Table Data - Nasdaq BRIC Utilities Large Mid Cap Index
| Title | Nasdaq BRIC Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQBRIC65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-15 |
| Last Updated | 2026-04-15 10:43 PM CDT |
| Notes | For more information about this series, see: NQBRIC65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 559.16 |
| 2001-04-02 | 555.04 |
| 2001-04-03 | 544.28 |
| 2001-04-04 | 541.23 |
| 2001-04-05 | 546.56 |
| 2001-04-06 | 552.25 |
| 2001-04-09 | 556.78 |
| 2001-04-10 | 566.25 |
| 2001-04-11 | 560.49 |
| 2001-04-12 | 561.92 |
| 2001-04-13 | . |
| 2001-04-16 | 562.33 |
| 2001-04-17 | 561.07 |
| 2001-04-18 | 578.93 |
| 2001-04-19 | 573.02 |
| 2001-04-20 | 556.93 |
| 2001-04-23 | 547.20 |
| 2001-04-24 | 548.79 |
| 2001-04-25 | 539.92 |
| 2001-04-26 | 543.82 |
| 2001-04-27 | 551.80 |
| 2001-04-30 | 558.00 |
| 2001-05-01 | 556.55 |
| 2001-05-02 | 552.19 |
| 2001-05-03 | 546.54 |
| 2001-05-04 | 548.45 |
| 2001-05-07 | 548.82 |
| 2001-05-08 | 553.85 |
| 2001-05-09 | 557.92 |
| 2001-05-10 | 554.16 |
| 2001-05-11 | 554.72 |
| 2001-05-14 | 543.93 |
| 2001-05-15 | 552.39 |
| 2001-05-16 | 558.46 |
| 2001-05-17 | 560.92 |
| 2001-05-18 | 567.08 |
| 2001-05-21 | 575.84 |
| 2001-05-22 | 579.33 |
| 2001-05-23 | 572.66 |
| 2001-05-24 | 583.30 |
| 2001-05-25 | 585.32 |
| 2001-05-28 | . |
| 2001-05-29 | 587.42 |
| 2001-05-30 | 588.35 |
| 2001-05-31 | 589.10 |
| 2001-06-01 | 573.27 |
| 2001-06-04 | 571.62 |
| 2001-06-05 | 565.90 |
| 2001-06-06 | 570.70 |
| 2001-06-07 | 571.73 |
| 2001-06-08 | 572.54 |
| 2001-06-11 | 543.96 |
| 2001-06-12 | 529.61 |
| 2001-06-13 | 539.03 |
| 2001-06-14 | 537.56 |
| 2001-06-15 | 536.48 |
| 2001-06-18 | 518.84 |
| 2001-06-19 | 519.15 |
| 2001-06-20 | 524.97 |
| 2001-06-21 | 538.43 |
| 2001-06-22 | 548.72 |
| 2001-06-25 | 554.39 |
| 2001-06-26 | 557.94 |
| 2001-06-27 | 554.05 |
| 2001-06-28 | 543.89 |
| 2001-06-29 | 545.44 |
| 2001-07-02 | 540.35 |
| 2001-07-03 | 536.50 |
| 2001-07-04 | . |
| 2001-07-05 | 519.70 |
| 2001-07-06 | 510.19 |
| 2001-07-09 | 501.77 |
| 2001-07-10 | 501.64 |
| 2001-07-11 | 495.13 |
| 2001-07-12 | 498.67 |
| 2001-07-13 | 501.41 |
| 2001-07-16 | 501.59 |
| 2001-07-17 | 501.40 |
| 2001-07-18 | 499.41 |
| 2001-07-19 | 487.47 |
| 2001-07-20 | 502.19 |
| 2001-07-23 | 501.48 |
| 2001-07-24 | 486.31 |
| 2001-07-25 | 479.50 |
| 2001-07-26 | 489.62 |
| 2001-07-27 | 491.60 |
| 2001-07-30 | 489.34 |
| 2001-07-31 | 483.13 |
| 2001-08-01 | 484.99 |
| 2001-08-02 | 476.13 |
| 2001-08-03 | 471.42 |
| 2001-08-06 | 457.93 |
| 2001-08-07 | 464.87 |
| 2001-08-08 | 471.35 |
| 2001-08-09 | 482.12 |
| 2001-08-10 | 489.80 |
| 2001-08-13 | 481.77 |
| 2001-08-14 | 480.47 |
| 2001-08-15 | 483.10 |
| 2001-08-16 | 477.66 |
| 2001-08-17 | 475.17 |
| 2001-08-20 | 482.69 |
| 2001-08-21 | 482.96 |
| 2001-08-22 | 487.88 |
| 2001-08-23 | 483.04 |
| 2001-08-24 | 480.21 |
| 2001-08-27 | 477.41 |
| 2001-08-28 | 472.36 |
| 2001-08-29 | 473.28 |
| 2001-08-30 | 473.20 |
| 2001-08-31 | 465.58 |
| 2001-09-03 | . |
| 2001-09-04 | 458.91 |
| 2001-09-05 | 458.54 |
| 2001-09-06 | 457.45 |
| 2001-09-07 | 451.03 |
| 2001-09-10 | 443.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 389.92 |
| 2001-09-18 | 392.02 |
| 2001-09-19 | 403.81 |
| 2001-09-20 | 403.75 |
| 2001-09-21 | 388.78 |
| 2001-09-24 | 401.38 |
| 2001-09-25 | 402.76 |
| 2001-09-26 | 397.99 |
| 2001-09-27 | 410.38 |
| 2001-09-28 | 407.61 |
| 2001-10-01 | 405.25 |
| 2001-10-02 | 402.36 |
| 2001-10-03 | 404.63 |
| 2001-10-04 | 403.07 |
| 2001-10-05 | 402.61 |
| 2001-10-08 | 400.86 |
| 2001-10-09 | 403.88 |
| 2001-10-10 | 396.45 |
| 2001-10-11 | 394.81 |
| 2001-10-12 | 393.96 |
| 2001-10-15 | 404.90 |
| 2001-10-16 | 412.26 |
| 2001-10-17 | 414.44 |
| 2001-10-18 | 405.90 |
| 2001-10-19 | 411.42 |
| 2001-10-22 | 411.39 |
| 2001-10-23 | 425.19 |
| 2001-10-24 | 418.02 |
| 2001-10-25 | 416.32 |
| 2001-10-26 | 418.37 |
| 2001-10-29 | 424.69 |
| 2001-10-30 | 425.80 |
| 2001-10-31 | 429.30 |
| 2001-11-01 | 427.88 |
| 2001-11-02 | 428.21 |
| 2001-11-05 | 434.17 |
| 2001-11-06 | 441.65 |
| 2001-11-07 | 433.93 |
| 2001-11-08 | 438.32 |
| 2001-11-09 | 439.09 |
| 2001-11-12 | 436.13 |
| 2001-11-13 | 439.05 |
| 2001-11-14 | 440.19 |
| 2001-11-15 | 438.08 |
| 2001-11-16 | 445.59 |
| 2001-11-19 | 454.75 |
| 2001-11-20 | 449.98 |
| 2001-11-21 | 454.04 |
| 2001-11-22 | . |
| 2001-11-23 | 470.07 |
| 2001-11-26 | 468.61 |
| 2001-11-27 | 471.34 |
| 2001-11-28 | 463.93 |
| 2001-11-29 | 459.57 |
| 2001-11-30 | 467.11 |
| 2001-12-03 | 476.48 |
| 2001-12-04 | 478.53 |
| 2001-12-05 | 473.79 |
| 2001-12-06 | 469.06 |
| 2001-12-07 | 465.72 |
| 2001-12-10 | 476.71 |
| 2001-12-11 | 478.38 |
| 2001-12-12 | 468.74 |
| 2001-12-13 | 459.12 |
| 2001-12-14 | 463.14 |
| 2001-12-17 | 472.08 |
| 2001-12-18 | 474.96 |
| 2001-12-19 | 474.22 |
| 2001-12-20 | 471.79 |
| 2001-12-21 | 473.59 |
| 2001-12-24 | 471.37 |
| 2001-12-25 | . |
| 2001-12-26 | 476.61 |
| 2001-12-27 | 477.86 |
| 2001-12-28 | 475.69 |
| 2001-12-31 | 479.45 |
| 2002-01-01 | . |
| 2002-01-02 | 482.39 |
| 2002-01-03 | 489.13 |
| 2002-01-04 | 486.30 |
| 2002-01-07 | 483.52 |
| 2002-01-08 | 470.36 |
| 2002-01-09 | 462.41 |
| 2002-01-10 | 461.37 |
| 2002-01-11 | 459.78 |
| 2002-01-14 | 452.19 |
| 2002-01-15 | 450.39 |
| 2002-01-16 | 458.51 |
| 2002-01-17 | 461.50 |
| 2002-01-18 | 482.67 |
| 2002-01-21 | . |
| 2002-01-22 | 472.64 |
| 2002-01-23 | 476.20 |
| 2002-01-24 | 470.98 |
| 2002-01-25 | 476.82 |
| 2002-01-28 | 470.53 |
| 2002-01-29 | 462.65 |
| 2002-01-30 | 468.81 |
| 2002-01-31 | 490.23 |
| 2002-02-01 | 487.93 |
| 2002-02-04 | 486.22 |
| 2002-02-05 | 488.88 |
| 2002-02-06 | 493.15 |
| 2002-02-07 | 504.31 |
| 2002-02-08 | 488.86 |
| 2002-02-11 | 490.91 |
| 2002-02-12 | 490.90 |
| 2002-02-13 | 493.18 |
| 2002-02-14 | 491.04 |
| 2002-02-15 | 487.73 |
| 2002-02-18 | . |
| 2002-02-19 | 487.58 |
| 2002-02-20 | 491.21 |
| 2002-02-21 | 493.30 |
| 2002-02-22 | 494.28 |
| 2002-02-25 | 492.03 |
| 2002-02-26 | 481.25 |
| 2002-02-27 | 495.96 |
| 2002-02-28 | 497.00 |
| 2002-03-01 | 485.28 |
| 2002-03-04 | 499.01 |
| 2002-03-05 | 499.61 |
| 2002-03-06 | 490.80 |
| 2002-03-07 | 490.80 |
| 2002-03-08 | 504.57 |
| 2002-03-11 | 503.78 |
| 2002-03-12 | 507.50 |
| 2002-03-13 | 510.72 |
| 2002-03-14 | 500.28 |
| 2002-03-15 | 500.29 |
| 2002-03-18 | 502.07 |
| 2002-03-19 | 508.47 |
| 2002-03-20 | 502.45 |
| 2002-03-21 | 491.75 |
| 2002-03-22 | 487.60 |
| 2002-03-25 | 481.06 |
| 2002-03-26 | 482.09 |
| 2002-03-27 | 482.90 |
| 2002-03-28 | 486.85 |
| 2002-03-29 | . |
| 2002-04-01 | 494.13 |
| 2002-04-02 | 494.01 |
| 2002-04-03 | 493.55 |
| 2002-04-04 | 502.20 |
| 2002-04-05 | 505.47 |
| 2002-04-08 | 506.10 |
| 2002-04-09 | 502.82 |
| 2002-04-10 | 514.76 |
| 2002-04-11 | 513.19 |
| 2002-04-12 | 516.18 |
| 2002-04-15 | 505.27 |
| 2002-04-16 | 505.52 |
| 2002-04-17 | 505.88 |
| 2002-04-18 | 499.13 |
| 2002-04-19 | 502.19 |
| 2002-04-22 | 497.81 |
| 2002-04-23 | 495.23 |
| 2002-04-24 | 497.66 |
| 2002-04-25 | 494.40 |
| 2002-04-26 | 493.25 |
| 2002-04-29 | 486.61 |
| 2002-04-30 | 486.74 |
| 2002-05-01 | 487.08 |
| 2002-05-02 | 470.12 |
| 2002-05-03 | 464.57 |
| 2002-05-06 | 456.41 |
| 2002-05-07 | 452.95 |
| 2002-05-08 | 454.23 |
| 2002-05-09 | 438.30 |
| 2002-05-10 | 440.45 |
| 2002-05-13 | 434.24 |
| 2002-05-14 | 432.19 |
| 2002-05-15 | 436.48 |
| 2002-05-16 | 451.05 |
| 2002-05-17 | 452.49 |
| 2002-05-20 | 449.63 |
| 2002-05-21 | 451.86 |
| 2002-05-22 | 440.72 |
| 2002-05-23 | 440.84 |
| 2002-05-24 | 441.67 |
| 2002-05-27 | . |
| 2002-05-28 | 444.21 |
| 2002-05-29 | 445.91 |
| 2002-05-30 | 445.53 |
| 2002-05-31 | 437.71 |
| 2002-06-03 | 432.38 |
| 2002-06-04 | 429.94 |
| 2002-06-05 | 426.33 |
| 2002-06-06 | 416.66 |
| 2002-06-07 | 415.20 |
| 2002-06-10 | 428.86 |
| 2002-06-11 | 418.05 |
| 2002-06-12 | 408.28 |
| 2002-06-13 | 412.12 |
| 2002-06-14 | 403.99 |
| 2002-06-17 | 411.14 |
| 2002-06-18 | 408.84 |
| 2002-06-19 | 399.00 |
| 2002-06-20 | 384.76 |
| 2002-06-21 | 376.92 |
| 2002-06-24 | 379.99 |
| 2002-06-25 | 380.22 |
| 2002-06-26 | 377.63 |
| 2002-06-27 | 384.00 |
| 2002-06-28 | 388.96 |
| 2002-07-01 | 386.63 |
| 2002-07-02 | 384.98 |
| 2002-07-03 | 385.35 |
| 2002-07-04 | . |
