015-11-12| 730.94
#2015-11-13| 722.31
#2015-11-16| 718.65
#2015-11-17| 722.29
#2015-11-18| 733.64
#2015-11-19| 743.62
#2015-11-20| 742.22
#2015-11-23| 740.85
#2015-11-24| 738.45
#2015-11-25| 724.19
#2015-11-26| 729.46
#2015-11-27| 715.40
#2015-11-30| 697.78
#2015-12-01| 707.42
#2015-12-02| 707.11
#2015-12-03| 717.17
#2015-12-04| 703.63
#2015-12-07| 703.09
#2015-12-08| 692.39
#2015-12-09| 701.94
#2015-12-10| 694.44
#2015-12-11| 679.58
#2015-12-14| 675.04
#2015-12-15| 677.80
#2015-12-16| 678.82
#2015-12-17| 694.16
#2015-12-18| 685.57
#2015-12-21| 677.09
#2015-12-22| 677.30
#2015-12-23| 692.89
#2015-12-24| 699.22
#2015-12-25| 699.28
#2015-12-28| 703.32
#2015-12-29| 703.77
#2015-12-30| 692.67
#2015-12-31| 699.82
#2016-01-01| 701.75
#2016-01-04| 675.37
#2016-01-05| 682.96
#2016-01-06| 678.18
#2016-01-07| 653.11
#2016-01-08| 655.01
#2016-01-11| 641.61
#2016-01-12| 642.74
#2016-01-13| 643.77
#2016-01-14| 637.32
#2016-01-15| 616.44
#2016-01-18| 610.24
#2016-01-19| 614.95
#2016-01-20| 594.08
#2016-01-21| 585.85
#2016-01-22| 609.44
#2016-01-25| 612.97
#2016-01-26| 603.04
#2016-01-27| 616.37
#2016-01-28| 621.34
#2016-01-29| 642.19
#2016-02-01| 651.93
#2016-02-02| 631.80
#2016-02-03| 628.94
#2016-02-04| 638.24
#2016-02-05| 635.70
#2016-02-08| 633.75
#2016-02-09| 632.99
#2016-02-10| 631.77
#2016-02-11| 607.22
#2016-02-12| 606.23
#2016-02-15| 620.54
#2016-02-16| 620.54
#2016-02-17| 630.30
#2016-02-18| 639.22
#2016-02-19| 632.13
#2016-02-22| 648.27
#2016-02-23| 640.06
#2016-02-24| 630.29
#2016-02-25| 630.90
#2016-02-26| 631.34
#2016-02-29| 631.17
#2016-03-01| 648.14
#2016-03-02| 666.49
#2016-03-03| 684.78
#2016-03-04| 702.17
#2016-03-07| 698.78
#2016-03-08| 694.67
#2016-03-09| 702.79
#2016-03-10| 708.46
#2016-03-11| 719.33
#2016-03-14| 712.89
#2016-03-15| 696.20
#2016-03-16| 691.78
#2016-03-17| 726.73
#2016-03-18| 731.07
#2016-03-21| 737.97
#2016-03-22| 734.34
#2016-03-23| 721.36
#2016-03-24| 723.55
#2016-03-25| 723.69
#2016-03-28| 731.04
#2016-03-29| 727.07
#2016-03-30| 745.58
#2016-03-31| 749.50
#2016-04-01| 742.05
#2016-04-04| 733.78
#2016-04-05| 721.78
#2016-04-06| 720.05
#2016-04-07| 723.01
#2016-04-08| 739.29
#2016-04-11| 752.35
#2016-04-12| 761.94
#2016-04-13| 773.20
#2016-04-14| 772.99
#2016-04-15| 773.55
#2016-04-18| 765.50
#2016-04-19| 772.68
#2016-04-20| 759.93
#2016-04-21| 760.98
#2016-04-22| 758.52
#2016-04-25| 752.47
#2016-04-26| 750.15
#2016-04-27| 750.85
#2016-04-28| 751.11
#2016-04-29| 752.10
#2016-05-02| 745.53
#2016-05-03| 734.06
#2016-05-04| 740.35
#2016-05-05| 737.64
#2016-05-06| 736.92
#2016-05-09| 734.79
#2016-05-10| 747.41
#2016-05-11| 748.02
#2016-05-12| 747.22
#2016-05-13| 733.05
#2016-05-16| 731.42
#2016-05-17| 729.03
#2016-05-18| 717.55
#2016-05-19| 705.35
#2016-05-20| 715.04
#2016-05-23| 708.45
#2016-05-24| 710.44
#2016-05-25| 706.60
#2016-05-26| 711.86
#2016-05-27| 711.38
#2016-05-30| 720.96
#2016-05-31| 718.63
#2016-06-01| 716.24
#2016-06-02| 718.58
#2016-06-03| 730.18
#2016-06-06| 734.40
#2016-06-07| 746.69
#2016-06-08| 759.00
#2016-06-09| 758.84
#2016-06-10| 738.75
#2016-06-13| 735.69
#2016-06-14| 725.05
#2016-06-15| 735.00
#2016-06-16| 730.16
#2016-06-17| 740.43
#2016-06-20| 752.34
#2016-06-21| 754.58
#2016-06-22| 756.54
#2016-06-23| 765.32
#2016-06-24| 752.41
#2016-06-27| 746.81
#2016-06-28| 760.87
#2016-06-29| 778.58
#2016-06-30| 794.69
#2016-07-01| 789.25
#2016-07-04| 794.57
#2016-07-05| 787.00
#2016-07-06| 775.22
#2016-07-07| 775.87
#2016-07-08| 782.35
#2016-07-11| 798.33
#2016-07-12| 804.83
#2016-07-13| 800.75
#2016-07-14| 815.20
#2016-07-15| 809.42
#2016-07-18| 814.03
#2016-07-19| 812.90
#2016-07-20| 823.77
#2016-07-21| 825.67
#2016-07-22| 826.87
#2016-07-25| 825.49
#2016-07-26| 826.78
#2016-07-27| 827.40
#2016-07-28| 836.99
#2016-07-29| 841.69
#2016-08-01| 836.87
#2016-08-02| 832.57
#2016-08-03| 827.40
#2016-08-04| 840.31
#2016-08-05| 847.47
#2016-08-08| 851.35
#2016-08-09| 853.42
#2016-08-10| 853.20
#2016-08-11| 866.24
#2016-08-12| 868.98
#2016-08-15| 872.86
#2016-08-16| 870.14
#2016-08-17| 876.66
#2016-08-18| 875.42
#2016-08-19| 876.87
#2016-08-22| 863.04
#2016-08-23| 859.22
#2016-08-24| 858.15
#2016-08-25| 855.36
#2016-08-26| 864.40
#2016-08-29| 866.03
#2016-08-30| 867.53
#2016-08-31| 871.46
#2016-09-01| 858.96
#2016-09-02| 874.61
#2016-09-05| 875.53
#2016-09-06| 890.93
#2016-09-07| 893.31
#2016-09-08| 899.82
#2016-09-09| 877.47
#2016-09-12| 858.04
#2016-09-13| 845.25
#2016-09-14| 845.89
#2016-09-15| 850.34
#2016-09-16| 845.32
#2016-09-19| 860.04
#2016-09-20| 864.44
#2016-09-21| 867.76
#2016-09-22| 878.69
#2016-09-23| 870.82
#2016-09-26| 862.07
#2016-09-27| 859.63
#2016-09-28| 867.07
#2016-09-29| 857.71
#2016-09-30| 849.34
#2016-10-03| 863.36
#2016-10-04| 864.30
#2016-10-05| 865.69
#2016-10-06| 868.24
#2016-10-07| 869.32
#2016-10-10| 874.85
#2016-10-11| 868.31
#2016-10-12| 868.18
#2016-10-13| 863.86
#2016-10-14| 868.41
#2016-10-17| 868.18
#2016-10-18| 879.35
#2016-10-19| 881.80
#2016-10-20| 889.17
#2016-10-21| 891.61
#2016-10-24| 894.05
#2016-10-25| 895.86
#2016-10-26| 893.72
#2016-10-27| 887.06
#2016-10-28| 884.88
#2016-10-31| 884.95
#2016-11-01| 870.01
#2016-11-02| 861.99
#2016-11-03| 854.73
#2016-11-04| 851.55
#2016-11-07| 868.57
#2016-11-08| 874.59
#2016-11-09| 859.04
#2016-11-10| 832.90
#2016-11-11| 794.77
#2016-11-14| 795.12
#2016-11-15| 794.99
#2016-11-16| 809.44
#2016-11-17| 811.21
#2016-11-18| 816.45
#2016-11-21| 820.90
#2016-11-22| 825.94
#2016-11-23| 815.55
#2016-11-24| 817.39
#2016-11-25| 818.02
#2016-11-28| 826.97
#2016-11-29| 824.21
#2016-11-30| 832.86
#2016-12-01| 810.02
#2016-12-02| 809.51
#2016-12-05| 808.24
#2016-12-06| 811.60
#2016-12-07| 814.48
#2016-12-08| 817.41
#2016-12-09| 819.42
#2016-12-12| 815.98
#2016-12-13| 822.22
#2016-12-14| 814.72
#2016-12-15| 804.76
#2016-12-16| 806.25
#2016-12-19| 807.34
#2016-12-20| 802.59
#2016-12-21| 806.58
#2016-12-22| 805.37
#2016-12-23| 809.53
#2016-12-26| 806.96
#2016-12-27| 809.09
#2016-12-28| 817.01
#2016-12-29| 828.27
#2016-12-30| 832.41
#2017-01-02| 832.59
#2017-01-03| 838.80
#2017-01-04| 842.38
#2017-01-05| 848.05
#2017-01-06| 845.78
#2017-01-09| 848.31
#2017-01-10| 851.53
#2017-01-11| 850.27
#2017-01-12| 876.83
#2017-01-13| 871.44
#2017-01-16| 867.88
#2017-01-17| 874.44
#2017-01-18| 876.77
#2017-01-19| 878.55
#2017-01-20| 875.28
#2017-01-23| 885.22
#2017-01-24| 887.34
#2017-01-25| 887.84
#2017-01-26| 887.44
#2017-01-27| 894.13
#2017-01-30| 889.14
#2017-01-31| 887.85
#2017-02-01| 889.54
#2017-02-02| 897.71
#2017-02-03| 907.67
#2017-02-06| 904.07
#2017-02-07| 901.18
#2017-02-08| 910.01
#2017-02-09| 912.55
#2017-02-10| 916.94
#2017-02-13| 926.10
#2017-02-14| 920.99
#2017-02-15| 935.96
#2017-02-16| 939.10
#2017-02-17| 930.50
#2017-02-20| 940.43
#2017-02-21| 939.11
#2017-02-22| 942.27
#2017-02-23| 939.33
#2017-02-24| 928.53
#2017-02-27| 919.70
#2017-02-28| 921.52