| 2002-07-05 | 379.45 |
| 2002-07-08 | 381.25 |
| 2002-07-09 | 382.78 |
| 2002-07-10 | 380.03 |
| 2002-07-11 | 388.58 |
| 2002-07-12 | 390.81 |
| 2002-07-15 | 379.62 |
| 2002-07-16 | 373.70 |
| 2002-07-17 | 370.30 |
| 2002-07-18 | 374.15 |
| 2002-07-19 | 367.12 |
| 2002-07-22 | 348.14 |
| 2002-07-23 | 347.63 |
| 2002-07-24 | 347.47 |
| 2002-07-25 | 339.07 |
| 2002-07-26 | 326.22 |
| 2002-07-29 | 319.24 |
| 2002-07-30 | 316.51 |
| 2002-07-31 | 306.94 |
| 2002-08-01 | 312.08 |
| 2002-08-02 | 331.08 |
| 2002-08-05 | 322.59 |
| 2002-08-06 | 317.17 |
| 2002-08-07 | 330.93 |
| 2002-08-08 | 350.68 |
| 2002-08-09 | 332.34 |
| 2002-08-12 | 319.34 |
| 2002-08-13 | 309.20 |
| 2002-08-14 | 304.15 |
| 2002-08-15 | 297.75 |
| 2002-08-16 | 302.21 |
| 2002-08-19 | 300.87 |
| 2002-08-20 | 298.22 |
| 2002-08-21 | 303.15 |
| 2002-08-22 | 311.12 |
| 2002-08-23 | 312.19 |
| 2002-08-26 | 320.45 |
| 2002-08-27 | 323.12 |
| 2002-08-28 | 318.64 |
| 2002-08-29 | 319.24 |
| 2002-08-30 | 328.33 |
| 2002-09-02 | . |
| 2002-09-03 | 318.31 |
| 2002-09-04 | 312.95 |
| 2002-09-05 | 307.11 |
| 2002-09-06 | 302.07 |
| 2002-09-09 | 307.19 |
| 2002-09-10 | 310.79 |
| 2002-09-11 | 316.59 |
| 2002-09-12 | 314.15 |
| 2002-09-13 | 310.02 |
| 2002-09-16 | 295.84 |
| 2002-09-17 | 295.16 |
| 2002-09-18 | 293.42 |
| 2002-09-19 | 290.99 |
| 2002-09-20 | 289.55 |
| 2002-09-23 | 280.19 |
| 2002-09-24 | 275.95 |
| 2002-09-25 | 272.64 |
| 2002-09-26 | 272.69 |
| 2002-09-27 | 263.85 |
| 2002-09-30 | 256.80 |
| 2002-10-01 | 263.58 |
| 2002-10-02 | 267.02 |
| 2002-10-03 | 265.95 |
| 2002-10-04 | 262.72 |
| 2002-10-07 | 254.96 |
| 2002-10-08 | 251.10 |
| 2002-10-09 | 248.40 |
| 2002-10-10 | 242.88 |
| 2002-10-11 | 243.16 |
| 2002-10-14 | 241.55 |
| 2002-10-15 | 241.01 |
| 2002-10-16 | 239.02 |
| 2002-10-17 | 245.27 |
| 2002-10-18 | 251.49 |
| 2002-10-21 | 250.70 |
| 2002-10-22 | 252.47 |
| 2002-10-23 | 264.04 |
| 2002-10-24 | 257.04 |
| 2002-10-25 | 262.37 |
| 2002-10-28 | 260.65 |
| 2002-10-29 | 258.86 |
| 2002-10-30 | 263.93 |
| 2002-10-31 | 263.74 |
| 2002-11-01 | 266.65 |
| 2002-11-04 | 270.23 |
| 2002-11-05 | 266.27 |
| 2002-11-06 | 261.30 |
| 2002-11-07 | 259.53 |
| 2002-11-08 | 265.29 |
| 2002-11-11 | 267.60 |
| 2002-11-12 | 260.95 |
| 2002-11-13 | 261.90 |
| 2002-11-14 | 262.89 |
| 2002-11-15 | 263.91 |
| 2002-11-18 | 267.51 |
| 2002-11-19 | 268.25 |
| 2002-11-20 | 268.32 |
| 2002-11-21 | 268.56 |
| 2002-11-22 | 269.35 |
| 2002-11-25 | 269.65 |
| 2002-11-26 | 267.88 |
| 2002-11-27 | 269.00 |
| 2002-11-28 | . |
| 2002-11-29 | 269.22 |
| 2002-12-02 | 272.28 |
| 2002-12-03 | 270.61 |
| 2002-12-04 | 267.74 |
| 2002-12-05 | 265.33 |
| 2002-12-06 | 268.47 |
| 2002-12-09 | 262.91 |
| 2002-12-10 | 261.86 |
| 2002-12-11 | 263.77 |
| 2002-12-12 | 266.25 |
| 2002-12-13 | 270.28 |
| 2002-12-16 | 276.03 |
| 2002-12-17 | 280.73 |
| 2002-12-18 | 287.50 |
| 2002-12-19 | 297.20 |
| 2002-12-20 | 302.68 |
| 2002-12-23 | 296.21 |
| 2002-12-24 | 297.60 |
| 2002-12-25 | . |
| 2002-12-26 | 292.23 |
| 2002-12-27 | 290.63 |
| 2002-12-30 | 289.12 |
| 2002-12-31 | 288.65 |
| 2003-01-01 | . |
| 2003-01-02 | 289.54 |
| 2003-01-03 | 288.81 |
| 2003-01-06 | 293.50 |
| 2003-01-07 | 292.19 |
| 2003-01-08 | 296.00 |
| 2003-01-09 | 302.34 |
| 2003-01-10 | 314.00 |
| 2003-01-13 | 310.40 |
| 2003-01-14 | 314.76 |
| 2003-01-15 | 310.58 |
| 2003-01-16 | 310.34 |
| 2003-01-17 | 304.24 |
| 2003-01-20 | . |
| 2003-01-21 | 298.44 |
| 2003-01-22 | 292.53 |
| 2003-01-23 | 292.80 |
| 2003-01-24 | 285.96 |
| 2003-01-27 | 281.65 |
| 2003-01-28 | 280.05 |
| 2003-01-29 | 282.35 |
| 2003-01-30 | 284.01 |
| 2003-01-31 | 285.11 |
| 2003-02-03 | 286.74 |
| 2003-02-04 | 284.47 |
| 2003-02-05 | 286.72 |
| 2003-02-06 | 287.08 |
| 2003-02-07 | 286.82 |
| 2003-02-10 | 284.25 |
| 2003-02-11 | 281.88 |
| 2003-02-12 | 280.10 |
| 2003-02-13 | 274.75 |
| 2003-02-14 | 275.25 |
| 2003-02-17 | . |
| 2003-02-18 | 283.53 |
| 2003-02-19 | 280.12 |
| 2003-02-20 | 276.17 |
| 2003-02-21 | 276.23 |
| 2003-02-24 | 278.02 |
| 2003-02-25 | 278.96 |
| 2003-02-26 | 274.56 |
| 2003-02-27 | 277.29 |
| 2003-02-28 | 281.35 |
| 2003-03-03 | 280.18 |
| 2003-03-04 | 277.73 |
| 2003-03-05 | 275.93 |
| 2003-03-06 | 279.44 |
| 2003-03-07 | 281.47 |
| 2003-03-10 | 274.01 |
| 2003-03-11 | 275.35 |
| 2003-03-12 | 282.11 |
| 2003-03-13 | 282.49 |
| 2003-03-14 | 286.76 |
| 2003-03-17 | 288.24 |
| 2003-03-18 | 288.71 |
| 2003-03-19 | 287.04 |
| 2003-03-20 | 287.93 |
| 2003-03-21 | 291.23 |
| 2003-03-24 | 288.65 |
| 2003-03-25 | 290.69 |
| 2003-03-26 | 292.64 |
| 2003-03-27 | 293.37 |
| 2003-03-28 | 298.67 |
| 2003-03-31 | 298.32 |
| 2003-04-01 | 303.47 |
| 2003-04-02 | 313.22 |
| 2003-04-03 | 321.26 |
| 2003-04-04 | 326.32 |
| 2003-04-07 | 331.16 |
| 2003-04-08 | 323.22 |
| 2003-04-09 | 321.60 |
| 2003-04-10 | 319.68 |
| 2003-04-11 | 323.63 |
| 2003-04-14 | 324.18 |
| 2003-04-15 | 332.18 |
| 2003-04-16 | 330.69 |
| 2003-04-17 | 339.64 |
| 2003-04-18 | . |
| 2003-04-21 | 337.56 |
| 2003-04-22 | 331.14 |
| 2003-04-23 | 327.27 |
| 2003-04-24 | 325.24 |
| 2003-04-25 | 326.55 |
| 2003-04-28 | 333.54 |
| 2003-04-29 | 340.89 |
| 2003-04-30 | 348.29 |
| 2003-05-01 | 347.03 |
| 2003-05-02 | 344.11 |
| 2003-05-05 | 341.13 |
| 2003-05-06 | 334.89 |
| 2003-05-07 | 343.15 |
| 2003-05-08 | 348.71 |
| 2003-05-09 | 357.35 |
| 2003-05-12 | 356.95 |
| 2003-05-13 | 361.69 |
| 2003-05-14 | 360.94 |
| 2003-05-15 | 355.65 |
| 2003-05-16 | 356.70 |
| 2003-05-19 | 352.13 |
| 2003-05-20 | 348.61 |
| 2003-05-21 | 356.29 |
| 2003-05-22 | 365.26 |
| 2003-05-23 | 368.39 |
| 2003-05-26 | . |
| 2003-05-27 | 361.98 |
| 2003-05-28 | 364.05 |
| 2003-05-29 | 370.94 |
| 2003-05-30 | 368.91 |
| 2003-06-02 | 368.66 |
| 2003-06-03 | 367.68 |
| 2003-06-04 | 376.72 |
| 2003-06-05 | 374.91 |
| 2003-06-06 | 376.14 |
| 2003-06-09 | 375.33 |
| 2003-06-10 | 375.85 |
| 2003-06-11 | 378.24 |
| 2003-06-12 | 386.84 |
| 2003-06-13 | 388.94 |
| 2003-06-16 | 386.99 |
| 2003-06-17 | 384.28 |
| 2003-06-18 | 380.51 |
| 2003-06-19 | 383.32 |
| 2003-06-20 | 376.26 |
| 2003-06-23 | 371.61 |
| 2003-06-24 | 373.95 |
| 2003-06-25 | 378.22 |
| 2003-06-26 | 373.28 |
| 2003-06-27 | 375.59 |
| 2003-06-30 | 373.96 |
| 2003-07-01 | 382.99 |
| 2003-07-02 | 389.13 |
| 2003-07-03 | 388.24 |
| 2003-07-04 | . |
| 2003-07-07 | 387.78 |
| 2003-07-08 | 393.53 |
| 2003-07-09 | 400.15 |
| 2003-07-10 | 396.59 |
| 2003-07-11 | 397.37 |
| 2003-07-14 | 411.65 |
| 2003-07-15 | 408.60 |
| 2003-07-16 | 402.39 |
| 2003-07-17 | 397.61 |
| 2003-07-18 | 402.01 |
| 2003-07-21 | 401.02 |
| 2003-07-22 | 397.49 |
| 2003-07-23 | 392.51 |
| 2003-07-24 | 395.80 |
| 2003-07-25 | 396.56 |
| 2003-07-28 | 400.44 |
| 2003-07-29 | 395.85 |
| 2003-07-30 | 392.79 |
| 2003-07-31 | 396.07 |
| 2003-08-01 | 393.36 |
| 2003-08-04 | 395.04 |
| 2003-08-05 | 394.33 |
| 2003-08-06 | 386.26 |
| 2003-08-07 | 392.52 |
| 2003-08-08 | 395.97 |
| 2003-08-11 | 403.97 |
| 2003-08-12 | 402.86 |
| 2003-08-13 | 400.52 |
| 2003-08-14 | 404.97 |
| 2003-08-15 | 407.51 |
| 2003-08-18 | 412.62 |
| 2003-08-19 | 407.70 |
| 2003-08-20 | 411.85 |
| 2003-08-21 | 415.39 |
| 2003-08-22 | 418.73 |
| 2003-08-25 | 407.60 |
| 2003-08-26 | 415.75 |
| 2003-08-27 | 421.69 |
| 2003-08-28 | 425.34 |
| 2003-08-29 | 432.93 |
| 2003-09-01 | . |
| 2003-09-02 | 439.72 |
| 2003-09-03 | 439.17 |
| 2003-09-04 | 439.98 |
| 2003-09-05 | 448.87 |
| 2003-09-08 | 445.90 |
| 2003-09-09 | 436.40 |
| 2003-09-10 | 446.17 |
| 2003-09-11 | 455.86 |
| 2003-09-12 | 456.63 |
| 2003-09-15 | 458.22 |
| 2003-09-16 | 456.63 |
| 2003-09-17 | 453.64 |
| 2003-09-18 | 443.36 |
| 2003-09-19 | 440.42 |
| 2003-09-22 | 435.13 |
| 2003-09-23 | 439.72 |
| 2003-09-24 | 446.05 |
| 2003-09-25 | 440.23 |
| 2003-09-26 | 442.02 |
| 2003-09-29 | 448.21 |
| 2003-09-30 | 451.56 |
| 2003-10-01 | 462.37 |
| 2003-10-02 | 467.40 |
| 2003-10-03 | 472.68 |
| 2003-10-06 | 485.02 |
| 2003-10-07 | 493.23 |
| 2003-10-08 | 508.73 |
| 2003-10-09 | 518.25 |
| 2003-10-10 | 523.24 |
| 2003-10-13 | 529.43 |
| 2003-10-14 | 524.95 |
| 2003-10-15 | 518.70 |
| 2003-10-16 | 519.80 |
| 2003-10-17 | 521.53 |
| 2003-10-20 | 540.82 |
| 2003-10-21 | 534.12 |
| 2003-10-22 | 535.48 |
| 2003-10-23 | 519.23 |
| 2003-10-24 | 522.36 |
| 2003-10-27 | 519.47 |
| 2003-10-28 | 531.10 |
| 2003-10-29 | 530.53 |
| 2003-10-30 | 537.39 |
| 2003-10-31 | 547.59 |
| 2003-11-03 | 566.67 |
| 2003-11-04 | 566.43 |
| 2003-11-05 | 562.80 |
| 2003-11-06 | 566.79 |
| 2003-11-07 | 561.29 |
| 2003-11-10 | 561.46 |
| 2003-11-11 | 562.95 |
| 2003-11-12 | 561.81 |
| 2003-11-13 | 549.07 |
| 2003-11-14 | 545.99 |
| 2003-11-17 | 544.54 |
| 2003-11-18 | 542.83 |
| 2003-11-19 | 535.15 |
| 2003-11-20 | 534.97 |
| 2003-11-21 | 537.37 |
| 2003-11-24 | 551.37 |
| 2003-11-25 | 558.04 |
| 2003-11-26 | 553.83 |
| 2003-11-27 | . |
| 2003-11-28 | 569.32 |
| 2003-12-01 | 577.60 |
| 2003-12-02 | 575.49 |
| 2003-12-03 | 577.69 |
| 2003-12-04 | 571.45 |
| 2003-12-05 | 570.57 |
| 2003-12-08 | 577.22 |
| 2003-12-09 | 589.50 |
| 2003-12-10 | 593.69 |
| 2003-12-11 | 599.07 |
| 2003-12-12 | 593.50 |
| 2003-12-15 | 576.68 |
| 2003-12-16 | 580.03 |
| 2003-12-17 | 583.98 |
| 2003-12-18 | 599.04 |
| 2003-12-19 | 599.96 |
| 2003-12-22 | 615.42 |
| 2003-12-23 | 624.84 |
| 2003-12-24 | 634.33 |
| 2003-12-25 | . |
| 2003-12-26 | 643.04 |
| 2003-12-29 | 658.11 |
| 2003-12-30 | 668.16 |
| 2003-12-31 | 675.02 |
| 2004-01-01 | . |
| 2004-01-02 | 692.60 |
| 2004-01-05 | 720.22 |
| 2004-01-06 | 698.96 |
| 2004-01-07 | 682.79 |
| 2004-01-08 | 692.57 |
| 2004-01-09 | 707.08 |
| 2004-01-12 | 693.94 |
| 2004-01-13 | 695.86 |
| 2004-01-14 | 685.91 |
| 2004-01-15 | 673.02 |
| 2004-01-16 | 657.29 |
| 2004-01-19 | . |
| 2004-01-20 | 655.26 |
| 2004-01-21 | 640.12 |
| 2004-01-22 | 631.44 |
| 2004-01-23 | 656.50 |
| 2004-01-26 | 662.53 |
| 2004-01-27 | 669.35 |
| 2004-01-28 | 655.65 |
| 2004-01-29 | 633.19 |
| 2004-01-30 | 622.53 |
| 2004-02-02 | 612.33 |
| 2004-02-03 | 612.15 |
| 2004-02-04 | 619.35 |
| 2004-02-05 | 608.31 |
| 2004-02-06 | 622.21 |
| 2004-02-09 | 638.85 |
| 2004-02-10 | 641.31 |
| 2004-02-11 | 650.69 |
| 2004-02-12 | 656.31 |
| 2004-02-13 | 652.45 |
| 2004-02-16 | . |
| 2004-02-17 | 654.12 |
| 2004-02-18 | 652.87 |
| 2004-02-19 | 635.39 |
| 2004-02-20 | 637.52 |
| 2004-02-23 | 636.31 |
| 2004-02-24 | 635.44 |
| 2004-02-25 | 632.42 |
| 2004-02-26 | 635.62 |
| 2004-02-27 | 651.70 |
| 2004-03-01 | 663.96 |
| 2004-03-02 | 663.13 |
| 2004-03-03 | 673.83 |
| 2004-03-04 | 666.00 |
| 2004-03-05 | 672.81 |
| 2004-03-08 | 681.34 |
| 2004-03-09 | 677.57 |
| 2004-03-10 | 664.57 |
| 2004-03-11 | 633.31 |
| 2004-03-12 | 651.59 |
| 2004-03-15 | 643.37 |
| 2004-03-16 | 644.17 |
| 2004-03-17 | 654.24 |
| 2004-03-18 | 658.60 |
| 2004-03-19 | 662.86 |
| 2004-03-22 | 650.56 |
| 2004-03-23 | 647.39 |
| 2004-03-24 | 653.18 |
| 2004-03-25 | 650.43 |
| 2004-03-26 | 658.31 |
| 2004-03-29 | 654.82 |
| 2004-03-30 | 660.78 |
| 2004-03-31 | 671.62 |
| 2004-04-01 | 684.92 |
| 2004-04-02 | 701.99 |
| 2004-04-05 | 702.48 |
| 2004-04-06 | 714.44 |
| 2004-04-07 | 711.72 |
| 2004-04-08 | 722.29 |
| 2004-04-09 | . |
| 2004-04-12 | 724.28 |
| 2004-04-13 | 719.77 |
| 2004-04-14 | 705.51 |
| 2004-04-15 | 700.58 |
| 2004-04-16 | 697.26 |
| 2004-04-19 | 698.01 |
| 2004-04-20 | 674.03 |
| 2004-04-21 | 659.60 |
| 2004-04-22 | 668.71 |
| 2004-04-23 | 683.03 |
| 2004-04-26 | 667.75 |
| 2004-04-27 | 657.86 |
| 2004-04-28 | 645.32 |
| 2004-04-29 | 623.23 |
| 2004-04-30 | 617.96 |
| 2004-05-03 | 612.66 |
| 2004-05-04 | 626.46 |
| 2004-05-05 | 626.98 |
| 2004-05-06 | 623.08 |
| 2004-05-07 | 604.94 |
| 2004-05-10 | 571.77 |
| 2004-05-11 | 573.08 |
| 2004-05-12 | 569.66 |
| 2004-05-13 | 561.98 |
| 2004-05-14 | 525.90 |
| 2004-05-17 | 479.20 |
| 2004-05-18 | 513.02 |
| 2004-05-19 | 530.31 |
| 2004-05-20 | 506.20 |
| 2004-05-21 | 514.49 |
| 2004-05-24 | 535.64 |
| 2004-05-25 | 535.52 |
| 2004-05-26 | 540.32 |
| 2004-05-27 | 553.89 |
| 2004-05-28 | 545.27 |
| 2004-05-31 | . |
| 2004-06-01 | 541.10 |
| 2004-06-02 | 544.64 |
| 2004-06-03 | 531.37 |
| 2004-06-04 | 539.55 |
| 2004-06-07 | 560.51 |
| 2004-06-08 | 559.82 |
| 2004-06-09 | 555.95 |
| 2004-06-10 | 554.50 |
| 2004-06-11 | . |
| 2004-06-14 | 535.28 |
| 2004-06-15 | 544.16 |
| 2004-06-16 | 547.17 |
| 2004-06-17 | 539.60 |
| 2004-06-18 | 529.09 |
| 2004-06-21 | 529.26 |
| 2004-06-22 | 529.40 |
| 2004-06-23 | 537.09 |
| 2004-06-24 | 543.31 |
| 2004-06-25 | 546.33 |
| 2004-06-28 | 542.03 |
| 2004-06-29 | 548.53 |
| 2004-06-30 | 550.62 |
| 2004-07-01 | 559.84 |
| 2004-07-02 | 564.81 |
| 2004-07-05 | . |
| 2004-07-06 | 569.92 |
| 2004-07-07 | 572.76 |
| 2004-07-08 | 558.61 |
| 2004-07-09 | 557.39 |
| 2004-07-12 | 561.49 |
| 2004-07-13 | 561.21 |
| 2004-07-14 | 559.38 |
| 2004-07-15 | 566.99 |
| 2004-07-16 | 585.23 |
| 2004-07-19 | 586.06 |
| 2004-07-20 | 589.14 |
| 2004-07-21 | 587.13 |
| 2004-07-22 | 581.70 |
| 2004-07-23 | 576.60 |
| 2004-07-26 | 568.71 |
| 2004-07-27 | 575.50 |
| 2004-07-28 | 581.48 |
| 2004-07-29 | 588.37 |
| 2004-07-30 | 597.39 |
| 2004-08-02 | 593.78 |
| 2004-08-03 | 585.98 |
| 2004-08-04 | 578.59 |
| 2004-08-05 | 564.92 |
| 2004-08-06 | 571.14 |
| 2004-08-09 | 567.95 |
| 2004-08-10 | 570.90 |
| 2004-08-11 | 559.08 |
| 2004-08-12 | 555.64 |
| 2004-08-13 | 548.54 |
| 2004-08-16 | 549.61 |
| 2004-08-17 | 555.04 |
| 2004-08-18 | 568.88 |
| 2004-08-19 | 580.21 |
| 2004-08-20 | 576.45 |
| 2004-08-23 | 568.77 |
| 2004-08-24 | 574.43 |
| 2004-08-25 | 581.95 |
| 2004-08-26 | 577.95 |
| 2004-08-27 | 575.47 |
| 2004-08-30 | 587.33 |
| 2004-08-31 | 583.31 |
| 2004-09-01 | 584.84 |
| 2004-09-02 | 587.23 |
| 2004-09-03 | 583.75 |
| 2004-09-06 | . |
| 2004-09-07 | 588.64 |
| 2004-09-08 | 587.53 |
| 2004-09-09 | 581.14 |
| 2004-09-10 | 575.31 |
| 2004-09-13 | 569.20 |
| 2004-09-14 | 575.68 |
| 2004-09-15 | 588.21 |
| 2004-09-16 | 607.75 |
| 2004-09-17 | 619.82 |
| 2004-09-20 | 623.56 |
| 2004-09-21 | 624.44 |
| 2004-09-22 | 619.99 |
| 2004-09-23 | 621.17 |
| 2004-09-24 | 620.35 |
| 2004-09-27 | 625.23 |
| 2004-09-28 | 628.19 |
| 2004-09-29 | 629.46 |
| 2004-09-30 | 634.99 |
| 2004-10-01 | 647.68 |
| 2004-10-04 | 657.94 |
| 2004-10-05 | 666.75 |
| 2004-10-06 | 665.32 |
| 2004-10-07 | 668.47 |
| 2004-10-08 | 666.76 |
| 2004-10-11 | 667.33 |
| 2004-10-12 | 662.08 |
| 2004-10-13 | 653.80 |
| 2004-10-14 | 647.02 |
| 2004-10-15 | 652.70 |
| 2004-10-18 | 652.39 |
| 2004-10-19 | 646.57 |
| 2004-10-20 | 639.37 |
| 2004-10-21 | 635.05 |
| 2004-10-22 | 627.45 |
| 2004-10-25 | 612.68 |
| 2004-10-26 | 624.22 |
| 2004-10-27 | 627.49 |
| 2004-10-28 | 634.15 |
| 2004-10-29 | 629.54 |
| 2004-11-01 | 627.68 |
| 2004-11-02 | 637.06 |
| 2004-11-03 | 648.52 |
| 2004-11-04 | 653.07 |
| 2004-11-05 | 648.04 |
| 2004-11-08 | 637.36 |
| 2004-11-09 | 637.30 |
| 2004-11-10 | 644.45 |
| 2004-11-11 | 645.01 |
| 2004-11-12 | 654.28 |
| 2004-11-15 | 658.27 |
| 2004-11-16 | 653.29 |
| 2004-11-17 | 660.16 |
| 2004-11-18 | 656.50 |
| 2004-11-19 | 646.40 |
| 2004-11-22 | 652.91 |
| 2004-11-23 | 657.72 |
| 2004-11-24 | 657.57 |
| 2004-11-25 | . |
| 2004-11-26 | 656.66 |
| 2004-11-29 | 654.58 |
| 2004-11-30 | 661.08 |
| 2004-12-01 | 663.93 |
| 2004-12-02 | 671.44 |
| 2004-12-03 | 683.59 |
| 2004-12-06 | 681.86 |
| 2004-12-07 | 659.99 |
| 2004-12-08 | 634.43 |
| 2004-12-09 | 630.86 |
| 2004-12-10 | 632.81 |
| 2004-12-13 | 639.80 |
| 2004-12-14 | 646.87 |
| 2004-12-15 | 649.61 |
| 2004-12-16 | 648.90 |
| 2004-12-17 | 650.42 |
| 2004-12-20 | 654.01 |
| 2004-12-21 | 657.97 |
| 2004-12-22 | 648.03 |
| 2004-12-23 | 650.54 |
| 2004-12-24 | . |
| 2004-12-27 | 649.06 |
| 2004-12-28 | 648.57 |
| 2004-12-29 | 650.90 |
| 2004-12-30 | 652.64 |
| 2004-12-31 | 653.37 |
| 2005-01-03 | 653.17 |
| 2005-01-04 | 641.66 |
| 2005-01-05 | 622.54 |
| 2005-01-06 | 613.20 |
| 2005-01-07 | 619.11 |
| 2005-01-10 | 611.81 |
| 2005-01-11 | 606.05 |
| 2005-01-12 | 598.39 |
| 2005-01-13 | 604.77 |
| 2005-01-14 | 590.23 |
| 2005-01-17 | . |
| 2005-01-18 | 587.53 |
| 2005-01-19 | 585.36 |
| 2005-01-20 | 574.18 |
| 2005-01-21 | 580.44 |
| 2005-01-24 | 585.35 |
| 2005-01-25 | 585.11 |
| 2005-01-26 | 593.94 |
| 2005-01-27 | 593.38 |
#2005-01-28| 595.51
#2005-01-31| 612.47
#2005-02-01| 608.31
#2005-02-02| 619.90
#2005-02-03| 632.36
#2005-02-04| 644.64
#2005-02-07| 643.93
#2005-02-08| 645.84
#2005-02-09| 651.89
#2005-02-10| 655.80
#2005-02-11| 661.58
#2005-02-14| 660.97
#2005-02-15| 661.20
#2005-02-16| 652.27
#2005-02-17| 661.31
#2005-02-18| 652.97
#2005-02-21| .