#2017-03-01| 925.77
#2017-03-02| 918.52
#2017-03-03| 926.61
#2017-03-06| 935.46
#2017-03-07| 934.62
#2017-03-08| 922.53
#2017-03-09| 903.61
#2017-03-10| 911.53
#2017-03-13| 920.61
#2017-03-14| 920.18
#2017-03-15| 925.77
#2017-03-16| 941.67
#2017-03-17| 945.67
#2017-03-20| 948.08
#2017-03-21| 942.21
#2017-03-22| 934.57
#2017-03-23| 931.87
#2017-03-24| 940.29
#2017-03-27| 934.82
#2017-03-28| 935.72
#2017-03-29| 940.86
#2017-03-30| 940.52
#2017-03-31| 932.95
#2017-04-03| 951.05
#2017-04-04| 949.90
#2017-04-05| 952.99
#2017-04-06| 946.06
#2017-04-07| 944.35
#2017-04-10| 939.31
#2017-04-11| 942.41
#2017-04-12| 940.32
#2017-04-13| 938.92
#2017-04-14| 938.26
#2017-04-17| 949.25
#2017-04-18| 938.52
#2017-04-19| 932.81
#2017-04-20| 931.70
#2017-04-21| 930.21
#2017-04-24| 933.42
#2017-04-25| 940.00
#2017-04-26| 933.67
#2017-04-27| 930.78
#2017-04-28| 931.50
#2017-05-01| 934.03
#2017-05-02| 938.08
#2017-05-03| 939.89
#2017-05-04| 929.96
#2017-05-05| 923.77
#2017-05-08| 921.98
#2017-05-09| 934.86
#2017-05-10| 939.00
#2017-05-11| 942.04
#2017-05-12| 945.62
#2017-05-15| 946.91
#2017-05-16| 959.07
#2017-05-17| 951.29
#2017-05-18| 885.55
#2017-05-19| 895.41
#2017-05-22| 888.21
#2017-05-23| 893.32
#2017-05-24| 897.23
#2017-05-25| 898.31
#2017-05-26| 909.89
#2017-05-29| 908.56
#2017-05-30| 911.20
#2017-05-31| 909.65
#2017-06-01| 909.93
#2017-06-02| 913.05
#2017-06-05| 906.92
#2017-06-06| 911.58
#2017-06-07| 911.46
#2017-06-08| 903.86
#2017-06-09| 898.69
#2017-06-12| 891.53
#2017-06-13| 893.22
#2017-06-14| 894.98
#2017-06-15| 892.34
#2017-06-16| 895.81
#2017-06-19| 898.99
#2017-06-20| 887.99
#2017-06-21| 885.96
#2017-06-22| 890.39
#2017-06-23| 894.35
#2017-06-26| 901.74
#2017-06-27| 896.28
#2017-06-28| 896.62
#2017-06-29| 898.09
#2017-06-30| 899.44
#2017-07-03| 901.71
#2017-07-04| 898.76
#2017-07-05| 901.56
#2017-07-06| 907.19
#2017-07-07| 910.92
#2017-07-10| 920.40
#2017-07-11| 923.76
#2017-07-12| 936.75
#2017-07-13| 947.97
#2017-07-14| 949.18
#2017-07-17| 945.04
#2017-07-18| 942.97
#2017-07-19| 948.12
#2017-07-20| 951.27
#2017-07-21| 952.57
#2017-07-24| 948.84
#2017-07-25| 944.18
#2017-07-26| 942.29
#2017-07-27| 945.84
#2017-07-28| 942.62
#2017-07-31| 950.02
#2017-08-01| 953.56
#2017-08-02| 950.51
#2017-08-03| 954.21
#2017-08-04| 955.46
#2017-08-07| 960.64
#2017-08-08| 953.87
#2017-08-09| 948.13
#2017-08-10| 925.89
#2017-08-11| 923.09
#2017-08-14| 935.00
#2017-08-15| 932.02
#2017-08-16| 938.51
#2017-08-17| 936.86
#2017-08-18| 936.44
#2017-08-21| 933.99
#2017-08-22| 950.31
#2017-08-23| 946.89
#2017-08-24| 953.57
#2017-08-25| 951.09
#2017-08-28| 950.78
#2017-08-29| 947.77
#2017-08-30| 953.78
#2017-08-31| 960.52
#2017-09-01| 967.75
#2017-09-04| 962.56
#2017-09-05| 964.66
#2017-09-06| 966.65
#2017-09-07| 969.64
#2017-09-08| 977.67
#2017-09-11| 989.73
#2017-09-12| 991.87
#2017-09-13| 984.87
#2017-09-14| 984.07
#2017-09-15| 983.23
#2017-09-18| 987.13
#2017-09-19| 985.74
#2017-09-20| 988.15
#2017-09-21| 977.15
#2017-09-22| 972.83
#2017-09-25| 959.17
#2017-09-26| 954.62
#2017-09-27| 939.84
#2017-09-28| 942.63
#2017-09-29| 953.13
#2017-10-02| 954.36
#2017-10-03| 965.02
#2017-10-04| 970.74
#2017-10-05| 971.51
#2017-10-06| 968.49
#2017-10-09| 961.51
#2017-10-10| 968.16
#2017-10-11| 967.41
#2017-10-12| 969.13
#2017-10-13| 976.13
#2017-10-16| 972.59
#2017-10-17| 968.28
#2017-10-18| 978.58
#2017-10-19| 968.03
#2017-10-20| 969.41
#2017-10-23| 971.38
#2017-10-24| 966.01
#2017-10-25| 972.32
#2017-10-26| 969.96
#2017-10-27| 969.99
#2017-10-30| 966.95
#2017-10-31| 961.61
#2017-11-01| 958.02
#2017-11-02| 960.45
#2017-11-03| 949.32
#2017-11-06| 953.13
#2017-11-07| 946.02
#2017-11-08| 959.37
#2017-11-09| 953.90
#2017-11-10| 941.57
#2017-11-13| 937.01
#2017-11-14| 925.75
#2017-11-15| 919.22
#2017-11-16| 931.33
#2017-11-17| 932.91
#2017-11-20| 932.25
#2017-11-21| 941.52
#2017-11-22| 946.40
#2017-11-23| 951.21
#2017-11-24| 952.14
#2017-11-27| 952.10
#2017-11-28| 951.10
#2017-11-29| 944.09
#2017-11-30| 925.96
#2017-12-01| 921.57
#2017-12-04| 926.56
#2017-12-05| 925.02
#2017-12-06| 918.39
#2017-12-07| 910.70
#2017-12-08| 910.63
#2017-12-11| 914.64
#2017-12-12| 912.27
#2017-12-13| 911.75
#2017-12-14| 905.69
#2017-12-15| 907.52
#2017-12-18| 910.17
#2017-12-19| 909.11
#2017-12-20| 912.29
#2017-12-21| 920.46
#2017-12-22| 923.33
#2017-12-25| 923.59
#2017-12-26| 926.21
#2017-12-27| 926.93
#2017-12-28| 930.49
#2017-12-29| 936.87
#2018-01-01| 940.50
#2018-01-02| 951.20
#2018-01-03| 948.56
#2018-01-04| 953.06
#2018-01-05| 951.23
#2018-01-08| 955.02
#2018-01-09| 945.12
#2018-01-10| 942.52
#2018-01-11| 946.23
#2018-01-12| 948.47
#2018-01-15| 949.67
#2018-01-16| 938.45
#2018-01-17| 944.34
#2018-01-18| 941.09
#2018-01-19| 947.26
#2018-01-22| 954.87
#2018-01-23| 950.49
#2018-01-24| 971.43
#2018-01-25| 975.14
#2018-01-26| 982.88
#2018-01-29| 978.97
#2018-01-30| 972.10
#2018-01-31| 973.74
#2018-02-01| 971.00
#2018-02-02| 948.65
#2018-02-05| 938.27
#2018-02-06| 922.44
#2018-02-07| 928.93
#2018-02-08| 923.34
#2018-02-09| 910.19
#2018-02-12| 914.76
#2018-02-13| 924.25
#2018-02-14| 937.22
#2018-02-15| 940.87
#2018-02-16| 939.58
#2018-02-19| 935.53
#2018-02-20| 943.00
#2018-02-21| 944.12
#2018-02-22| 939.41
#2018-02-23| 952.49
#2018-02-26| 956.45
#2018-02-27| 956.04
#2018-02-28| 946.95
#2018-03-01| 942.80
#2018-03-02| 942.27
#2018-03-05| 937.77
#2018-03-06| 939.56
#2018-03-07| 932.16
#2018-03-08| 936.11
#2018-03-09| 940.81
#2018-03-12| 946.05
#2018-03-13| 947.66
#2018-03-14| 935.07
#2018-03-15| 930.19
#2018-03-16| 926.21
#2018-03-19| 923.78
#2018-03-20| 928.90
#2018-03-21| 933.16
#2018-03-22| 925.62
#2018-03-23| 918.32
#2018-03-26| 928.23
#2018-03-27| 927.83
#2018-03-28| 913.81
#2018-03-29| 918.26
#2018-03-30| 918.66
#2018-04-02| 919.18
#2018-04-03| 921.69
#2018-04-04| 916.13
#2018-04-05| 925.34
#2018-04-06| 918.78
#2018-04-09| 906.40
#2018-04-10| 901.74
#2018-04-11| 904.13
#2018-04-12| 906.43
#2018-04-13| 900.65
#2018-04-16| 894.12
#2018-04-17| 897.59
#2018-04-18| 904.82
#2018-04-19| 906.86
#2018-04-20| 899.57
#2018-04-23| 892.39
#2018-04-24| 889.65
#2018-04-25| 885.54
#2018-04-26| 891.02
#2018-04-27| 900.58
#2018-04-30| 901.81
#2018-05-01| 899.66
#2018-05-02| 889.41
#2018-05-03| 876.31
#2018-05-04| 874.93
#2018-05-07| 870.21
#2018-05-08| 869.28
#2018-05-09| 866.15
#2018-05-10| 869.71
#2018-05-11| 867.18
#2018-05-14| 862.78
#2018-05-15| 852.31
#2018-05-16| 855.80
#2018-05-17| 853.30
#2018-05-18| 847.16
#2018-05-21| 848.32
#2018-05-22| 858.61
#2018-05-23| 852.79
#2018-05-24| 849.99
#2018-05-25| 849.14
#2018-05-28| 838.29
#2018-05-29| 836.41
#2018-05-30| 837.64
#2018-05-31| 849.42
#2018-06-01| 848.78
#2018-06-04| 848.28
#2018-06-05| 832.92
#2018-06-06| 830.41
#2018-06-07| 820.63
#2018-06-08| 817.04
#2018-06-11| 827.93
#2018-06-12| 829.38
#2018-06-13| 825.44
#2018-06-14| 819.77
#2018-06-15| 800.32
#2018-06-18| 800.15
#2018-06-19| 791.14