#2005-02-22| 649.93
#2005-02-23| 652.99
#2005-02-24| 662.21
#2005-02-25| 661.15
#2005-02-28| 674.11
#2005-03-01| 667.13
#2005-03-02| 658.45
#2005-03-03| 658.02
#2005-03-04| 662.63
#2005-03-07| 667.26
#2005-03-08| 659.59
#2005-03-09| 650.43
#2005-03-10| 647.16
#2005-03-11| 641.96
#2005-03-14| 634.42
#2005-03-15| 624.60
#2005-03-16| 631.18
#2005-03-17| 633.45
#2005-03-18| 628.72
#2005-03-21| 624.74
#2005-03-22| 606.87
#2005-03-23| 591.92
#2005-03-24| 597.70
#2005-03-25| .
#2005-03-28| 595.34
#2005-03-29| 593.56
#2005-03-30| 607.12
#2005-03-31| 607.47
#2005-04-01| 618.69
#2005-04-04| 607.19
#2005-04-05| 613.40
#2005-04-06| 617.39
#2005-04-07| 623.06
#2005-04-08| 617.15
#2005-04-11| 623.42
#2005-04-12| 632.88
#2005-04-13| 642.47
#2005-04-14| 624.67
#2005-04-15| 608.32
#2005-04-18| 602.10
#2005-04-19| 621.07
#2005-04-20| 623.12
#2005-04-21| 626.22
#2005-04-22| 624.46
#2005-04-25| 629.08
#2005-04-26| 638.56
#2005-04-27| 647.31
#2005-04-28| 637.63
#2005-04-29| 637.68
#2005-05-02| 631.98
#2005-05-03| 633.25
#2005-05-04| 650.06
#2005-05-05| 651.95
#2005-05-06| 646.03
#2005-05-09| 642.77
#2005-05-10| 635.09
#2005-05-11| 641.59
#2005-05-12| 640.04
#2005-05-13| 632.72
#2005-05-16| 640.60
#2005-05-17| 637.85
#2005-05-18| 648.38
#2005-05-19| 647.80
#2005-05-20| 641.03
#2005-05-23| 640.10
#2005-05-24| 641.44
#2005-05-25| 649.41
#2005-05-26| 651.62
#2005-05-27| 671.30
#2005-05-30| .
#2005-05-31| 673.68
#2005-06-01| 679.05
#2005-06-02| 689.09
#2005-06-03| 688.47
#2005-06-06| 669.25
#2005-06-07| 658.58
#2005-06-08| 668.30
#2005-06-09| 652.08
#2005-06-10| 662.01
#2005-06-13| 661.11
#2005-06-14| 674.62
#2005-06-15| 672.29
#2005-06-16| 675.31
#2005-06-17| 681.01
#2005-06-20| 677.04
#2005-06-21| 674.50
#2005-06-22| 683.81
#2005-06-23| 669.54
#2005-06-24| 673.34
#2005-06-27| 678.95
#2005-06-28| 679.08
#2005-06-29| 680.40
#2005-06-30| 682.67
#2005-07-01| 691.29
#2005-07-04| .
#2005-07-05| 670.61
#2005-07-06| 662.41
#2005-07-07| 656.41
#2005-07-08| 661.46
#2005-07-11| 677.73
#2005-07-12| 689.18
#2005-07-13| 684.54
#2005-07-14| 685.24
#2005-07-15| 679.09
#2005-07-18| 688.38
#2005-07-19| 681.56
#2005-07-20| 690.94
#2005-07-21| 694.32
#2005-07-22| 685.36
#2005-07-25| 669.19
#2005-07-26| 669.08
#2005-07-27| 675.24
#2005-07-28| 685.21
#2005-07-29| 697.83
#2005-08-01| 703.89
#2005-08-02| 717.29
#2005-08-03| 722.70
#2005-08-04| 723.49
#2005-08-05| 729.72
#2005-08-08| 726.98
#2005-08-09| 726.89
#2005-08-10| 743.96
#2005-08-11| 721.94
#2005-08-12| 709.51
#2005-08-15| 720.88
#2005-08-16| 719.14
#2005-08-17| 725.26
#2005-08-18| 714.41
#2005-08-19| 691.69
#2005-08-22| 704.77
#2005-08-23| 693.02
#2005-08-24| 686.64
#2005-08-25| 693.48
#2005-08-26| 696.51
#2005-08-29| 696.68
#2005-08-30| 706.81
#2005-08-31| 716.84
#2005-09-01| 722.48
#2005-09-02| 734.26
#2005-09-05| .
#2005-09-06| 737.31
#2005-09-07| 737.67
#2005-09-08| 741.65
#2005-09-09| 754.75
#2005-09-12| 761.13
#2005-09-13| 760.80
#2005-09-14| 769.36
#2005-09-15| 782.58
#2005-09-16| 781.57
#2005-09-19| 785.31
#2005-09-20| 785.39
#2005-09-21| 787.28
#2005-09-22| 775.40
#2005-09-23| 782.10
#2005-09-26| 790.52
#2005-09-27| 793.19
#2005-09-28| 802.73
#2005-09-29| 810.13
#2005-09-30| 821.40
#2005-10-03| 820.59
#2005-10-04| 818.32
#2005-10-05| 788.50
#2005-10-06| 774.28
#2005-10-07| 783.17
#2005-10-10| 791.93
#2005-10-11| 804.52
#2005-10-12| 802.23
#2005-10-13| 793.01
#2005-10-14| 778.42
#2005-10-17| 784.49
#2005-10-18| 767.24
#2005-10-19| 759.92
#2005-10-20| 749.00
#2005-10-21| 769.07
#2005-10-24| 764.47
#2005-10-25| 757.79
#2005-10-26| 751.17
#2005-10-27| 735.27
#2005-10-28| 735.87
#2005-10-31| 756.92
#2005-11-01| 774.03
#2005-11-02| 778.53
#2005-11-03| 783.39
#2005-11-04| 783.18
#2005-11-07| 789.92
#2005-11-08| 785.85
#2005-11-09| 788.13
#2005-11-10| 794.54
#2005-11-11| 795.60
#2005-11-14| 783.29
#2005-11-15| 783.96
#2005-11-16| 788.57
#2005-11-17| 796.25
#2005-11-18| 789.92
#2005-11-21| 783.77
#2005-11-22| 768.56
#2005-11-23| 779.84
#2005-11-24| .
#2005-11-25| 784.01
#2005-11-28| 793.69
#2005-11-29| 802.99
#2005-11-30| 810.59
#2005-12-01| 819.91
#2005-12-02| 816.11
#2005-12-05| 803.94
#2005-12-06| 818.87
#2005-12-07| 814.51
#2005-12-08| 797.86
#2005-12-09| 792.94
#2005-12-12| 793.72
#2005-12-13| 798.98
#2005-12-14| 798.17
#2005-12-15| 790.10
#2005-12-16| 792.83
#2005-12-19| 784.78
#2005-12-20| 792.49
#2005-12-21| 806.20
#2005-12-22| 803.15
#2005-12-23| 790.86
#2005-12-26| .
#2005-12-27| 792.91
#2005-12-28| 789.57
#2005-12-29| 798.47
#2005-12-30| 802.26
#2006-01-02| .
#2006-01-03| 818.10
#2006-01-04| 837.11
#2006-01-05| 839.97
#2006-01-06| 845.55
#2006-01-09| 854.37
#2006-01-10| 850.03
#2006-01-11| 866.02
#2006-01-12| 870.25
#2006-01-13| 880.31
#2006-01-16| .
#2006-01-17| 872.03
#2006-01-18| 860.32
#2006-01-19| 873.15
#2006-01-20| 886.14
#2006-01-23| 877.79
#2006-01-24| 895.30
#2006-01-25| 894.66
#2006-01-26| 906.14
#2006-01-27| 904.98
#2006-01-30| 913.64
#2006-01-31| 906.39
#2006-02-01| 904.23
#2006-02-02| 889.15
#2006-02-03| 887.04
#2006-02-06| 897.48
#2006-02-07| 891.26
#2006-02-08| 883.33
#2006-02-09| 896.01
#2006-02-10| 922.72
#2006-02-13| 914.62
#2006-02-14| 920.99
#2006-02-15| 927.16
#2006-02-16| 934.48
#2006-02-17| 948.80
#2006-02-20| .
#2006-02-21| 939.62
#2006-02-22| 950.10
#2006-02-23| 957.03
#2006-02-24| 952.42
#2006-02-27| 955.43
#2006-02-28| 953.41
#2006-03-01| 970.26
#2006-03-02| 975.45
#2006-03-03| 978.44
#2006-03-06| 961.98
#2006-03-07| 927.20
#2006-03-08| 916.96
#2006-03-09| 912.00
#2006-03-10| 918.88
#2006-03-13| 923.48
#2006-03-14| 933.17
#2006-03-15| 946.19
#2006-03-16| 958.61
#2006-03-17| 956.32
#2006-03-20| 961.92
#2006-03-21| 955.13
#2006-03-22| 968.20
#2006-03-23| 962.74
#2006-03-24| 958.55
#2006-03-27| 951.84
#2006-03-28| 922.63
#2006-03-29| 937.98
#2006-03-30| 947.18
#2006-03-31| 955.83
#2006-04-03| 969.71
#2006-04-04| 992.54
#2006-04-05| 997.77
#2006-04-06|1011.01
#2006-04-07|1001.74
#2006-04-10| 983.08
#2006-04-11| 973.73
#2006-04-12| 979.34
#2006-04-13| 966.22
#2006-04-14| .
#2006-04-17| 965.69
#2006-04-18| 993.39
#2006-04-19| 995.94
#2006-04-20| 987.91
#2006-04-21| 991.20
#2006-04-24| 984.12
#2006-04-25| 976.47
#2006-04-26| 995.12
#2006-04-27| 975.49
#2006-04-28| 992.54
#2006-05-01| 998.99
#2006-05-02|1007.12
#2006-05-03|1008.60
#2006-05-04|1018.01
#2006-05-05|1030.31
#2006-05-08|1034.81
#2006-05-09|1031.89
#2006-05-10|1041.87
#2006-05-11|1003.87
#2006-05-12| 978.44
#2006-05-15| 938.18
#2006-05-16| 944.30
#2006-05-17| 933.42
#2006-05-18| 904.73
#2006-05-19| 891.32
#2006-05-22| 823.41
#2006-05-23| 844.25
#2006-05-24| 811.00
#2006-05-25| 821.78
#2006-05-26| 856.00
#2006-05-29| .
#2006-05-30| 815.66
#2006-05-31| 807.22
#2006-06-01| 815.45
#2006-06-02| 832.15
#2006-06-05| 822.90
#2006-06-06| 818.13
#2006-06-07| 805.71
#2006-06-08| 792.81
#2006-06-09| 807.48
#2006-06-12| 782.52
#2006-06-13| 744.08
#2006-06-14| 737.10
#2006-06-15| 748.58
#2006-06-16| 779.93
#2006-06-19| 778.46
#2006-06-20| 763.86
#2006-06-21| 776.64
#2006-06-22| 781.60
#2006-06-23| 780.98
#2006-06-26| 773.72
#2006-06-27| 786.49
#2006-06-28| 790.99
#2006-06-29| 828.77
#2006-06-30| 858.08
#2006-07-03| 875.67
#2006-07-04| .
#2006-07-05| 867.66
#2006-07-06| 870.37
#2006-07-07| 861.41
#2006-07-10| 863.00
#2006-07-11| 857.58
#2006-07-12| 856.16
#2006-07-13| 838.06
#2006-07-14| 827.88
#2006-07-17| 809.24
#2006-07-18| 823.71
#2006-07-19| 840.76
#2006-07-20| 843.71
#2006-07-21| 833.40
#2006-07-24| 844.16
#2006-07-25| 854.40
#2006-07-26| 851.09
#2006-07-27| 857.00
#2006-07-28| 855.87
#2006-07-31| 855.46
#2006-08-01| 851.56
#2006-08-02| 862.57
#2006-08-03| 864.19
#2006-08-04| 876.73
#2006-08-07| 880.43
#2006-08-08| 882.85
#2006-08-09| 888.78
#2006-08-10| 905.63
#2006-08-11| 900.28
#2006-08-14| 893.86
#2006-08-15| 902.97
#2006-08-16| 914.49
#2006-08-17| 912.92
#2006-08-18| 907.61
#2006-08-21| 898.71
#2006-08-22| 893.53
#2006-08-23| 883.11
#2006-08-24| 885.85
#2006-08-25| 888.61
#2006-08-28| 892.41
#2006-08-29| 899.10
#2006-08-30| 897.92
#2006-08-31| 896.03
#2006-09-01| 909.18
#2006-09-04| .
#2006-09-05| 925.96
#2006-09-06| 920.18
#2006-09-07| 914.77
#2006-09-08| 907.54
#2006-09-11| 880.38
#2006-09-12| 881.95
#2006-09-13| 890.75
#2006-09-14| 889.34
#2006-09-15| 890.46
#2006-09-18| 904.58
#2006-09-19| 898.39
#2006-09-20| 887.47
#2006-09-21| 879.58
#2006-09-22| 870.44
#2006-09-25| 879.41
#2006-09-26| 896.42
#2006-09-27| 908.32
#2006-09-28| 920.82
#2006-09-29| 923.16
#2006-10-02| 933.58
#2006-10-03| 939.51
#2006-10-04| 946.35
#2006-10-05| 952.41
#2006-10-06| 948.60
#2006-10-09| 948.21
#2006-10-10| 958.76
#2006-10-11| 951.71
#2006-10-12| 956.56
#2006-10-13| 962.27
#2006-10-16| 965.19
#2006-10-17| 956.38
#2006-10-18| 949.21
#2006-10-19| 953.36
#2006-10-20| 953.33
#2006-10-23| 959.90
#2006-10-24| 956.49
#2006-10-25| 949.20
#2006-10-26| 951.94
#2006-10-27| 942.72
#2006-10-30| 946.31
#2006-10-31| 954.50
#2006-11-01| 964.26
#2006-11-02| 964.30
#2006-11-03| 975.27
#2006-11-06| 980.84
#2006-11-07| 986.10
#2006-11-08| 985.66
#2006-11-09| 991.87
#2006-11-10| 989.30
#2006-11-13| 984.55
#2006-11-14| 990.20
#2006-11-15| 988.28
#2006-11-16| 986.77
#2006-11-17| 988.75
#2006-11-20| 984.28
#2006-11-21| 990.38
#2006-11-22|1004.86
#2006-11-23| .
#2006-11-24|1003.31
#2006-11-27| 989.49
#2006-11-28| 980.04
#2006-11-29| 997.85
#2006-11-30|1002.71
#2006-12-01| 998.34
#2006-12-04|1014.07
#2006-12-05|1026.03
#2006-12-06|1025.01
#2006-12-07|1028.85
#2006-12-08|1023.00
#2006-12-11|1012.29
#2006-12-12| 996.31
#2006-12-13|1014.60
#2006-12-14|1025.21
#2006-12-15|1026.94
#2006-12-18|1035.65
#2006-12-19|1023.69
#2006-12-20|1025.31
#2006-12-21|1016.95
#2006-12-22|1022.03
#2006-12-25| .
#2006-12-26|1031.43
#2006-12-27|1041.77
#2006-12-28|1054.36
#2006-12-29|1054.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1053.84
#2007-01-04|1048.72
#2007-01-05|1036.09
#2007-01-08|1036.62
#2007-01-09|1026.09
#2007-01-10|1016.71
#2007-01-11|1022.67
#2007-01-12|1031.32
#2007-01-15| .
#2007-01-16|1036.74
#2007-01-17|1038.20
#2007-01-18|1032.56
#2007-01-19|1035.84
#2007-01-22|1042.74
#2007-01-23|1046.21
#2007-01-24|1056.77
#2007-01-25|1055.99
#2007-01-26|1046.74
#2007-01-29|1034.96
#2007-01-30|1038.50
#2007-01-31|1038.62
#2007-02-01|1044.55
#2007-02-02|1056.13
#2007-02-05|1068.01
#2007-02-06|1068.23
#2007-02-07|1061.67
#2007-02-08|1057.84
#2007-02-09|1052.36
#2007-02-12|1031.91
#2007-02-13|1044.77
#2007-02-14|1058.62
#2007-02-15|1057.58
#2007-02-16|1054.95
#2007-02-19| .
#2007-02-20|1047.42
#2007-02-21|1053.96
#2007-02-22|1062.31
#2007-02-23|1055.17
#2007-02-26|1062.61
#2007-02-27|1022.67
#2007-02-28|1005.08
#2007-03-01|1012.59
#2007-03-02| 996.92
#2007-03-05| 955.64
#2007-03-06| 978.73
#2007-03-07| 986.03
#2007-03-08|1002.31
#2007-03-09|1009.44
#2007-03-12|1005.50
#2007-03-13| 999.51
#2007-03-14| 985.25
#2007-03-15| 991.12
#2007-03-16| 976.54
#2007-03-19| 994.58
#2007-03-20|1013.66
#2007-03-21|1024.36
#2007-03-22|1031.26
#2007-03-23|1032.33
#2007-03-26|1034.65
#2007-03-27|1031.38
#2007-03-28|1008.38
#2007-03-29|1020.11
#2007-03-30|1023.40
#2007-04-02|1016.17
#2007-04-03|1037.28
#2007-04-04|1055.28
#2007-04-05|1061.32
#2007-04-06| .
#2007-04-09|1071.75
#2007-04-10|1087.57
#2007-04-11|1086.51
#2007-04-12|1083.53
#2007-04-13|1098.38
#2007-04-16|1115.81
#2007-04-17|1113.44
#2007-04-18|1117.79
#2007-04-19|1116.88
#2007-04-20|1130.84
#2007-04-23|1132.14
#2007-04-24|1141.50
#2007-04-25|1153.65
#2007-04-26|1156.67
#2007-04-27|1139.19
#2007-04-30|1135.66
#2007-05-01|1135.31
#2007-05-02|1143.46
#2007-05-03|1160.47
#2007-05-04|1169.95
#2007-05-07|1174.70
#2007-05-08|1172.55
#2007-05-09|1184.94
#2007-05-10|1181.38
#2007-05-11|1182.17
#2007-05-14|1203.19
#2007-05-15|1200.69
#2007-05-16|1234.43
#2007-05-17|1229.59
#2007-05-18|1225.63
#2007-05-21|1235.03
#2007-05-22|1240.27
#2007-05-23|1245.91
#2007-05-24|1220.29
#2007-05-25|1256.66
#2007-05-28| .
#2007-05-29|1263.65
#2007-05-30|1254.11
#2007-05-31|1271.96
#2007-06-01|1304.30
#2007-06-04|1299.40
#2007-06-05|1294.12
#2007-06-06|1260.46
#2007-06-07|1260.37
#2007-06-08|1266.39
#2007-06-11|1291.31
#2007-06-12|1281.46
#2007-06-13|1290.56
#2007-06-14|1305.13
#2007-06-15|1342.76
#2007-06-18|1354.70
#2007-06-19|1362.04
#2007-06-20|1373.31
#2007-06-21|1380.08
#2007-06-22|1371.56
#2007-06-25|1355.05
#2007-06-26|1359.54
#2007-06-27|1361.48
#2007-06-28|1380.52
#2007-06-29|1395.29
#2007-07-02|1418.86
#2007-07-03|1423.28
#2007-07-04| .
#2007-07-05|1413.15
#2007-07-06|1428.92
#2007-07-09|1442.00
#2007-07-10|1426.60
#2007-07-11|1430.75
#2007-07-12|1460.82
#2007-07-13|1464.82
#2007-07-16|1458.23
#2007-07-17|1454.92
#2007-07-18|1455.52
#2007-07-19|1462.50
#2007-07-20|1455.02
#2007-07-23|1471.64
#2007-07-24|1449.95
#2007-07-25|1442.09
#2007-07-26|1394.02
#2007-07-27|1356.45
#2007-07-30|1388.95
#2007-07-31|1399.12
#2007-08-01|1362.61
#2007-08-02|1376.48
#2007-08-03|1356.81
#2007-08-06|1334.38
#2007-08-07|1345.56
#2007-08-08|1391.15
#2007-08-09|1346.74
#2007-08-10|1305.70
#2007-08-13|1318.59
#2007-08-14|1268.76
#2007-08-15|1229.06
#2007-08-16|1140.32
#2007-08-17|1155.83
#2007-08-20|1225.31
#2007-08-21|1235.32
#2007-08-22|1280.21
#2007-08-23|1287.32
#2007-08-24|1315.27
#2007-08-27|1358.89
#2007-08-28|1321.59
#2007-08-29|1324.60
#2007-08-30|1321.84
#2007-08-31|1363.70
#2007-09-03| .
#2007-09-04|1363.67
#2007-09-05|1347.91
#2007-09-06|1359.44
#2007-09-07|1360.90
#2007-09-10|1323.70
#2007-09-11|1353.60
#2007-09-12|1357.50
#2007-09-13|1378.71
#2007-09-14|1374.40
#2007-09-17|1357.88
#2007-09-18|1388.17
#2007-09-19|1425.37
#2007-09-20|1432.10
#2007-09-21|1452.20
#2007-09-24|1485.95
#2007-09-25|1488.26
#2007-09-26|1501.23
#2007-09-27|1535.37
#2007-09-28|1555.80
#2007-10-01|1598.96
#2007-10-02|1604.01
#2007-10-03|1612.34
#2007-10-04|1604.32
#2007-10-05|1627.56
#2007-10-08|1632.49
#2007-10-09|1666.99
#2007-10-10|1670.26
#2007-10-11|1667.31
#2007-10-12|1652.12
#2007-10-15|1680.98
#2007-10-16|1678.99
#2007-10-17|1673.97
#2007-10-18|1658.59
#2007-10-19|1604.82
#2007-10-22|1579.58
#2007-10-23|1642.25
#2007-10-24|1639.77
#2007-10-25|1635.31
#2007-10-26|1661.52
#2007-10-29|1683.71
#2007-10-30|1692.85
#2007-10-31|1708.08
#2007-11-01|1680.65
#2007-11-02|1677.51
#2007-11-05|1682.72
#2007-11-06|1727.29
#2007-11-07|1722.24
#2007-11-08|1682.87
#2007-11-09|1662.45
#2007-11-12|1604.76
#2007-11-13|1624.69
#2007-11-14|1689.33
#2007-11-15|1666.22
#2007-11-16|1657.30
#2007-11-19|1628.23
#2007-11-20|1618.11
#2007-11-21|1556.65
#2007-11-22| .
#2007-11-23|1538.58
#2007-11-26|1522.33
#2007-11-27|1504.77
#2007-11-28|1539.61
#2007-11-29|1547.85
#2007-11-30|1597.19
#2007-12-03|1629.13
#2007-12-04|1631.71
#2007-12-05|1665.79
#2007-12-06|1678.96
#2007-12-07|1678.58
#2007-12-10|1674.36
#2007-12-11|1660.67
#2007-12-12|1655.71
#2007-12-13|1619.07
#2007-12-14|1596.49
#2007-12-17|1533.94
#2007-12-18|1542.47
#2007-12-19|1552.76
#2007-12-20|1553.86
#2007-12-21|1576.95
#2007-12-24|1611.32
#2007-12-25| .
#2007-12-26|1658.26
#2007-12-27|1668.32
#2007-12-28|1668.38
#2007-12-31|1669.59
#2008-01-01| .