#2018-06-20| 795.00
#2018-06-21| 781.12
#2018-06-22| 795.41
#2018-06-25| 792.32
#2018-06-26| 787.54
#2018-06-27| 763.09
#2018-06-28| 756.73
#2018-06-29| 776.02
#2018-07-02| 769.80
#2018-07-03| 778.96
#2018-07-04| 777.67
#2018-07-05| 772.62
#2018-07-06| 776.19
#2018-07-09| 791.57
#2018-07-10| 792.31
#2018-07-11| 786.45
#2018-07-12| 790.39
#2018-07-13| 789.87
#2018-07-16| 790.32
#2018-07-17| 793.45
#2018-07-18| 793.54
#2018-07-19| 792.15
#2018-07-20| 804.63
#2018-07-23| 804.12
#2018-07-24| 814.59
#2018-07-25| 818.39
#2018-07-26| 819.86
#2018-07-27| 821.65
#2018-07-30| 824.00
#2018-07-31| 818.24
#2018-08-01| 818.84
#2018-08-02| 812.27
#2018-08-03| 820.41
#2018-08-06| 811.67
#2018-08-07| 814.51
#2018-08-08| 811.33
#2018-08-09| 806.05
#2018-08-10| 784.70
#2018-08-13| 774.93
#2018-08-14| 783.23
#2018-08-15| 766.25
#2018-08-16| 770.43
#2018-08-17| 765.65
#2018-08-20| 775.31
#2018-08-21| 771.01
#2018-08-22| 770.59
#2018-08-23| 759.62
#2018-08-24| 758.27
#2018-08-27| 775.32
#2018-08-28| 767.48
#2018-08-29| 769.77
#2018-08-30| 761.57
#2018-08-31| 771.57
#2018-09-03| 765.59
#2018-09-04| 755.97
#2018-09-05| 751.49
#2018-09-06| 753.07
#2018-09-07| 757.88
#2018-09-10| 746.70
#2018-09-11| 733.35
#2018-09-12| 737.19
#2018-09-13| 738.18
#2018-09-14| 744.71
#2018-09-17| 744.44
#2018-09-18| 750.15
#2018-09-19| 748.28
#2018-09-20| 748.77
#2018-09-21| 755.84
#2018-09-24| 741.50
#2018-09-25| 736.27
#2018-09-26| 740.97
#2018-09-27| 746.20
#2018-09-28| 735.78
#2018-10-01| 732.74
#2018-10-02| 736.19
#2018-10-03| 747.71
#2018-10-04| 743.48
#2018-10-05| 742.15
#2018-10-08| 764.21
#2018-10-09| 772.11
#2018-10-10| 766.41
#2018-10-11| 754.48
#2018-10-12| 759.26
#2018-10-15| 761.06
#2018-10-16| 775.48
#2018-10-17| 773.52
#2018-10-18| 770.62
#2018-10-19| 775.01
#2018-10-22| 783.15
#2018-10-23| 771.30
#2018-10-24| 766.77
#2018-10-25| 772.80
#2018-10-26| 778.07
#2018-10-29| 782.80
#2018-10-30| 786.40
#2018-10-31| 791.83
#2018-11-01| 796.73
#2018-11-02| 807.44
#2018-11-05| 804.07
#2018-11-06| 800.77
#2018-11-07| 801.52
#2018-11-08| 800.73
#2018-11-09| 801.18
#2018-11-12| 798.71
#2018-11-13| 798.18
#2018-11-14| 804.01
#2018-11-15| 804.86
#2018-11-16| 816.93
#2018-11-19| 818.67
#2018-11-20| 810.51
#2018-11-21| 809.28
#2018-11-22| 813.69
#2018-11-23| 811.63
#2018-11-26| 812.18
#2018-11-27| 818.32
#2018-11-28| 821.84
#2018-11-29| 825.34
#2018-11-30| 819.74
#2018-12-03| 830.25
#2018-12-04| 831.55
#2018-12-05| 826.51
#2018-12-06| 818.40
#2018-12-07| 815.50
#2018-12-10| 797.01
#2018-12-11| 804.76
#2018-12-12| 823.39
#2018-12-13| 823.60
#2018-12-14| 821.14
#2018-12-17| 820.58
#2018-12-18| 822.67
#2018-12-19| 825.31
#2018-12-20| 831.10
#2018-12-21| 821.94
#2018-12-24| 818.44
#2018-12-25| 817.92
#2018-12-26| 816.59
#2018-12-27| 824.11
#2018-12-28| 838.24
#2018-12-31| 838.69
#2019-01-01| 839.55
#2019-01-02| 850.93
#2019-01-03| 859.09
#2019-01-04| 871.01
#2019-01-07| 868.32
#2019-01-08| 870.04
#2019-01-09| 878.11
#2019-01-10| 882.47
#2019-01-11| 886.18
#2019-01-14| 887.94
#2019-01-15| 887.70
#2019-01-16| 886.43
#2019-01-17| 891.27
#2019-01-18| 893.75
#2019-01-21| 889.65
#2019-01-22| 888.12
#2019-01-23| 895.80
#2019-01-24| 909.78
#2019-01-25| 906.13
#2019-01-28| 898.48
#2019-01-29| 911.03
#2019-01-30| 908.98
#2019-01-31| 923.14
#2019-02-01| 925.08
#2019-02-04| 915.99
#2019-02-05| 914.92
#2019-02-06| 899.98
#2019-02-07| 893.27
#2019-02-08| 894.10
#2019-02-11| 888.07
#2019-02-12| 895.54
#2019-02-13| 898.36
#2019-02-14| 899.02
#2019-02-15| 903.10
#2019-02-18| 899.70
#2019-02-19| 904.46
#2019-02-20| 906.58
#2019-02-21| 902.04
#2019-02-22| 912.24
#2019-02-25| 911.16
#2019-02-26| 908.49
#2019-02-27| 916.96
#2019-02-28| 905.91
#2019-03-01| 900.35
#2019-03-04| 903.77
#2019-03-05| 907.76
#2019-03-06| 902.23
#2019-03-07| 890.08
#2019-03-08| 892.04
#2019-03-11| 908.91
#2019-03-12| 920.82
#2019-03-13| 920.33
#2019-03-14| 920.95
#2019-03-15| 931.42
#2019-03-18| 941.76
#2019-03-19| 941.73
#2019-03-20| 927.51
#2019-03-21| 919.91
#2019-03-22| 895.77
#2019-03-25| 899.99
#2019-03-26| 907.93
#2019-03-27| 883.56
#2019-03-28| 892.51
#2019-03-29| 908.25
#2019-04-01| 913.53
#2019-04-02| 910.40
#2019-04-03| 913.11
#2019-04-04| 907.18
#2019-04-05| 908.42
#2019-04-08| 910.35
#2019-04-09| 906.08
#2019-04-10| 910.25
#2019-04-11| 907.22
#2019-04-12| 900.01
#2019-04-15| 900.61
#2019-04-16| 904.62
#2019-04-17| 895.35
#2019-04-18| 897.19
#2019-04-19| 897.09
#2019-04-22| 899.17
#2019-04-23| 900.42
#2019-04-24| 897.36
#2019-04-25| 898.45
#2019-04-26| 901.96
#2019-04-29| 904.46
#2019-04-30| 902.49
#2019-05-01| 905.13
#2019-05-02| 902.40
#2019-05-03| 903.27
#2019-05-06| 891.97
#2019-05-07| 890.48
#2019-05-08| 889.34
#2019-05-09| 879.62
#2019-05-10| 874.69
#2019-05-13| 859.34
#2019-05-14| 858.92
#2019-05-15| 855.92
#2019-05-16| 844.05
#2019-05-17| 834.96
#2019-05-20| 850.55
#2019-05-21| 858.48
#2019-05-22| 864.28
#2019-05-23| 858.10
#2019-05-24| 863.09
#2019-05-27| 875.42
#2019-05-28| 878.77
#2019-05-29| 881.90
#2019-05-30| 895.41
#2019-05-31| 910.84
#2019-06-03| 921.99
#2019-06-04| 928.32
#2019-06-05| 927.65
#2019-06-06| 932.74
#2019-06-07| 933.41
#2019-06-10| 927.50
#2019-06-11| 934.34
#2019-06-12| 932.97
#2019-06-13| 936.21
#2019-06-14| 929.70
#2019-06-17| 925.77
#2019-06-18| 932.11
#2019-06-19| 937.38
#2019-06-20| 945.04
#2019-06-21| 946.87
#2019-06-24| 949.37
#2019-06-25| 941.42
#2019-06-26| 943.98
#2019-06-27| 946.57
#2019-06-28| 955.88
#2019-07-01| 960.64
#2019-07-02| 960.58
#2019-07-03| 969.10
#2019-07-04| 986.60
#2019-07-05| 977.92
#2019-07-08| 974.53
#2019-07-09| 971.33
#2019-07-10| 983.13
#2019-07-11| 995.42
#2019-07-12| 989.74
#2019-07-15| 981.55
#2019-07-16| 984.05
#2019-07-17| 984.18
#2019-07-18| 985.25
#2019-07-19| 982.70
#2019-07-22| 978.30
#2019-07-23| 979.01
#2019-07-24| 974.79
#2019-07-25| 968.31
#2019-07-26| 967.49
#2019-07-29| 967.49
#2019-07-30| 970.48
#2019-07-31| 977.30
#2019-08-01| 981.07
#2019-08-02| 966.50
#2019-08-05| 939.32
#2019-08-06| 940.85
#2019-08-07| 939.97
#2019-08-08| 958.56
#2019-08-09| 958.98
#2019-08-12| 948.19
#2019-08-13| 945.10
#2019-08-14| 928.63
#2019-08-15| 916.72
#2019-08-16| 928.45
#2019-08-19| 921.22
#2019-08-20| 920.23
#2019-08-21| 932.52
#2019-08-22| 926.97
#2019-08-23| 923.71
#2019-08-26| 901.73
#2019-08-27| 905.20
#2019-08-28| 906.91
#2019-08-29| 915.33
#2019-08-30| 930.97
#2019-09-02| 929.54
#2019-09-03| 913.30
#2019-09-04| 925.72
#2019-09-05| 934.24
#2019-09-06| 936.01
#2019-09-09| 927.11
#2019-09-10| 923.81
#2019-09-11| 940.92
#2019-09-12| 945.04
#2019-09-13| 947.36
#2019-09-16| 941.68
#2019-09-17| 937.73
#2019-09-18| 940.10
#2019-09-19| 935.07
#2019-09-20| 923.93
#2019-09-23| 917.31
#2019-09-24| 914.51
#2019-09-25| 905.97
#2019-09-26| 911.61
#2019-09-27| 907.99
#2019-09-30| 907.50
#2019-10-01| 901.02
#2019-10-02| 893.04
#2019-10-03| 904.80
#2019-10-04| 910.89
#2019-10-07| 896.69