#2008-01-02|1684.18
#2008-01-03|1714.25
#2008-01-04|1696.66
#2008-01-07|1689.87
#2008-01-08|1699.25
#2008-01-09|1712.54
#2008-01-10|1678.37
#2008-01-11|1663.33
#2008-01-14|1671.33
#2008-01-15|1624.94
#2008-01-16|1580.24
#2008-01-17|1565.24
#2008-01-18|1551.29
#2008-01-21| .
#2008-01-22|1394.30
#2008-01-23|1428.91
#2008-01-24|1427.26
#2008-01-25|1474.55
#2008-01-28|1477.44
#2008-01-29|1485.43
#2008-01-30|1453.93
#2008-01-31|1450.64
#2008-02-01|1494.29
#2008-02-04|1517.75
#2008-02-05|1520.10
#2008-02-06|1497.53
#2008-02-07|1485.80
#2008-02-08|1468.30
#2008-02-11|1423.99
#2008-02-12|1447.51
#2008-02-13|1464.11
#2008-02-14|1493.80
#2008-02-15|1485.55
#2008-02-18| .
#2008-02-19|1484.74
#2008-02-20|1495.96
#2008-02-21|1508.59
#2008-02-22|1515.58
#2008-02-25|1534.62
#2008-02-26|1557.21
#2008-02-27|1579.00
#2008-02-28|1570.57
#2008-02-29|1550.99
#2008-03-03|1546.14
#2008-03-04|1540.31
#2008-03-05|1534.73
#2008-03-06|1521.08
#2008-03-07|1451.66
#2008-03-10|1417.57
#2008-03-11|1452.64
#2008-03-12|1460.50
#2008-03-13|1420.57
#2008-03-14|1416.19
#2008-03-17|1348.87
#2008-03-18|1382.73
#2008-03-19|1375.56
#2008-03-20|1348.04
#2008-03-21| .
#2008-03-24|1346.85
#2008-03-25|1363.88
#2008-03-26|1353.47
#2008-03-27|1366.56
#2008-03-28|1372.84
#2008-03-31|1370.00
#2008-04-01|1391.20
#2008-04-02|1430.15
#2008-04-03|1434.19
#2008-04-04|1440.03
#2008-04-07|1436.53
#2008-04-08|1425.24
#2008-04-09|1414.28
#2008-04-10|1421.79
#2008-04-11|1426.81
#2008-04-14|1408.01
#2008-04-15|1415.88
#2008-04-16|1432.02
#2008-04-17|1449.92
#2008-04-18|1449.09
#2008-04-21|1451.05
#2008-04-22|1457.44
#2008-04-23|1474.03
#2008-04-24|1490.47
#2008-04-25|1497.34
#2008-04-28|1494.66
#2008-04-29|1470.85
#2008-04-30|1517.22
#2008-05-01|1532.81
#2008-05-02|1584.29
#2008-05-05|1597.08
#2008-05-06|1566.71
#2008-05-07|1527.45
#2008-05-08|1509.42
#2008-05-09|1496.11
#2008-05-12|1510.05
#2008-05-13|1509.20
#2008-05-14|1496.37
#2008-05-15|1521.60
#2008-05-16|1557.53
#2008-05-19|1558.74
#2008-05-20|1534.61
#2008-05-21|1527.60
#2008-05-22|1513.99
#2008-05-23|1499.69
#2008-05-26| .
#2008-05-27|1474.85
#2008-05-28|1520.28
#2008-05-29|1519.67
#2008-05-30|1560.93
#2008-06-02|1545.40
#2008-06-03|1521.15
#2008-06-04|1517.00
#2008-06-05|1559.63
#2008-06-06|1525.99
#2008-06-09|1532.30
#2008-06-10|1497.30
#2008-06-11|1497.92
#2008-06-12|1510.90
#2008-06-13|1486.69
#2008-06-16|1509.57
#2008-06-17|1522.45
#2008-06-18|1504.07
#2008-06-19|1505.49
#2008-06-20|1476.02
#2008-06-23|1451.20
#2008-06-24|1428.93
#2008-06-25|1461.40
#2008-06-26|1454.72
#2008-06-27|1443.29
#2008-06-30|1445.72
#2008-07-01|1402.66
#2008-07-02|1398.73
#2008-07-03|1349.46
#2008-07-04| .
#2008-07-07|1369.45
#2008-07-08|1372.57
#2008-07-09|1392.56
#2008-07-10|1420.87
#2008-07-11|1417.74
#2008-07-14|1435.75
#2008-07-15|1434.60
#2008-07-16|1444.32
#2008-07-17|1437.31
#2008-07-18|1454.44
#2008-07-21|1493.25
#2008-07-22|1496.13
#2008-07-23|1511.23
#2008-07-24|1491.26
#2008-07-25|1479.32
#2008-07-28|1471.21
#2008-07-29|1462.69
#2008-07-30|1485.54
#2008-07-31|1482.54
#2008-08-01|1482.93
#2008-08-04|1470.21
#2008-08-05|1483.01
#2008-08-06|1470.64
#2008-08-07|1454.66
#2008-08-08|1435.85
#2008-08-11|1408.95
#2008-08-12|1390.29
#2008-08-13|1382.46
#2008-08-14|1384.60
#2008-08-15|1367.73
#2008-08-18|1354.47
#2008-08-19|1363.82
#2008-08-20|1377.49
#2008-08-21|1371.74
#2008-08-22|1373.99
#2008-08-25|1352.67
#2008-08-26|1344.98
#2008-08-27|1362.80
#2008-08-28|1361.65
#2008-08-29|1355.90
#2008-09-01| .
#2008-09-02|1331.68
#2008-09-03|1306.20
#2008-09-04|1270.19
#2008-09-05|1239.34
#2008-09-08|1255.45
#2008-09-09|1213.85
#2008-09-10|1194.48
#2008-09-11|1174.63
#2008-09-12|1195.34
#2008-09-15|1150.24
#2008-09-16|1115.00
#2008-09-17|1064.89
#2008-09-18|1070.39
#2008-09-19|1185.73
#2008-09-22|1194.31
#2008-09-23|1157.85
#2008-09-24|1141.93
#2008-09-25|1165.59
#2008-09-26|1163.76
#2008-09-29|1066.27
#2008-09-30|1099.97
#2008-10-01|1117.85
#2008-10-02|1084.12
#2008-10-03|1055.26
#2008-10-06| 954.65
#2008-10-07| 930.93
#2008-10-08| 830.17
#2008-10-09| 860.06
#2008-10-10| 806.57
#2008-10-13| 905.40
#2008-10-14| 964.68
#2008-10-15| 892.90
#2008-10-16| 885.81
#2008-10-17| 880.25
#2008-10-20| 911.79
#2008-10-21| 889.52
#2008-10-22| 791.18
#2008-10-23| 773.75
#2008-10-24| 724.85
#2008-10-27| 699.12
#2008-10-28| 782.65
#2008-10-29| 809.58
#2008-10-30| 838.29
#2008-10-31| 857.39
#2008-11-03| 864.01
#2008-11-04| 904.29
#2008-11-05| 881.91
#2008-11-06| 847.43
#2008-11-07| 862.95
#2008-11-10| 888.95
#2008-11-11| 867.86
#2008-11-12| 813.42
#2008-11-13| 832.74
#2008-11-14| 848.36
#2008-11-17| 856.72
#2008-11-18| 856.39
#2008-11-19| 842.44
#2008-11-20| 820.49
#2008-11-21| 799.80
#2008-11-24| 843.97
#2008-11-25| 853.62
#2008-11-26| 878.02
#2008-11-27| .
#2008-11-28| 885.32
#2008-12-01| 845.04
#2008-12-02| 842.54
#2008-12-03| 867.09
#2008-12-04| 852.17
#2008-12-05| 838.46
#2008-12-08| 888.60
#2008-12-09| 868.60
#2008-12-10| 884.89
#2008-12-11| 876.79
#2008-12-12| 887.30
#2008-12-15| 876.66
#2008-12-16| 896.14
#2008-12-17| 889.22
#2008-12-18| 913.55
#2008-12-19| 908.94
#2008-12-22| 888.13
#2008-12-23| 862.17
#2008-12-24| 863.28
#2008-12-25| .
#2008-12-26| 859.39
#2008-12-29| 865.41
#2008-12-30| 887.28
#2008-12-31| 892.26
#2009-01-01| .
#2009-01-02| 924.41
#2009-01-05| 936.48
#2009-01-06| 935.01
#2009-01-07| 900.83
#2009-01-08| 895.61
#2009-01-09| 886.96
#2009-01-12| 866.01
#2009-01-13| 876.16
#2009-01-14| 868.25
#2009-01-15| 860.66
#2009-01-16| 877.85
#2009-01-19| .
#2009-01-20| 856.13
#2009-01-21| 853.91
#2009-01-22| 851.10
#2009-01-23| 848.56
#2009-01-26| 859.17
#2009-01-27| 859.46
#2009-01-28| 874.29
#2009-01-29| 881.67
#2009-01-30| 881.97
#2009-02-02| 858.17
#2009-02-03| 867.78
#2009-02-04| 879.54
#2009-02-05| 884.40
#2009-02-06| 907.11
#2009-02-09| 917.37
#2009-02-10| 919.67
#2009-02-11| 911.36
#2009-02-12| 904.43
#2009-02-13| 917.32
#2009-02-16| .
#2009-02-17| 873.22
#2009-02-18| 868.09
#2009-02-19| 885.45
#2009-02-20| 860.82
#2009-02-23| 868.55
#2009-02-24| 863.99
#2009-02-25| 869.74
#2009-02-26| 872.85
#2009-02-27| 874.23
#2009-03-02| 830.97
#2009-03-03| 815.23
#2009-03-04| 841.40
#2009-03-05| 830.82
#2009-03-06| 833.30
#2009-03-09| 825.71
#2009-03-10| 843.78
#2009-03-11| 841.57
#2009-03-12| 842.19
#2009-03-13| 862.74
#2009-03-16| 878.24
#2009-03-17| 885.62
#2009-03-18| 895.89
#2009-03-19| 912.28
#2009-03-20| 893.49
#2009-03-23| 917.07
#2009-03-24| 911.19
#2009-03-25| 919.14
#2009-03-26| 939.10
#2009-03-27| 926.29
#2009-03-30| 896.43
#2009-03-31| 924.70
#2009-04-01| 945.49
#2009-04-02| 979.43
#2009-04-03|1005.71
#2009-04-06| 998.68
#2009-04-07| 984.19
#2009-04-08|1006.07
#2009-04-09|1021.93
#2009-04-10| .
#2009-04-13|1023.78
#2009-04-14|1011.23
#2009-04-15|1012.13
#2009-04-16|1016.28
#2009-04-17|1016.31
#2009-04-20|1006.29
#2009-04-21|1000.60
#2009-04-22|1010.05
#2009-04-23|1029.21
#2009-04-24|1036.03
#2009-04-27|1018.47
#2009-04-28|1009.25
#2009-04-29|1042.02
#2009-04-30|1032.89
#2009-05-01|1031.02
#2009-05-04|1065.29
#2009-05-05|1056.02
#2009-05-06|1065.55
#2009-05-07|1059.34
#2009-05-08|1071.20
#2009-05-11|1061.01
#2009-05-12|1065.15
#2009-05-13|1037.59
#2009-05-14|1050.32
#2009-05-15|1063.27
#2009-05-18|1129.52
#2009-05-19|1130.36
#2009-05-20|1149.03
#2009-05-21|1134.97
#2009-05-22|1153.31
#2009-05-25| .
#2009-05-26|1137.51
#2009-05-27|1162.51
#2009-05-28|1170.44
#2009-05-29|1197.78
#2009-06-01|1231.29
#2009-06-02|1212.72
#2009-06-03|1214.77
#2009-06-04|1227.75
#2009-06-05|1235.34
#2009-06-08|1208.91
#2009-06-09|1224.11
#2009-06-10|1249.38
#2009-06-11|1237.26
#2009-06-12|1248.77
#2009-06-15|1222.08
#2009-06-16|1225.89
#2009-06-17|1197.05
#2009-06-18|1207.74
#2009-06-19|1227.15
#2009-06-22|1190.75
#2009-06-23|1178.74
#2009-06-24|1205.65
#2009-06-25|1214.56
#2009-06-26|1236.45
#2009-06-29|1247.75
#2009-06-30|1223.67
#2009-07-01|1238.65
#2009-07-02|1240.03
#2009-07-03| .