#2019-10-08| 895.41
#2019-10-09| 898.15
#2019-10-10| 903.58
#2019-10-11| 912.41
#2019-10-14| 911.57
#2019-10-15| 906.65
#2019-10-16| 909.32
#2019-10-17| 913.90
#2019-10-18| 923.20
#2019-10-21| 925.27
#2019-10-22| 933.68
#2019-10-23| 935.50
#2019-10-24| 939.93
#2019-10-25| 934.60
#2019-10-28| 941.67
#2019-10-29| 944.87
#2019-10-30| 948.81
#2019-10-31| 955.42
#2019-11-01| 960.05
#2019-11-04| 958.67
#2019-11-05| 954.38
#2019-11-06| 949.48
#2019-11-07| 952.62
#2019-11-08| 937.68
#2019-11-11| 933.14
#2019-11-12| 929.46
#2019-11-13| 918.48
#2019-11-14| 916.16
#2019-11-15| 912.13
#2019-11-18| 914.72
#2019-11-19| 913.10
#2019-11-20| 915.12
#2019-11-21| 911.48
#2019-11-22| 918.14
#2019-11-25| 913.96
#2019-11-26| 906.85
#2019-11-27| 910.95
#2019-11-28| 915.37
#2019-11-29| 917.10
#2019-12-02| 917.80
#2019-12-03| 920.77
#2019-12-04| 924.18
#2019-12-05| 926.37
#2019-12-06| 926.20
#2019-12-09| 929.98
#2019-12-10| 926.32
#2019-12-11| 939.89
#2019-12-12| 944.64
#2019-12-13| 953.77
#2019-12-16| 957.04
#2019-12-17| 962.16
#2019-12-18| 965.54
#2019-12-19| 964.46
#2019-12-20| 964.53
#2019-12-23| 974.34
#2019-12-24| 971.69
#2019-12-25| 971.70
#2019-12-26| 976.85
#2019-12-27| 982.03
#2019-12-30| 986.83
#2019-12-31| 988.09
#2020-01-01| 991.31
#2020-01-02| 997.09
#2020-01-03| 988.03
#2020-01-06| 985.64
#2020-01-07| 984.35
#2020-01-08| 986.05
#2020-01-09| 995.58
#2020-01-10|1002.54
#2020-01-13|1007.13
#2020-01-14|1013.84
#2020-01-15|1010.45
#2020-01-16|1012.10
#2020-01-17|1017.71
#2020-01-20|1018.13
#2020-01-21|1006.55
#2020-01-22|1017.35
#2020-01-23|1024.10
#2020-01-24|1023.84
#2020-01-27|1004.88
#2020-01-28|1018.42
#2020-01-29|1006.17
#2020-01-30| 987.75
#2020-01-31| 972.34
#2020-02-03| 978.67
#2020-02-04| 989.32
#2020-02-05| 990.61
#2020-02-06| 984.96
#2020-02-07| 968.01
#2020-02-10| 955.46
#2020-02-11| 966.79
#2020-02-12| 975.73
#2020-02-13| 975.75
#2020-02-14| 974.28
#2020-02-17| 975.58
#2020-02-18| 971.12
#2020-02-19| 978.11
#2020-02-20| 968.20
#2020-02-21| 970.54
#2020-02-24| 960.98
#2020-02-25| 952.82
#2020-02-26| 923.54
#2020-02-27| 902.87
#2020-02-28| 884.88
#2020-03-02| 901.27
#2020-03-03| 916.96
#2020-03-04| 930.61
#2020-03-05| 906.11
#2020-03-06| 876.81
#2020-03-09| 813.35
#2020-03-10| 832.82
#2020-03-11| 810.17
#2020-03-12| 725.06
#2020-03-13| 763.73
#2020-03-16| 696.39
#2020-03-17| 694.25
#2020-03-18| 631.81
#2020-03-19| 613.75
#2020-03-20| 637.72
#2020-03-23| 595.73
#2020-03-24| 617.57
#2020-03-25| 645.90
#2020-03-26| 679.01
#2020-03-27| 665.99
#2020-03-30| 666.79
#2020-03-31| 672.25
#2020-04-01| 649.74
#2020-04-02| 650.80
#2020-04-03| 649.18
#2020-04-06| 664.29
#2020-04-07| 678.77
#2020-04-08| 692.51
#2020-04-09| 716.88
#2020-04-10| 716.69
#2020-04-13| 709.75
#2020-04-14| 719.85
#2020-04-15| 711.13
#2020-04-16| 706.31
#2020-04-17| 714.60
#2020-04-20| 717.83
#2020-04-21| 705.87
#2020-04-22| 713.67
#2020-04-23| 707.54
#2020-04-24| 674.55
#2020-04-27| 697.21
#2020-04-28| 707.35
#2020-04-29| 722.84
#2020-04-30| 720.03
#2020-05-01| 715.79
#2020-05-04| 690.93
#2020-05-05| 697.57
#2020-05-06| 692.33
#2020-05-07| 669.65
#2020-05-08| 680.49
#2020-05-11| 680.33
#2020-05-12| 673.43
#2020-05-13| 666.91
#2020-05-14| 670.24
#2020-05-15| 672.99
#2020-05-18| 679.88
#2020-05-19| 685.75
#2020-05-20| 691.17
#2020-05-21| 699.50
#2020-05-22| 695.08
#2020-05-25| 717.87
#2020-05-26| 732.25
#2020-05-27| 744.40
#2020-05-28| 743.12
#2020-05-29| 747.03
#2020-06-01| 762.24
#2020-06-02| 778.39
#2020-06-03| 794.54
#2020-06-04| 789.84
#2020-06-05| 800.09
#2020-06-08| 814.67
#2020-06-09| 818.09
#2020-06-10| 809.47
#2020-06-11| 797.69
#2020-06-12| 786.49
#2020-06-15| 769.76
#2020-06-16| 776.35
#2020-06-17| 780.46
#2020-06-18| 775.60
#2020-06-19| 778.42
#2020-06-22| 791.97
#2020-06-23| 797.83
#2020-06-24| 783.20
#2020-06-25| 780.76
#2020-06-26| 762.99
#2020-06-29| 765.83
#2020-06-30| 760.06
#2020-07-01| 771.78
#2020-07-02| 780.32
#2020-07-03| 790.00
#2020-07-06| 800.99
#2020-07-07| 792.10
#2020-07-08| 792.41
#2020-07-09| 803.81
#2020-07-10| 793.92
#2020-07-13| 792.54
#2020-07-14| 777.60
#2020-07-15| 791.09
#2020-07-16| 782.32
#2020-07-17| 800.85
#2020-07-20| 806.52
#2020-07-21| 814.12
#2020-07-22| 826.57
#2020-07-23| 818.73
#2020-07-24| 808.62
#2020-07-27| 812.56
#2020-07-28| 811.47
#2020-07-29| 813.53
#2020-07-30| 808.71
#2020-07-31| 809.55
#2020-08-03| 797.75
#2020-08-04| 792.59
#2020-08-05| 795.27
#2020-08-06| 794.82
#2020-08-07| 785.37
#2020-08-10| 785.13
#2020-08-11| 780.32
#2020-08-12| 780.45
#2020-08-13| 785.53
#2020-08-14| 784.37
#2020-08-17| 774.35
#2020-08-18| 780.08
#2020-08-19| 773.08
#2020-08-20| 764.87
#2020-08-21| 770.69
#2020-08-24| 775.70
#2020-08-25| 780.27
#2020-08-26| 771.42
#2020-08-27| 766.74
#2020-08-28| 780.56
#2020-08-31| 757.46
#2020-09-01| 777.52
#2020-09-02| 777.75
#2020-09-03| 775.09
#2020-09-04| 773.58
#2020-09-07| 768.55
#2020-09-08| 765.44
#2020-09-09| 774.11
#2020-09-10| 769.42
#2020-09-11| 764.39
#2020-09-14| 767.18
#2020-09-15| 766.64
#2020-09-16| 765.40
#2020-09-17| 766.86
#2020-09-18| 761.74
#2020-09-21| 745.28
#2020-09-22| 745.83
#2020-09-23| 730.66
#2020-09-24| 726.27
#2020-09-25| 728.75
#2020-09-28| 725.60
#2020-09-29| 712.29
#2020-09-30| 715.32
#2020-10-01| 718.52
#2020-10-02| 714.58
#2020-10-05| 720.51
#2020-10-06| 727.17
#2020-10-07| 716.83
#2020-10-08| 719.99
#2020-10-09| 722.07
#2020-10-12| 720.11
#2020-10-13| 718.24
#2020-10-14| 724.45
#2020-10-15| 717.88
#2020-10-16| 719.26
#2020-10-19| 729.57
#2020-10-20| 733.09
#2020-10-21| 736.87
#2020-10-22| 741.01
#2020-10-23| 742.45
#2020-10-26| 743.91
#2020-10-27| 739.07
#2020-10-28| 718.57
#2020-10-29| 718.22
#2020-10-30| 715.31
#2020-11-02| 715.26
#2020-11-03| 727.14
#2020-11-04| 736.86
#2020-11-05| 765.56
#2020-11-06| 776.68
#2020-11-09| 788.34
#2020-11-10| 793.28
#2020-11-11| 802.35
#2020-11-12| 789.01
#2020-11-13| 786.01
#2020-11-16| 794.77
#2020-11-17| 801.06
#2020-11-18| 803.77
#2020-11-19| 800.11
#2020-11-20| 788.36
#2020-11-23| 800.99
#2020-11-24| 808.08
#2020-11-25| 806.95
#2020-11-26| 813.12
#2020-11-27| 813.92
#2020-11-30| 807.69
#2020-12-01| 823.25
#2020-12-02| 830.38
#2020-12-03| 840.39
#2020-12-04| 834.99
#2020-12-07| 838.98
#2020-12-08| 838.14
#2020-12-09| 836.65
#2020-12-10| 842.23
#2020-12-11| 853.38
#2020-12-14| 850.05
#2020-12-15| 853.68
#2020-12-16| 854.94
#2020-12-17| 858.37
#2020-12-18| 858.65
#2020-12-21| 836.55
#2020-12-22| 843.22
#2020-12-23| 851.17
#2020-12-24| 854.18
#2020-12-25| 854.54
#2020-12-28| 860.31
#2020-12-29| 865.24
#2020-12-30| 873.47
#2020-12-31| 870.21
#2021-01-01| 870.84
#2021-01-04| 868.99
#2021-01-05| 861.98
#2021-01-06| 860.52
#2021-01-07| 859.59
#2021-01-08| 877.82
#2021-01-11| 862.45
#2021-01-12| 872.79
#2021-01-13| 884.34
#2021-01-14| 895.61
#2021-01-15| 884.76
#2021-01-18| 876.14
#2021-01-19| 879.14
#2021-01-20| 872.41
#2021-01-21| 860.66
#2021-01-22| 852.07
#2021-01-25| 847.71
#2021-01-26| 843.76
#2021-01-27| 843.39
#2021-01-28| 840.30
#2021-01-29| 820.69
#2021-02-01| 837.66
#2021-02-02| 856.72
#2021-02-03| 862.33
#2021-02-04| 859.25
#2021-02-05| 863.32
#2021-02-08| 863.94
#2021-02-09| 862.07
#2021-02-10| 861.99
#2021-02-11| 866.90
#2021-02-12| 864.94
#2021-02-15| 863.94
#2021-02-16| 870.94
#2021-02-17| 868.83
#2021-02-18| 867.77
#2021-02-19| 867.02
#2021-02-22| 849.05
#2021-02-23| 855.61
#2021-02-24| 850.16
#2021-02-25| 852.28
#2021-02-26| 831.59
#2021-03-01| 829.43
#2021-03-02| 824.47
#2021-03-03| 830.55
#2021-03-04| 833.63
#2021-03-05| 826.41
#2021-03-08| 821.11
#2021-03-09| 817.00
#2021-03-10| 824.88
#2021-03-11| 840.55
#2021-03-12| 848.58
#2021-03-15| 856.61
#2021-03-16| 861.99
#2021-03-17| 862.58
#2021-03-18| 865.41
#2021-03-19| 885.02
#2021-03-22| 887.02
#2021-03-23| 873.30
#2021-03-24| 862.72
#2021-03-25| 857.63
#2021-03-26| 860.26
#2021-03-29| 861.24
#2021-03-30| 865.66
#2021-03-31| 868.23
#2021-04-01| 862.48
#2021-04-02| 862.44
#2021-04-05| 862.72
#2021-04-06| 864.27
#2021-04-07| 866.32
#2021-04-08| 866.81
#2021-04-09| 858.49
#2021-04-12| 847.49
#2021-04-13| 850.58
#2021-04-14| 852.26
#2021-04-15| 856.68
#2021-04-16| 866.67
#2021-04-19| 859.98
#2021-04-20| 862.50
#2021-04-21| 857.07
#2021-04-22| 850.03
#2021-04-23| 862.74
#2021-04-26| 862.14
#2021-04-27| 852.59
#2021-04-28| 861.14
#2021-04-29| 873.87
#2021-04-30| 865.99
#2021-05-03| 863.49
#2021-05-04| 861.16
#2021-05-05| 867.80
#2021-05-06| 877.36
#2021-05-07| 887.46
#2021-05-10| 888.53
#2021-05-11| 891.89
#2021-05-12| 882.10
#2021-05-13| 879.93
#2021-05-14| 890.66
#2021-05-17| 892.29
#2021-05-18| 902.24
#2021-05-19| 903.65
#2021-05-20| 902.67
#2021-05-21| 906.17
#2021-05-24| 907.64
#2021-05-25| 910.70
#2021-05-26| 907.47
#2021-05-27| 916.46
#2021-05-28| 918.21
#2021-05-31| 916.77
#2021-06-01| 922.61
#2021-06-02| 931.48
#2021-06-03| 930.77
#2021-06-04| 932.60
#2021-06-07| 946.89
#2021-06-08| 944.63
#2021-06-09| 943.81
#2021-06-10| 948.94
#2021-06-11| 950.72
#2021-06-14| 955.77
#2021-06-15| 938.20
#2021-06-16| 940.74
#2021-06-17| 940.03
#2021-06-18| 923.06
#2021-06-21| 927.64
#2021-06-22| 928.11
#2021-06-23| 929.12
#2021-06-24| 927.28
#2021-06-25| 925.19
#2021-06-28| 927.56
#2021-06-29| 919.33
#2021-06-30| 908.82
#2021-07-01| 904.41
#2021-07-02| 900.99
#2021-07-05| 901.10
#2021-07-06| 887.73
#2021-07-07| 887.29
#2021-07-08| 877.18
#2021-07-09| 879.38
#2021-07-12| 886.00
#2021-07-13| 895.13
#2021-07-14| 905.45
#2021-07-15| 913.73
#2021-07-16| 911.79
#2021-07-19| 899.40
#2021-07-20| 892.05
#2021-07-21| 893.06
#2021-07-22| 906.60
#2021-07-23| 900.33
#2021-07-26| 893.75
#2021-07-27| 890.15
#2021-07-28| 889.11
#2021-07-29| 898.90
#2021-07-30| 894.72
#2021-08-02| 908.79
#2021-08-03| 909.42
#2021-08-04| 911.14
#2021-08-05| 906.57
#2021-08-06| 902.06
#2021-08-09| 901.81
#2021-08-10| 898.08
#2021-08-11| 904.82
#2021-08-12| 908.14
#2021-08-13| 913.29
#2021-08-16| 912.07
#2021-08-17| 896.64
#2021-08-18| 889.75
#2021-08-19| 889.01
#2021-08-20| 890.03
#2021-08-23| 905.60
#2021-08-24| 901.20
#2021-08-25| 905.73
#2021-08-26| 895.07
#2021-08-27| 905.17
#2021-08-30| 918.54
#2021-08-31| 927.53
#2021-09-01| 932.55
#2021-09-02| 942.94
#2021-09-03| 945.04
#2021-09-06| 946.41
#2021-09-07| 943.75
#2021-09-08| 930.93
#2021-09-09| 938.37
#2021-09-10| 931.77
#2021-09-13| 941.48
#2021-09-14| 934.55
#2021-09-15| 935.01
#2021-09-16| 925.23
#2021-09-17| 924.52
#2021-09-20| 910.82
#2021-09-21| 922.84
#2021-09-22| 926.54
#2021-09-23| 945.85
#2021-09-24| 924.75
#2021-09-27| 918.40
#2021-09-28| 926.17
#2021-09-29| 930.35
#2021-09-30| 939.76
#2021-10-01| 944.64
#2021-10-04| 916.22
#2021-10-05| 921.15
#2021-10-06| 921.29
#2021-10-07| 928.85
#2021-10-08| 910.84
#2021-10-11| 911.86
#2021-10-12| 911.12
#2021-10-13| 922.51
#2021-10-14| 930.39
#2021-10-15| 935.19
#2021-10-18| 935.61
#2021-10-19| 929.18
#2021-10-20| 929.05
#2021-10-21| 907.89
#2021-10-22| 890.14
#2021-10-25| 904.30
#2021-10-26| 899.76
#2021-10-27| 907.74
#2021-10-28| 893.73
#2021-10-29| 891.21
#2021-11-01| 896.60
#2021-11-02| 891.93
#2021-11-03| 897.21
#2021-11-04| 895.79
#2021-11-05| 889.78
#2021-11-08| 891.68
#2021-11-09| 903.67
#2021-11-10| 895.36
#2021-11-11| 902.85
#2021-11-12| 899.46
#2021-11-15| 894.02
#2021-11-16| 890.63
#2021-11-17| 893.06
#2021-11-18| 886.33
#2021-11-19| 890.36
#2021-11-22| 878.90
#2021-11-23| 885.29
#2021-11-24| 903.38
#2021-11-25| 908.64
#2021-11-26| 887.64
#2021-11-29| 888.97
#2021-11-30| 872.99
#2021-12-01| 882.68
#2021-12-02| 895.90
#2021-12-03| 898.17
#2021-12-06| 878.35
#2021-12-07| 884.86
#2021-12-08| 903.63
#2021-12-09| 909.69
#2021-12-10| 901.86
#2021-12-13| 902.35
#2021-12-14| 903.66
#2021-12-15| 905.75
#2021-12-16| 911.90
#2021-12-17| 911.65
#2021-12-20| 891.22
#2021-12-21| 900.89
#2021-12-22| 904.09
#2021-12-23| 919.03
#2021-12-24| 925.97
#2021-12-27| 925.49
#2021-12-28| 920.80
#2021-12-29| 912.47
#2021-12-30| 921.17
#2021-12-31| 923.95
#2022-01-03| 929.24
#2022-01-04| 910.18
#2022-01-05| 898.86
#2022-01-06| 878.32
#2022-01-07| 871.18
#2022-01-10| 872.39
#2022-01-11| 878.83
#2022-01-12| 892.88
#2022-01-13| 897.53
#2022-01-14| 893.37
#2022-01-17| 886.33
#2022-01-18| 881.46
#2022-01-19| 888.25
#2022-01-20| 896.36
#2022-01-21| 894.24
#2022-01-24| 872.14
#2022-01-25| 872.09
#2022-01-26| 875.82
#2022-01-27| 870.75
#2022-01-28| 866.27
#2022-01-31| 884.01
#2022-02-01| 883.65
#2022-02-02| 880.86
#2022-02-03| 881.79
#2022-02-04| 881.62
#2022-02-07| 885.02
#2022-02-08| 882.31
#2022-02-09| 893.06
#2022-02-10| 903.11
#2022-02-11| 892.59
#2022-02-14| 868.03
#2022-02-15| 882.74
#2022-02-16| 880.72
#2022-02-17| 880.70
#2022-02-18| 878.64
#2022-02-21| 870.34
#2022-02-22| 859.54
#2022-02-23| 863.22
#2022-02-24| 829.75
#2022-02-25| 855.79
#2022-02-28| 855.01
#2022-03-01| 855.32
#2022-03-02| 847.07
#2022-03-03| 855.77
#2022-03-04| 840.05
#2022-03-07| 816.85
#2022-03-08| 806.62
#2022-03-09| 819.86
#2022-03-10| 826.73
#2022-03-11| 812.87
#2022-03-14| 786.65
#2022-03-15| 757.25
#2022-03-16| 781.58
#2022-03-17| 811.05
#2022-03-18| 817.86
#2022-03-21| 824.30
#2022-03-22| 842.37
#2022-03-23| 846.30
#2022-03-24| 860.29
#2022-03-25| 853.25
#2022-03-28| 852.94
#2022-03-29| 862.96
#2022-03-30| 870.62
#2022-03-31| 868.21
#2022-04-01| 893.31
#2022-04-04| 905.11
#2022-04-05| 906.76
#2022-04-06| 901.18
#2022-04-07| 883.36
#2022-04-08| 896.20
#2022-04-11| 887.88
#2022-04-12| 887.15
#2022-04-13| 888.80
#2022-04-14| 889.94
#2022-04-15| 889.94
#2022-04-18| 892.78
#2022-04-19| 873.78
#2022-04-20| 880.29
#2022-04-21| 877.03
#2022-04-22| 865.31
#2022-04-25| 843.45
#2022-04-26| 844.59
#2022-04-27| 849.76
#2022-04-28| 858.91
#2022-04-29| 854.34
#2022-05-02| 846.06
#2022-05-03| 847.70
#2022-05-04| 853.55
#2022-05-05| 843.31
#2022-05-06| 826.85
#2022-05-09| 821.46
#2022-05-10| 814.42
#2022-05-11| 810.02
#2022-05-12| 802.56
#2022-05-13| 816.21