#2009-07-06|1199.12
#2009-07-07|1203.90
#2009-07-08|1171.27
#2009-07-09|1178.51
#2009-07-10|1164.35
#2009-07-13|1151.35
#2009-07-14|1168.45
#2009-07-15|1211.92
#2009-07-16|1217.96
#2009-07-17|1234.06
#2009-07-20|1249.60
#2009-07-21|1239.82
#2009-07-22|1231.83
#2009-07-23|1254.03
#2009-07-24|1256.45
#2009-07-27|1274.66
#2009-07-28|1290.71
#2009-07-29|1284.41
#2009-07-30|1305.27
#2009-07-31|1320.18
#2009-08-03|1358.20
#2009-08-04|1349.19
#2009-08-05|1353.44
#2009-08-06|1365.22
#2009-08-07|1338.21
#2009-08-10|1336.11
#2009-08-11|1321.40
#2009-08-12|1311.40
#2009-08-13|1320.01
#2009-08-14|1307.59
#2009-08-17|1246.13
#2009-08-18|1261.25
#2009-08-19|1249.66
#2009-08-20|1268.52
#2009-08-21|1283.91
#2009-08-24|1301.66
#2009-08-25|1293.79
#2009-08-26|1289.17
#2009-08-27|1289.92
#2009-08-28|1297.69
#2009-08-31|1295.33
#2009-09-01|1280.42
#2009-09-02|1257.80
#2009-09-03|1264.44
#2009-09-04|1284.74
#2009-09-07| .
#2009-09-08|1313.91
#2009-09-09|1316.67
#2009-09-10|1324.44
#2009-09-11|1324.19
#2009-09-14|1315.74
#2009-09-15|1317.11
#2009-09-16|1345.76
#2009-09-17|1352.92
#2009-09-18|1350.37
#2009-09-21|1340.12
#2009-09-22|1345.75
#2009-09-23|1339.47
#2009-09-24|1328.10
#2009-09-25|1326.71
#2009-09-28|1326.87
#2009-09-29|1331.54
#2009-09-30|1337.84
#2009-10-01|1334.97
#2009-10-02|1332.61
#2009-10-05|1349.12
#2009-10-06|1371.50
#2009-10-07|1372.93
#2009-10-08|1389.45
#2009-10-09|1389.78
#2009-10-12|1394.55
#2009-10-13|1407.76
#2009-10-14|1435.12
#2009-10-15|1439.32
#2009-10-16|1445.21
#2009-10-19|1451.79
#2009-10-20|1415.83
#2009-10-21|1418.29
#2009-10-22|1407.63
#2009-10-23|1406.11
#2009-10-26|1397.53
#2009-10-27|1363.72
#2009-10-28|1327.27
#2009-10-29|1340.02
#2009-10-30|1310.73
#2009-11-02|1298.51
#2009-11-03|1294.88
#2009-11-04|1332.58
#2009-11-05|1351.66
#2009-11-06|1359.75
#2009-11-09|1402.23
#2009-11-10|1394.12
#2009-11-11|1405.67
#2009-11-12|1380.21
#2009-11-13|1384.83
#2009-11-16|1411.99
#2009-11-17|1407.81
#2009-11-18|1408.04
#2009-11-19|1379.67
#2009-11-20|1381.54
#2009-11-23|1385.94
#2009-11-24|1387.48
#2009-11-25|1394.55
#2009-11-26| .
#2009-11-27|1378.08
#2009-11-30|1372.02
#2009-12-01|1414.01
#2009-12-02|1441.20
#2009-12-03|1455.97
#2009-12-04|1446.84
#2009-12-07|1447.08
#2009-12-08|1437.41
#2009-12-09|1449.57
#2009-12-10|1463.13
#2009-12-11|1467.89
#2009-12-14|1459.84
#2009-12-15|1439.76
#2009-12-16|1419.99
#2009-12-17|1395.12
#2009-12-18|1386.36
#2009-12-21|1385.81
#2009-12-22|1389.80
#2009-12-23|1403.85
#2009-12-24|1414.01
#2009-12-25| .
#2009-12-28|1435.57
#2009-12-29|1444.39
#2009-12-30|1449.91
#2009-12-31|1461.98
#2010-01-01| .
#2010-01-04|1490.02
#2010-01-05|1499.46
#2010-01-06|1503.26
#2010-01-07|1505.01
#2010-01-08|1506.80
#2010-01-11|1515.82
#2010-01-12|1504.87
#2010-01-13|1498.31
#2010-01-14|1480.33
#2010-01-15|1465.47
#2010-01-18| .
#2010-01-19|1455.40
#2010-01-20|1430.28
#2010-01-21|1406.72
#2010-01-22|1412.11
#2010-01-25|1407.14
#2010-01-26|1402.14
#2010-01-27|1372.68
#2010-01-28|1374.54
#2010-01-29|1381.03
#2010-02-01|1365.87
#2010-02-02|1369.21
#2010-02-03|1366.75
#2010-02-04|1315.74
#2010-02-05|1300.73
#2010-02-08|1311.50
#2010-02-09|1332.70
#2010-02-10|1339.09
#2010-02-11|1343.62
#2010-02-12|1337.82
#2010-02-15| .
#2010-02-16|1343.90
#2010-02-17|1362.18
#2010-02-18|1362.15
#2010-02-19|1343.63
#2010-02-22|1339.93
#2010-02-23|1325.19
#2010-02-24|1322.52
#2010-02-25|1325.10
#2010-02-26|1338.47
#2010-03-01|1357.79
#2010-03-02|1376.71
#2010-03-03|1387.17
#2010-03-04|1380.88
#2010-03-05|1398.02
#2010-03-08|1395.84
#2010-03-09|1395.06
#2010-03-10|1409.33
#2010-03-11|1399.94
#2010-03-12|1397.35
#2010-03-15|1396.35
#2010-03-16|1411.07
#2010-03-17|1421.78
#2010-03-18|1406.88
#2010-03-19|1402.53
#2010-03-22|1393.18
#2010-03-23|1404.90
#2010-03-24|1393.99
#2010-03-25|1382.73
#2010-03-26|1387.62
#2010-03-29|1402.35
#2010-03-30|1404.25
#2010-03-31|1400.52
#2010-04-01|1424.31
#2010-04-02| .
#2010-04-05|1444.32
#2010-04-06|1443.46
#2010-04-07|1448.29
#2010-04-08|1435.36
#2010-04-09|1438.93
#2010-04-12|1432.74
#2010-04-13|1434.24
#2010-04-14|1448.84
#2010-04-15|1438.34
#2010-04-16|1431.46
#2010-04-19|1413.41
#2010-04-20|1427.33
#2010-04-21|1438.36
#2010-04-22|1432.42
#2010-04-23|1445.41
#2010-04-26|1457.10
#2010-04-27|1445.82
#2010-04-28|1433.47
#2010-04-29|1451.44
#2010-04-30|1447.90
#2010-05-03|1431.94
#2010-05-04|1395.18
#2010-05-05|1367.42
#2010-05-06|1338.58
#2010-05-07|1315.19
#2010-05-10|1384.08
#2010-05-11|1367.72
#2010-05-12|1390.04
#2010-05-13|1397.73
#2010-05-14|1365.39
#2010-05-17|1353.09
#2010-05-18|1347.29
#2010-05-19|1310.56
#2010-05-20|1278.25
#2010-05-21|1286.32
#2010-05-24|1295.74
#2010-05-25|1244.45
#2010-05-26|1282.73
#2010-05-27|1299.57
#2010-05-28|1315.64
#2010-05-31| .
#2010-06-01|1290.38
#2010-06-02|1287.19
#2010-06-03|1300.28
#2010-06-04|1291.62
#2010-06-07|1276.16
#2010-06-08|1274.05
#2010-06-09|1282.05
#2010-06-10|1307.15
#2010-06-11|1320.69
#2010-06-14|1335.87
#2010-06-15|1352.51
#2010-06-16|1358.07
#2010-06-17|1372.02
#2010-06-18|1382.11
#2010-06-21|1405.60
#2010-06-22|1400.67
#2010-06-23|1392.95
#2010-06-24|1388.73
#2010-06-25|1396.41
#2010-06-28|1419.64
#2010-06-29|1395.76
#2010-06-30|1396.68
#2010-07-01|1386.58
#2010-07-02|1394.29
#2010-07-05| .
#2010-07-06|1409.09
#2010-07-07|1399.14
#2010-07-08|1389.15
#2010-07-09|1399.60
#2010-07-12|1390.00
#2010-07-13|1405.45
#2010-07-14|1387.67
#2010-07-15|1384.13
#2010-07-16|1372.35
#2010-07-19|1368.97
#2010-07-20|1378.39
#2010-07-21|1382.02
#2010-07-22|1399.18
#2010-07-23|1400.38
#2010-07-26|1392.81
#2010-07-27|1401.03
#2010-07-28|1406.46
#2010-07-29|1412.01
#2010-07-30|1420.52
#2010-08-02|1441.53
#2010-08-03|1430.82
#2010-08-04|1435.73
#2010-08-05|1434.45
#2010-08-06|1430.84
#2010-08-09|1431.46
#2010-08-10|1422.31
#2010-08-11|1403.48
#2010-08-12|1401.95
#2010-08-13|1401.95
#2010-08-16|1410.43
#2010-08-17|1417.75
#2010-08-18|1430.05
#2010-08-19|1418.48
#2010-08-20|1422.08
#2010-08-23|1418.57
#2010-08-24|1410.70
#2010-08-25|1401.13
#2010-08-26|1406.48
#2010-08-27|1420.08
#2010-08-30|1422.62
#2010-08-31|1409.10
#2010-09-01|1435.00
#2010-09-02|1428.92
#2010-09-03|1432.56
#2010-09-06| .
#2010-09-07|1438.17
#2010-09-08|1419.82
#2010-09-09|1426.12
#2010-09-10|1439.96
#2010-09-13|1452.41
#2010-09-14|1460.53
#2010-09-15|1473.04
#2010-09-16|1464.92
#2010-09-17|1465.86
#2010-09-20|1471.35
#2010-09-21|1456.10
#2010-09-22|1465.05
#2010-09-23|1460.03
#2010-09-24|1460.19
#2010-09-27|1466.09
#2010-09-28|1468.76
#2010-09-29|1471.39
#2010-09-30|1482.75
#2010-10-01|1504.84
#2010-10-04|1521.31
#2010-10-05|1546.22
#2010-10-06|1551.02
#2010-10-07|1547.80
#2010-10-08|1545.02
#2010-10-11|1563.21
#2010-10-12|1548.49
#2010-10-13|1576.23
#2010-10-14|1571.75
#2010-10-15|1574.86
#2010-10-18|1563.29
#2010-10-19|1535.38
#2010-10-20|1539.80
#2010-10-21|1539.11
#2010-10-22|1524.72
#2010-10-25|1519.82
#2010-10-26|1527.92
#2010-10-27|1511.50
#2010-10-28|1506.75
#2010-10-29|1509.96
#2010-11-01|1519.83
#2010-11-02|1521.32
#2010-11-03|1524.32
#2010-11-04|1540.98
#2010-11-05|1532.67
#2010-11-08|1528.94
#2010-11-09|1539.02
#2010-11-10|1526.21
#2010-11-11|1506.49
#2010-11-12|1490.48
#2010-11-15|1485.55
#2010-11-16|1465.82
#2010-11-17|1470.75
#2010-11-18|1480.40
#2010-11-19|1476.92
#2010-11-22|1470.99
#2010-11-23|1451.95
#2010-11-24|1469.08
#2010-11-25| .
#2010-11-26|1439.10
#2010-11-29|1429.47
#2010-11-30|1444.63
#2010-12-01|1476.13
#2010-12-02|1490.98
#2010-12-03|1509.12
#2010-12-06|1499.32
#2010-12-07|1494.39
#2010-12-08|1473.99
#2010-12-09|1448.62
#2010-12-10|1448.95
#2010-12-13|1472.85
#2010-12-14|1477.83
#2010-12-15|1466.28
#2010-12-16|1460.31
#2010-12-17|1457.31
#2010-12-20|1453.90
#2010-12-21|1467.03
#2010-12-22|1460.88
#2010-12-23|1460.01
#2010-12-24| .
#2010-12-27|1453.18
#2010-12-28|1456.99
#2010-12-29|1470.51
#2010-12-30|1484.43
#2010-12-31|1493.82
#2011-01-03|1512.17
#2011-01-04|1511.95
#2011-01-05|1512.57
#2011-01-06|1495.92
#2011-01-07|1493.52
#2011-01-10|1472.88
#2011-01-11|1482.02
#2011-01-12|1510.03
#2011-01-13|1511.00
#2011-01-14|1507.98
#2011-01-17| .
#2011-01-18|1496.60
#2011-01-19|1492.63
#2011-01-20|1478.21
#2011-01-21|1470.64
#2011-01-24|1469.05
#2011-01-25|1464.72
#2011-01-26|1460.84
#2011-01-27|1449.03
#2011-01-28|1421.42
#2011-01-31|1422.98
#2011-02-01|1431.55
#2011-02-02|1427.67
#2011-02-03|1433.11
#2011-02-04|1416.08
#2011-02-07|1425.58
#2011-02-08|1421.83
#2011-02-09|1395.43
#2011-02-10|1384.83
#2011-02-11|1394.91
#2011-02-14|1408.74
#2011-02-15|1409.24
#2011-02-16|1424.57
#2011-02-17|1426.17
#2011-02-18|1418.39
#2011-02-21| .