#2022-05-16| 827.01
#2022-05-17| 842.33
#2022-05-18| 849.13
#2022-05-19| 847.68
#2022-05-20| 864.71
#2022-05-23| 869.57
#2022-05-24| 864.80
#2022-05-25| 868.81
#2022-05-26| 870.94
#2022-05-27| 871.09
#2022-05-30| 868.18
#2022-05-31| 886.66
#2022-06-01| 880.33
#2022-06-02| 880.95
#2022-06-03| 874.60
#2022-06-06| 873.15
#2022-06-07| 864.89
#2022-06-08| 861.84
#2022-06-09| 859.31
#2022-06-10| 846.13
#2022-06-13| 821.86
#2022-06-14| 830.42
#2022-06-15| 828.62
#2022-06-16| 819.43
#2022-06-17| 810.03
#2022-06-20| 809.27
#2022-06-21| 819.81
#2022-06-22| 809.91
#2022-06-23| 807.52
#2022-06-24| 816.14
#2022-06-27| 818.67
#2022-06-28| 832.11
#2022-06-29| 821.27
#2022-06-30| 824.96
#2022-07-01| 820.44
#2022-07-04| 819.97
#2022-07-05| 814.06
#2022-07-06| 810.60
#2022-07-07| 827.43
#2022-07-08| 837.06
#2022-07-11| 825.67
#2022-07-12| 820.36
#2022-07-13| 820.34
#2022-07-14| 811.99
#2022-07-15| 807.61
#2022-07-18| 815.90
#2022-07-19| 812.15
#2022-07-20| 808.73
#2022-07-21| 806.41
#2022-07-22| 804.95
#2022-07-25| 808.07
#2022-07-26| 812.12
#2022-07-27| 820.09
#2022-07-28| 831.80
#2022-07-29| 833.50
#2022-08-01| 840.22
#2022-08-02| 832.25
#2022-08-03| 828.35
#2022-08-04| 837.74
#2022-08-05| 844.54
#2022-08-08| 849.78
#2022-08-09| 845.39
#2022-08-10| 846.34
#2022-08-11| 840.11
#2022-08-12| 852.24
#2022-08-15| 856.16
#2022-08-16| 859.32
#2022-08-17| 867.11
#2022-08-18| 864.28
#2022-08-19| 863.63
#2022-08-22| 846.46
#2022-08-23| 854.12
#2022-08-24| 847.43
#2022-08-25| 849.11
#2022-08-26| 851.09
#2022-08-29| 850.99
#2022-08-30| 849.85
#2022-08-31| 845.96
#2022-09-01| 843.46
#2022-09-02| 845.09
#2022-09-05| 846.78
#2022-09-06| 843.65
#2022-09-07| 844.29
#2022-09-08| 849.07
#2022-09-09| 854.62
#2022-09-12| 859.00
#2022-09-13| 851.90
#2022-09-14| 845.01
#2022-09-15| 836.22
#2022-09-16| 821.77
#2022-09-19| 826.01
#2022-09-20| 830.12
#2022-09-21| 818.52
#2022-09-22| 819.52
#2022-09-23| 800.65
#2022-09-26| 771.71
#2022-09-27| 767.67
#2022-09-28| 755.33
#2022-09-29| 749.01
#2022-09-30| 757.87
#2022-10-03| 779.76
#2022-10-04| 778.50
#2022-10-05| 783.79
#2022-10-06| 784.45
#2022-10-07| 776.13
#2022-10-10| 771.37
#2022-10-11| 767.80
#2022-10-12| 763.34
#2022-10-13| 759.56
#2022-10-14| 758.28
#2022-10-17| 765.78
#2022-10-18| 777.73
#2022-10-19| 772.57
#2022-10-20| 776.74
#2022-10-21| 786.64
#2022-10-24| 766.38
#2022-10-25| 765.02
#2022-10-26| 759.73
#2022-10-27| 768.11
#2022-10-28| 757.61
#2022-10-31| 755.74
#2022-11-01| 781.44
#2022-11-02| 779.54
#2022-11-03| 779.74
#2022-11-04| 797.94
#2022-11-07| 788.94
#2022-11-08| 788.85
#2022-11-09| 784.77
#2022-11-10| 752.65
#2022-11-11| 773.84
#2022-11-14| 782.85
#2022-11-15| 792.77
#2022-11-16| 780.40
#2022-11-17| 766.59
#2022-11-18| 770.55
#2022-11-21| 782.01
#2022-11-22| 777.92
#2022-11-23| 778.39
#2022-11-24| 798.35
#2022-11-25| 787.82
#2022-11-28| 784.66
#2022-11-29| 794.24
#2022-11-30| 810.35
#2022-12-01| 805.56
#2022-12-02| 792.43
#2022-12-05| 792.32
#2022-12-06| 795.55
#2022-12-07| 790.78
#2022-12-08| 786.78
#2022-12-09| 796.18
#2022-12-12| 780.92
#2022-12-13| 780.97
#2022-12-14| 784.67
#2022-12-15| 779.87
#2022-12-16| 780.36
#2022-12-19| 775.88
#2022-12-20| 784.12
#2022-12-21| 779.18
#2022-12-22| 778.98
#2022-12-23| 775.88
#2022-12-26| 776.30
#2022-12-27| 767.03
#2022-12-28| 795.29
#2022-12-29| 792.42
#2022-12-30| 791.74
#2023-01-02| 784.12
#2023-01-03| 781.51
#2023-01-04| 787.13
#2023-01-05| 795.27
#2023-01-06| 805.50
#2023-01-09| 809.40
#2023-01-10| 813.66
#2023-01-11| 817.32
#2023-01-12| 822.06
#2023-01-13| 820.92
#2023-01-16| 819.14
#2023-01-17| 821.54
#2023-01-18| 829.75
#2023-01-19| 821.15
#2023-01-20| 822.39
#2023-01-23| 821.50
#2023-01-24| 823.00
#2023-01-25| 829.52
#2023-01-26| 831.12
#2023-01-27| 825.42
#2023-01-30| 811.57
#2023-01-31| 813.56
#2023-02-01| 814.29
#2023-02-02| 813.38
#2023-02-03| 796.12
#2023-02-06| 788.68
#2023-02-07| 783.40
#2023-02-08| 790.49
#2023-02-09| 782.29
#2023-02-10| 786.59
#2023-02-13| 789.24
#2023-02-14| 786.15
#2023-02-15| 783.05
#2023-02-16| 783.97
#2023-02-17| 784.76
#2023-02-20| 790.60
#2023-02-21| 792.67
#2023-02-22| 777.24
#2023-02-23| 778.17
#2023-02-24| 769.13
#2023-02-27| 763.48
#2023-02-28| 759.15
#2023-03-01| 766.35
#2023-03-02| 764.72
#2023-03-03| 775.44
#2023-03-06| 788.27
#2023-03-07| 782.07
#2023-03-08| 788.10
#2023-03-09| 777.21
#2023-03-10| 772.43
#2023-03-13| 772.99
#2023-03-14| 762.02
#2023-03-15| 771.19
#2023-03-16| 772.74
#2023-03-17| 768.07
#2023-03-20| 756.07
#2023-03-21| 754.70
#2023-03-22| 756.01
#2023-03-23| 749.69
#2023-03-24| 748.17
#2023-03-27| 746.89
#2023-03-28| 759.99
#2023-03-29| 766.82
#2023-03-30| 770.99
#2023-03-31| 776.07
#2023-04-03| 767.94
#2023-04-04| 770.29
#2023-04-05| 771.11
#2023-04-06| 772.72
#2023-04-07| 772.73
#2023-04-10| 774.16
#2023-04-11| 791.36
#2023-04-12| 798.33
#2023-04-13| 803.15
#2023-04-14| 803.96
#2023-04-17| 804.27
#2023-04-18| 794.75
#2023-04-19| 783.16
#2023-04-20| 790.93
#2023-04-21| 788.15
#2023-04-24| 792.24
#2023-04-25| 785.68
#2023-04-26| 795.01
#2023-04-27| 801.00
#2023-04-28| 799.69
#2023-05-01| 800.62
#2023-05-02| 804.46
#2023-05-03| 800.04
#2023-05-04| 810.16
#2023-05-05| 816.25
#2023-05-08| 822.18
#2023-05-09| 822.78
#2023-05-10| 834.92
#2023-05-11| 838.93
#2023-05-12| 832.87
#2023-05-15| 838.92
#2023-05-16| 838.71
#2023-05-17| 824.12
#2023-05-18| 816.98
#2023-05-19| 818.83
#2023-05-22| 826.99
#2023-05-23| 819.38
#2023-05-24| 814.61
#2023-05-25| 811.61
#2023-05-26| 811.09
#2023-05-29| 808.51
#2023-05-30| 799.83
#2023-05-31| 789.53
#2023-06-01| 800.63
#2023-06-02| 816.48
#2023-06-05| 817.84
#2023-06-06| 824.59
#2023-06-07| 830.04
#2023-06-08| 834.72
#2023-06-09| 847.36
#2023-06-12| 847.15
#2023-06-13| 843.79
#2023-06-14| 848.81
#2023-06-15| 853.01
#2023-06-16| 852.29
#2023-06-19| 855.29
#2023-06-20| 856.97
#2023-06-21| 858.45
#2023-06-22| 849.03
#2023-06-23| 845.69
#2023-06-26| 846.50
#2023-06-27| 847.84
#2023-06-28| 847.22
#2023-06-29| 844.04
#2023-06-30| 857.39
#2023-07-03| 863.25
#2023-07-04| 858.46
#2023-07-05| 854.35
#2023-07-06| 846.01
#2023-07-07| 839.73
#2023-07-10| 840.91
#2023-07-11| 839.65
#2023-07-12| 844.10
#2023-07-13| 845.37
#2023-07-14| 842.54
#2023-07-17| 841.62
#2023-07-18| 838.05
#2023-07-19| 839.24
#2023-07-20| 836.65
#2023-07-21| 842.64
#2023-07-24| 848.06
#2023-07-25| 857.50
#2023-07-26| 859.35
#2023-07-27| 853.98
#2023-07-28| 864.69
#2023-07-31| 875.32
#2023-08-01| 868.17
#2023-08-02| 855.21
#2023-08-03| 843.94
#2023-08-04| 844.27
#2023-08-07| 838.64
#2023-08-08| 834.14
#2023-08-09| 835.92
#2023-08-10| 841.54
#2023-08-11| 837.79
#2023-08-14| 827.35
#2023-08-15| 819.12
#2023-08-16| 818.20
#2023-08-17| 815.78
#2023-08-18| 816.99
#2023-08-21| 810.33
#2023-08-22| 823.86
#2023-08-23| 829.56
#2023-08-24| 832.97
#2023-08-25| 817.05
#2023-08-28| 815.32
#2023-08-29| 828.23
#2023-08-30| 820.76
#2023-08-31| 806.07
#2023-09-01| 818.56
#2023-09-04| 826.94
#2023-09-05| 814.71
#2023-09-06| 808.12
#2023-09-07| 812.07
#2023-09-08| 818.36
#2023-09-11| 830.66
#2023-09-12| 823.52
#2023-09-13| 832.50
#2023-09-14| 838.72
#2023-09-15| 839.74
#2023-09-18| 842.80
#2023-09-19| 846.39
#2023-09-20| 850.35
#2023-09-21| 838.28
#2023-09-22| 838.90
#2023-09-25| 833.26
#2023-09-26| 828.96
#2023-09-27| 818.71
#2023-09-28| 819.36
#2023-09-29| 831.63
#2023-10-02| 823.49
#2023-10-03| 803.58
#2023-10-04| 797.99
#2023-10-05| 792.62
#2023-10-06| 796.13
#2023-10-09| 796.03
#2023-10-10| 810.04
#2023-10-11| 815.85
#2023-10-12| 817.88
#2023-10-13| 804.82
#2023-10-16| 807.53
#2023-10-17| 810.47
#2023-10-18| 795.24
#2023-10-19| 796.18
#2023-10-20| 790.50
#2023-10-23| 786.70
#2023-10-24| 789.10
#2023-10-25| 784.89
#2023-10-26| 793.95
#2023-10-27| 802.02
#2023-10-30| 790.71
#2023-10-31| 792.93
#2023-11-01| 799.54
#2023-11-02| 808.87
#2023-11-03| 826.62
#2023-11-06| 834.16
#2023-11-07| 836.34
#2023-11-08| 833.51
#2023-11-09| 834.58
#2023-11-10| 838.81
#2023-11-13| 843.70
#2023-11-14| 857.23
#2023-11-15| 863.07
#2023-11-16| 872.30
#2023-11-17| 863.62
#2023-11-20| 868.21
#2023-11-21| 861.57
#2023-11-22| 862.55
#2023-11-23| 866.70
#2023-11-24| 860.76
#2023-11-27| 860.06
#2023-11-28| 868.66
#2023-11-29| 862.62
#2023-11-30| 863.53
#2023-12-01| 871.03
#2023-12-04| 874.11
#2023-12-05| 893.00
#2023-12-06| 902.19
#2023-12-07| 908.70
#2023-12-08| 901.69
#2023-12-11| 902.63
#2023-12-12| 898.86
#2023-12-13| 911.36
#2023-12-14| 921.37
#2023-12-15| 925.43
#2023-12-18| 928.79
#2023-12-19| 935.25
#2023-12-20| 918.72
#2023-12-21| 930.26
#2023-12-22| 931.29
#2023-12-25| 931.26
#2023-12-26| 938.26
#2023-12-27| 942.83
#2023-12-28| 954.42
#2023-12-29| 955.64
#2024-01-01| 955.97
#2024-01-02| 943.88
#2024-01-03| 948.56
#2024-01-04| 959.05
#2024-01-05| 964.69
#2024-01-08| 961.51
#2024-01-09| 964.68
#2024-01-10| 963.88
#2024-01-11| 968.71
#2024-01-12| 973.21
#2024-01-15| 978.48
#2024-01-16| 958.28
#2024-01-17| 943.42
#2024-01-18| 931.35
#2024-01-19| 936.19
#2024-01-22| 922.68
#2024-01-23| 923.89
#2024-01-24| 945.94
#2024-01-25| 963.73
#2024-01-26| 959.21
#2024-01-29| 971.25
#2024-01-30| 955.49
#2024-01-31| 965.93
#2024-02-01| 973.92
#2024-02-02| 973.81
#2024-02-05| 970.28
#2024-02-06| 985.83
#2024-02-07| 985.65
#2024-02-08| 981.55
#2024-02-09| 975.85
#2024-02-12| 964.30
#2024-02-13| 966.70
#2024-02-14| 961.99
#2024-02-15| 971.99
#2024-02-16| 975.71
#2024-02-19| 983.73
#2024-02-20|1003.60
#2024-02-21| 989.00
#2024-02-22|1000.70
#2024-02-23| 993.99
#2024-02-26| 995.37
#2024-02-27|1001.36
#2024-02-28| 989.68
#2024-02-29| 991.34
#2024-03-01| 999.03
#2024-03-04|1008.16
#2024-03-05|1009.49
#2024-03-06|1011.45
#2024-03-07|1014.25
#2024-03-08|1017.20
#2024-03-11|1006.44
#2024-03-12|1003.51
#2024-03-13| 976.70
#2024-03-14| 979.05
#2024-03-15| 975.07
#2024-03-18| 973.86
#2024-03-19| 965.92
#2024-03-20| 969.86
#2024-03-21| 985.78
#2024-03-22| 980.77
#2024-03-25| 978.53
#2024-03-26| 972.98
#2024-03-27| 971.31
#2024-03-28| 974.62
#2024-03-29| 974.65
#2024-04-01| 977.74
#2024-04-02| 983.61
#2024-04-03| 991.62
#2024-04-04|1000.66
#2024-04-05| 993.10
#2024-04-08|1009.88
#2024-04-09|1020.54
#2024-04-10|1018.56
#2024-04-11|1014.69
#2024-04-12| 996.07
#2024-04-15| 987.41
#2024-04-16| 973.50
#2024-04-17| 978.44
#2024-04-18| 976.53
#2024-04-19| 979.86
#2024-04-22| 980.20
#2024-04-23| 984.61
#2024-04-24| 989.82
#2024-04-25| 995.77
#2024-04-26| 999.22
#2024-04-29|1005.07
#2024-04-30|1004.90
#2024-05-01|1004.17
#2024-05-02|1021.18
#2024-05-03|1028.82
#2024-05-06|1023.55
#2024-05-07|1014.22
#2024-05-08|1016.00
#2024-05-09|1004.59
#2024-05-10|1022.96
#2024-05-13|1028.00
#2024-05-14|1041.72
#2024-05-15|1049.38
#2024-05-16|1049.64
#2024-05-17|1053.01
#2024-05-20|1057.35
#2024-05-21|1064.83
#2024-05-22|1059.35
#2024-05-23|1055.13
#2024-05-24|1059.51
#2024-05-27|1062.21
#2024-05-28|1051.24
#2024-05-29|1042.77
#2024-05-30|1037.08
#2024-05-31|1032.07
#2024-06-03|1085.71
#2024-06-04|1019.31
#2024-06-05|1025.53
#2024-06-06|1042.34
#2024-06-07|1054.47
#2024-06-10|1053.77
#2024-06-11|1047.28
#2024-06-12|1046.52
#2024-06-13|1054.18
#2024-06-14|1055.20
#2024-06-17|1039.44
#2024-06-18|1045.38
#2024-06-19|1040.55
#2024-06-20|1039.31
#2024-06-21|1037.32
#2024-06-24|1050.51
#2024-06-25|1044.34
#2024-06-26|1037.47
#2024-06-27|1041.70
#2024-06-28|1047.40
#2024-07-01|1045.88
#2024-07-02|1044.25
#2024-07-03|1061.75
#2024-07-04|1070.93
#2024-07-05|1075.65
#2024-07-08|1073.65
#2024-07-09|1080.65
#2024-07-10|1079.40
#2024-07-11|1077.53
#2024-07-12|1072.37
#2024-07-15|1075.16
#2024-07-16|1072.50
#2024-07-17|1063.75
#2024-07-18|1052.99
#2024-07-19|1031.42
#2024-07-22|1050.08
#2024-07-23|1043.09
#2024-07-24|1050.09
#2024-07-25|1043.37
#2024-07-26|1053.91
#2024-07-29|1053.40
#2024-07-30|1060.16
#2024-07-31|1069.33
#2024-08-01|1080.19
#2024-08-02|1065.66
#2024-08-05|1035.78
#2024-08-06|1045.11
#2024-08-07|1064.70
#2024-08-08|1057.66
#2024-08-09|1077.58
#2024-08-12|1072.63
#2024-08-13|1069.52
#2024-08-14|1073.24
#2024-08-15|1070.39
#2024-08-16|1075.07
#2024-08-19|1090.57
#2024-08-20|1089.58
#2024-08-21|1086.86
#2024-08-22|1072.81
#2024-08-23|1074.97
#2024-08-26|1074.31
#2024-08-27|1071.38
#2024-08-28|1065.44
#2024-08-29|1053.55
#2024-08-30|1055.75
#2024-09-02|1058.76
#2024-09-03|1053.89
#2024-09-04|1056.01
#2024-09-05|1051.81
#2024-09-06|1045.21
#2024-09-09|1032.85
#2024-09-10|1039.50
#2024-09-11|1022.13
#2024-09-12|1031.98
#2024-09-13|1041.99
#2024-09-16|1056.83
#2024-09-17|1061.45
#2024-09-18|1060.05
#2024-09-19|1066.52
#2024-09-20|1064.49
#2024-09-23|1068.79
#2024-09-24|1088.60
#2024-09-25|1092.93
#2024-09-26|1104.26
#2024-09-27|1108.81
#2024-09-30|1113.26
#2024-10-01|1108.63
#2024-10-02|1121.20
#2024-10-03|1102.80
#2024-10-04|1106.07
#2024-10-07|1100.68
#2024-10-08|1074.99
#2024-10-09|1059.38
#2024-10-10|1073.76
#2024-10-11|1065.04
#2024-10-14|1070.62
#2024-10-15|1062.18
#2024-10-16|1059.04
#2024-10-17|1049.24
#2024-10-18|1057.69
#2024-10-21|1051.58
#2024-10-22|1043.67
#2024-10-23|1032.93
#2024-10-24|1039.45
#2024-10-25|1026.03
#2024-10-28|1028.32
#2024-10-29|1027.00
#2024-10-30|1019.66
#2024-10-31|1019.26
#2024-11-01|1012.37
#2024-11-04|1011.98
#2024-11-05|1014.05
#2024-11-06|1019.24
#2024-11-07|1016.29
#2024-11-08| 999.31
#2024-11-11|1001.98
#2024-11-12| 981.57
#2024-11-13| 973.48
#2024-11-14| 969.07
#2024-11-15| 968.95
#2024-11-18| 963.31
#2024-11-19| 967.57
#2024-11-20| 969.01
#2024-11-21| 955.41
#2024-11-22| 959.97
#2024-11-25| 964.69
#2024-11-26| 962.70
#2024-11-27| 972.36
#2024-11-28| 953.30
#2024-11-29| 953.85
#2024-12-02| 945.30
#2024-12-03| 959.67
#2024-12-04| 958.28
#2024-12-05| 967.69
#2024-12-06| 965.82
#2024-12-09| 972.29
#2024-12-10| 969.60
#2024-12-11| 976.94
#2024-12-12| 970.17
#2024-12-13| 966.95
#2024-12-16| 961.45
#2024-12-17| 952.70
#2024-12-18| 940.07
#2024-12-19| 937.00
#2024-12-20| 930.65
#2024-12-23| 925.48
#2024-12-24| 922.10
#2024-12-25| 922.08
#2024-12-26| 924.58
#2024-12-27| 918.53
#2024-12-30| 916.25
#2024-12-31| 921.56
#2025-01-01| 922.86
#2025-01-02| 915.60
#2025-01-03| 910.95
#2025-01-06| 900.20
#2025-01-07| 905.02
#2025-01-08| 892.59
#2025-01-09| 889.08
#2025-01-10| 869.03
#2025-01-13| 850.19
#2025-01-14| 873.38
#2025-01-15| 892.42
#2025-01-16| 892.71
#2025-01-17| 897.10
#2025-01-20| 901.13
#2025-01-21| 894.27
#2025-01-22| 892.87
#2025-01-23| 890.19
#2025-01-24| 891.74
#2025-01-27| 891.47
#2025-01-28| 887.60
#2025-01-29| 891.85
#2025-01-30| 902.40
#2025-01-31| 908.09
#2025-02-03| 890.19
#2025-02-04| 900.24
#2025-02-05| 897.00
#2025-02-06| 897.72
#2025-02-07| 895.59
#2025-02-10| 886.39
#2025-02-11| 884.27
#2025-02-12| 880.58
#2025-02-13| 884.03
#2025-02-14| 891.63
#2025-02-17| 903.23
#2025-02-18| 908.37
#2025-02-19| 906.08
#2025-02-20| 913.28
#2025-02-21| 910.69
#2025-02-24| 899.73
#2025-02-25| 898.29
#2025-02-26| 898.56
#2025-02-27| 892.54
#2025-02-28| 875.58
#2025-03-03| 879.89
#2025-03-04| 879.93
#2025-03-05| 898.91
#2025-03-06| 910.46
#2025-03-07| 911.96
#2025-03-10| 911.58
#2025-03-11| 908.70
#2025-03-12| 912.93
#2025-03-13| 918.60
#2025-03-14| 925.65
#2025-03-17| 940.39
#2025-03-18| 951.05
#2025-03-19| 968.53
#2025-03-20| 967.30
#2025-03-21| 966.08
#2025-03-24| 976.11
#2025-03-25| 973.28
#2025-03-26| 961.54
#2025-03-27| 977.92
#2025-03-28| 968.30
#2025-03-31| 968.14
#2025-04-01| 969.31
#2025-04-02| 969.84
#2025-04-03| 990.78
#2025-04-04| 969.31
#2025-04-07| 934.40
#2025-04-08| 935.96
#2025-04-09| 932.15
#2025-04-10| 939.53
#2025-04-11| 960.29
#2025-04-14| 970.13
#2025-04-15| 983.08
#2025-04-16| 977.56
#2025-04-17| 990.92
#2025-04-18| 990.91
#2025-04-21|1007.21
#2025-04-22|1008.44
#2025-04-23|1021.50
#2025-04-24|1030.13
#2025-04-25|1013.96
#2025-04-28|1023.42
#2025-04-29|1017.49
#2025-04-30|1020.20
#2025-05-01|1019.35
#2025-05-02|1013.40
#2025-05-05|1018.99
#2025-05-06|1001.63
#2025-05-07|1000.96
#2025-05-08| 995.38
#2025-05-09| 990.47
#2025-05-12|1010.79
#2025-05-13|1012.18
#2025-05-14|1013.58
#2025-05-15|1015.77
#2025-05-16|1017.85
#2025-05-19|1027.79
#2025-05-20|1022.28
#2025-05-21|1021.64
#2025-05-22|1010.26
#2025-05-23|1021.03
#2025-05-26|1027.14
#2025-05-27|1028.51
#2025-05-28|1018.44
#2025-05-29|1027.03
#2025-05-30|1011.77
#2025-06-02|1014.97
#2025-06-03|1014.20
#2025-06-04|1017.98
#2025-06-05|1020.62
#2025-06-06|1026.94
#2025-06-09|1034.60
#2025-06-10|1048.51
#2025-06-11|1047.17
#2025-06-12|1036.04
#2025-06-13|1029.31
#2025-06-16|1039.55
#2025-06-17|1036.64
#2025-06-18|1028.97
#2025-06-19|1014.09
#2025-06-20|1018.30
#2025-06-23|1016.62
#2025-06-24|1026.28
#2025-06-25|1026.50
#2025-06-26|1040.66
#2025-06-27|1047.16
#2025-06-30|1054.27
#2025-07-01|1056.53
#2025-07-02|1049.06
#2025-07-03|1058.47
#2025-07-04|1059.61
#2025-07-07|1052.56
#2025-07-08|1053.13
#2025-07-09|1048.61
#2025-07-10|1042.27
#2025-07-11|1036.91
#2025-07-14|1039.53
#2025-07-15|1041.72
#2025-07-16|1040.93
#2025-07-17|1037.72
#2025-07-18|1032.37
#2025-07-21|1034.52
#2025-07-22|1030.43
#2025-07-23|1035.18
#2025-07-24|1031.36
#2025-07-25|1011.88
#2025-07-28|1003.58
#2025-07-29|1011.37
#2025-07-30|1011.04
#2025-07-31| 998.88
#2025-08-01| 994.45
#2025-08-04| 997.49
#2025-08-05| 995.34
#2025-08-06| 999.72
#2025-08-07|1013.36
#2025-08-08|1018.71
#2025-08-11|1020.41
#2025-08-12|1038.01
#2025-08-13|1035.81
#2025-08-14|1029.64
#2025-08-15|1029.57
#2025-08-18|1031.82
#2025-08-19|1024.34
#2025-08-20|1030.09
#2025-08-21|1024.67
#2025-08-22|1029.66
#2025-08-25|1035.06
#2025-08-26|1021.93
#2025-08-27|1024.70
#2025-08-28|1024.31
#2025-08-29|1018.95
#2025-09-01|1023.69
#2025-09-02|1027.86
#2025-09-03|1028.91
#2025-09-04|1024.98
#2025-09-05|1038.19
#2025-09-08|1039.85
#2025-09-09|1043.16
#2025-09-10|1049.37
#2025-09-11|1056.10
#2025-09-12|1061.25
#2025-09-15|1069.12
#2025-09-16|1074.93
#2025-09-17|1080.44
#2025-09-18|1078.61
#2025-09-19|1092.88
#2025-09-22|1099.26
#2025-09-23|1105.33
#2025-09-24|1093.60
#2025-09-25|1080.27
#2025-09-26|1074.37
#2025-09-29|1085.63
#2025-09-30|1085.49
#2025-10-01|1091.14
#2025-10-02|1083.45
#2025-10-03|1087.60
#2025-10-06|1087.36
#2025-10-07|1078.34
#2025-10-08|1071.76
#2025-10-09|1076.97
#2025-10-10|1074.60
#2025-10-13|1080.32
#2025-10-14|1073.30
#2025-10-15|1095.55
#2025-10-16|1102.76
#2025-10-17|1104.29
#2025-10-20|1113.00
#2025-10-21|1113.25
#2025-10-22|1110.21
#2025-10-23|1111.77
#2025-10-24|1113.89
#2025-10-27|1115.57
#2025-10-28|1109.34
#2025-10-29|1124.49
#2025-10-30|1120.11
#2025-10-31|1111.03
#2025-11-03|1118.77
#2025-11-04|1113.28
#2025-11-05|1124.47
#2025-11-06|1116.23
#2025-11-07|1113.79
#2025-11-10|1117.23
#2025-11-11|1134.28
#2025-11-12|1137.38
#2025-11-13|1137.83
#2025-11-14|1139.67
#2025-11-17|1132.68
#2025-11-18|1122.31
#2025-11-19|1117.19
#2025-11-20|1118.17
#2025-11-21|1098.08
#2025-11-24|1099.75
#2025-11-25|1105.13
#2025-11-26|1123.97
#2025-11-27|1122.45
#2025-11-28|1117.97
#2025-12-01|1116.05
#2025-12-02|1124.53
#2025-12-03|1121.15
#2025-12-04|1131.14
#2025-12-05|1102.58
#2025-12-08|1083.30
#2025-12-09|1086.44
#2025-12-10|1080.02
#2025-12-11|1083.75
#2025-12-12|1096.81
#2025-12-15|1103.11
#2025-12-16|1076.74
#2025-12-17|1067.65
#2025-12-18|1067.81
#2025-12-19|1082.50
#2025-12-22|1053.14
#2025-12-23|1067.35
#2025-12-24|1068.17
#2025-12-25|1068.19
#2025-12-26|1065.22
#2025-12-29|1051.65
#2025-12-30|1062.98
#2025-12-31|1069.81
#2026-01-01|1078.00
#2026-01-02|1089.00
#2026-01-05|1089.63
#2026-01-06|1097.46
#2026-01-07|1081.35
#2026-01-08|1079.86
#2026-01-09|1075.79
#2026-01-12|1071.74
#2026-01-13|1062.04
#2026-01-14|1067.61
#2026-01-15|1070.01
#2026-01-16|1059.99
#2026-01-19|1059.27
#2026-01-20|1055.24
#2026-01-21|1066.40
#2026-01-22|1093.03
#2026-01-23|1081.61
#2026-01-26|1079.93
#2026-01-27|1093.79
#2026-01-28|1108.62
#2026-01-29|1105.30
#2026-01-30|1100.32
#2026-02-02|1100.07
#2026-02-03|1136.99
#2026-02-04|1138.51
#2026-02-05|1142.73
#2026-02-06|1146.63
#2026-02-09|1160.49
#2026-02-10|1161.25
#2026-02-11|1176.08
#2026-02-12|1171.01
#2026-02-13|1149.71
#2026-02-16|1164.50
#2026-02-17|1166.11
#2026-02-18|1168.34
#2026-02-19|1168.21
#2026-02-20|1179.45
#2026-02-23|1185.31
#2026-02-24|1194.34
#2026-02-25|1196.66
#2026-02-26|1199.42
#2026-02-27|1188.35
#2026-03-02|1170.07
#2026-03-03|1141.74
#2026-03-04|1150.02
#2026-03-05|1144.78
#2026-03-06|1138.93
#2026-03-09|1139.20
#2026-03-10|1161.53
#2026-03-11|1163.04
#2026-03-12|1161.09
#2026-03-13|1141.83
#2026-03-16|1148.96
#2026-03-17|1157.16
#2026-03-18|1157.18
#2026-03-19|1153.97
#2026-03-20|1136.00
#2026-03-23|1137.91
#2026-03-24|1137.62
#2026-03-25|1162.44
#2026-03-26|1147.67
#2026-03-27|1129.23
#2026-03-30|1120.61
#2026-03-31|1134.22
#2026-04-01|1150.99
#2026-04-02|1161.67
#2026-04-03|1161.62
#2026-04-06|1171.70
#2026-04-07|1174.95
#2026-04-08|1217.14