#2011-02-22|1412.73
#2011-02-23|1410.22
#2011-02-24|1403.41
#2011-02-25|1414.28
#2011-02-28|1428.45
#2011-03-01|1430.03
#2011-03-02|1438.10
#2011-03-03|1444.40
#2011-03-04|1458.50
#2011-03-07|1453.11
#2011-03-08|1452.99
#2011-03-09|1458.65
#2011-03-10|1444.42
#2011-03-11|1444.44
#2011-03-14|1453.74
#2011-03-15|1428.67
#2011-03-16|1416.59
#2011-03-17|1418.49
#2011-03-18|1424.26
#2011-03-21|1437.62
#2011-03-22|1458.31
#2011-03-23|1468.90
#2011-03-24|1482.71
#2011-03-25|1495.05
#2011-03-28|1486.49
#2011-03-29|1494.60
#2011-03-30|1527.88
#2011-03-31|1541.34
#2011-04-01|1562.09
#2011-04-04|1572.44
#2011-04-05|1579.72
#2011-04-06|1573.97
#2011-04-07|1568.94
#2011-04-08|1568.88
#2011-04-11|1553.49
#2011-04-12|1539.51
#2011-04-13|1547.31
#2011-04-14|1544.95
#2011-04-15|1550.18
#2011-04-18|1531.06
#2011-04-19|1541.18
#2011-04-20|1560.41
#2011-04-21|1562.61
#2011-04-22| .
#2011-04-25|1556.49
#2011-04-26|1559.15
#2011-04-27|1548.73
#2011-04-28|1532.29
#2011-04-29|1538.49
#2011-05-02|1518.92
#2011-05-03|1502.51
#2011-05-04|1501.96
#2011-05-05|1491.68
#2011-05-06|1512.46
#2011-05-09|1506.62
#2011-05-10|1512.20
#2011-05-11|1499.36
#2011-05-12|1486.49
#2011-05-13|1483.12
#2011-05-16|1478.62
#2011-05-17|1474.34
#2011-05-18|1479.00
#2011-05-19|1478.67
#2011-05-20|1479.10
#2011-05-23|1444.88
#2011-05-24|1453.65
#2011-05-25|1449.39
#2011-05-26|1445.18
#2011-05-27|1461.48
#2011-05-30| .
#2011-05-31|1482.49
#2011-06-01|1475.37
#2011-06-02|1486.60
#2011-06-03|1495.95
#2011-06-06|1482.09
#2011-06-07|1488.48
#2011-06-08|1476.74
#2011-06-09|1474.50
#2011-06-10|1459.84
#2011-06-13|1462.31
#2011-06-14|1477.15
#2011-06-15|1465.69
#2011-06-16|1456.84
#2011-06-17|1455.18
#2011-06-20|1449.02
#2011-06-21|1461.74
#2011-06-22|1453.72
#2011-06-23|1440.22
#2011-06-24|1448.03
#2011-06-27|1453.00
#2011-06-28|1471.41
#2011-06-29|1484.66
#2011-06-30|1493.16
#2011-07-01|1499.13
#2011-07-04| .
#2011-07-05|1514.58
#2011-07-06|1508.09
#2011-07-07|1515.55
#2011-07-08|1505.20
#2011-07-11|1480.11
#2011-07-12|1472.74
#2011-07-13|1489.73
#2011-07-14|1484.90
#2011-07-15|1481.43
#2011-07-18|1470.40
#2011-07-19|1475.12
#2011-07-20|1472.86
#2011-07-21|1481.79
#2011-07-22|1493.07
#2011-07-25|1495.98
#2011-07-26|1497.99
#2011-07-27|1465.19
#2011-07-28|1465.41
#2011-07-29|1475.25
#2011-08-01|1475.95
#2011-08-02|1460.22
#2011-08-03|1443.56
#2011-08-04|1423.07
#2011-08-05|1389.70
#2011-08-08|1305.25
#2011-08-09|1281.39
#2011-08-10|1280.15
#2011-08-11|1270.53
#2011-08-12|1265.32
#2011-08-15|1305.72
#2011-08-16|1312.64
#2011-08-17|1324.32
#2011-08-18|1286.47
#2011-08-19|1270.23
#2011-08-22|1267.50
#2011-08-23|1271.45
#2011-08-24|1267.67
#2011-08-25|1259.74
#2011-08-26|1262.17
#2011-08-29|1300.57
#2011-08-30|1309.33
#2011-08-31|1331.65
#2011-09-01|1327.46
#2011-09-02|1304.67
#2011-09-05| .
#2011-09-06|1291.22
#2011-09-07|1307.53
#2011-09-08|1313.56
#2011-09-09|1278.51
#2011-09-12|1247.74
#2011-09-13|1239.11
#2011-09-14|1238.77
#2011-09-15|1252.45
#2011-09-16|1281.28
#2011-09-19|1236.62
#2011-09-20|1235.81
#2011-09-21|1222.00
#2011-09-22|1147.60
#2011-09-23|1125.11
#2011-09-26|1120.08
#2011-09-27|1155.39
#2011-09-28|1145.36
#2011-09-29|1148.28
#2011-09-30|1130.58
#2011-10-03|1103.05
#2011-10-04|1088.09
#2011-10-05|1103.04
#2011-10-06|1124.89
#2011-10-07|1139.83
#2011-10-10|1175.14
#2011-10-11|1169.73
#2011-10-12|1175.04
#2011-10-13|1187.38
#2011-10-14|1198.49
#2011-10-17|1191.57
#2011-10-18|1197.23
#2011-10-19|1200.02
#2011-10-20|1176.35
#2011-10-21|1197.87
#2011-10-24|1214.34
#2011-10-25|1210.67
#2011-10-26|1226.56
#2011-10-27|1252.05
#2011-10-28|1275.40
#2011-10-31|1278.75
#2011-11-01|1233.47
#2011-11-02|1240.56
#2011-11-03|1256.81
#2011-11-04|1262.75
#2011-11-07|1280.07
#2011-11-08|1286.48
#2011-11-09|1262.62
#2011-11-10|1252.54
#2011-11-11|1280.83
#2011-11-14|1264.34
#2011-11-15|1259.11
#2011-11-16|1258.34
#2011-11-17|1237.32
#2011-11-18|1227.46
#2011-11-21|1199.03
#2011-11-22|1202.45
#2011-11-23|1173.51
#2011-11-24| .
#2011-11-25|1176.09
#2011-11-28|1210.19
#2011-11-29|1206.49
#2011-11-30|1244.51
#2011-12-01|1253.01
#2011-12-02|1247.76
#2011-12-05|1261.46
#2011-12-06|1260.53
#2011-12-07|1247.17
#2011-12-08|1236.20
#2011-12-09|1227.74
#2011-12-12|1198.52
#2011-12-13|1200.51
#2011-12-14|1187.37
#2011-12-15|1202.59
#2011-12-16|1208.27
#2011-12-19|1196.84
#2011-12-20|1216.61
#2011-12-21|1219.15
#2011-12-22|1224.84
#2011-12-23|1237.78
#2011-12-26| .
#2011-12-27|1245.78
#2011-12-28|1227.16
#2011-12-29|1230.32
#2011-12-30|1231.28
#2012-01-02| .
#2012-01-03|1245.77
#2012-01-04|1267.99
#2012-01-05|1261.27
#2012-01-06|1253.38
#2012-01-09|1267.52
#2012-01-10|1281.82
#2012-01-11|1273.01
#2012-01-12|1285.91
#2012-01-13|1281.64
#2012-01-16| .
#2012-01-17|1298.99
#2012-01-18|1309.38
#2012-01-19|1316.64
#2012-01-20|1314.80
#2012-01-23|1315.78
#2012-01-24|1314.66
#2012-01-25|1318.59
#2012-01-26|1341.15
#2012-01-27|1343.99
#2012-01-30|1335.82
#2012-01-31|1364.78
#2012-02-01|1387.06
#2012-02-02|1390.68
#2012-02-03|1396.35
#2012-02-06|1403.82
#2012-02-07|1412.40
#2012-02-08|1422.88
#2012-02-09|1430.93
#2012-02-10|1421.01
#2012-02-13|1437.81
#2012-02-14|1431.66
#2012-02-15|1456.61
#2012-02-16|1461.41
#2012-02-17|1482.50
#2012-02-20| .
#2012-02-21|1475.94
#2012-02-22|1472.32
#2012-02-23|1463.19
#2012-02-24|1483.02
#2012-02-27|1466.58
#2012-02-28|1486.67
#2012-02-29|1489.45
#2012-03-01|1500.10
#2012-03-02|1493.63
#2012-03-05|1491.42
#2012-03-06|1454.58
#2012-03-07|1448.39
#2012-03-08|1453.28
#2012-03-09|1470.80
#2012-03-12|1453.35
#2012-03-13|1483.53
#2012-03-14|1472.43
#2012-03-15|1465.46
#2012-03-16|1454.34
#2012-03-19|1447.40
#2012-03-20|1432.52
#2012-03-21|1427.66
#2012-03-22|1413.43
#2012-03-23|1417.60
#2012-03-26|1429.44
#2012-03-27|1439.53
#2012-03-28|1421.90
#2012-03-29|1406.50
#2012-03-30|1422.60
#2012-04-02|1443.70
#2012-04-03|1443.01
#2012-04-04|1422.52
#2012-04-05|1429.95
#2012-04-06| .
#2012-04-09|1418.86
#2012-04-10|1410.50
#2012-04-11|1404.56
#2012-04-12|1411.35
#2012-04-13|1393.70
#2012-04-16|1389.85
#2012-04-17|1388.66
#2012-04-18|1392.43
#2012-04-19|1385.18
#2012-04-20|1390.52
#2012-04-23|1368.37
#2012-04-24|1379.88
#2012-04-25|1384.31
#2012-04-26|1370.65
#2012-04-27|1379.93
#2012-04-30|1384.92
#2012-05-01|1378.46
#2012-05-02|1368.57
#2012-05-03|1343.83
#2012-05-04|1324.06
#2012-05-07|1325.98
#2012-05-08|1317.94
#2012-05-09|1303.25
#2012-05-10|1319.20
#2012-05-11|1314.45
#2012-05-14|1262.84
#2012-05-15|1251.73
#2012-05-16|1250.09
#2012-05-17|1234.36
#2012-05-18|1223.61
#2012-05-21|1212.89
#2012-05-22|1208.55
#2012-05-23|1167.53
#2012-05-24|1186.47
#2012-05-25|1191.43
#2012-05-28| .
#2012-05-29|1203.27
#2012-05-30|1187.45
#2012-05-31|1204.55
#2012-06-01|1189.84
#2012-06-04|1188.40
#2012-06-05|1192.09
#2012-06-06|1226.56
#2012-06-07|1227.79
#2012-06-08|1228.20
#2012-06-11|1230.21
#2012-06-12|1241.81
#2012-06-13|1247.18
#2012-06-14|1231.96
#2012-06-15|1250.36
#2012-06-18|1246.55
#2012-06-19|1260.41
#2012-06-20|1255.84
#2012-06-21|1242.16
#2012-06-22|1220.38
#2012-06-25|1218.41
#2012-06-26|1230.38
#2012-06-27|1245.63
#2012-06-28|1240.21
#2012-06-29|1287.38
#2012-07-02|1305.49
#2012-07-03|1297.82
#2012-07-04| .
#2012-07-05|1286.37
#2012-07-06|1276.44
#2012-07-09|1276.07
#2012-07-10|1266.75
#2012-07-11|1260.31
#2012-07-12|1249.79
#2012-07-13|1260.22
#2012-07-16|1255.84
#2012-07-17|1269.45
#2012-07-18|1274.64
#2012-07-19|1286.32
#2012-07-20|1278.44
#2012-07-23|1251.25
#2012-07-24|1246.46
#2012-07-25|1244.33
#2012-07-26|1265.01
#2012-07-27|1298.20
#2012-07-30|1306.84
#2012-07-31|1294.07
#2012-08-01|1297.04
#2012-08-02|1283.86
#2012-08-03|1300.57
#2012-08-06|1313.08
#2012-08-07|1303.95
#2012-08-08|1305.97
#2012-08-09|1312.15
#2012-08-10|1320.00
#2012-08-13|1314.12
#2012-08-14|1317.41
#2012-08-15|1317.29
#2012-08-16|1319.36
#2012-08-17|1304.87
#2012-08-20|1305.62
#2012-08-21|1306.33
#2012-08-22|1301.78
#2012-08-23|1293.51
#2012-08-24|1292.61
#2012-08-27|1285.74
#2012-08-28|1281.18
#2012-08-29|1263.46
#2012-08-30|1244.18
#2012-08-31|1228.67
#2012-09-03| .
#2012-09-04|1235.53
#2012-09-05|1249.16
#2012-09-06|1260.20
#2012-09-07|1269.93
#2012-09-10|1263.10
#2012-09-11|1238.12
#2012-09-12|1176.91
#2012-09-13|1195.69
#2012-09-14|1212.29
#2012-09-17|1211.16
#2012-09-18|1216.71
#2012-09-19|1213.85
#2012-09-20|1202.67
#2012-09-21|1207.68
#2012-09-24|1213.23
#2012-09-25|1211.04
#2012-09-26|1201.39
#2012-09-27|1208.37
#2012-09-28|1212.59
#2012-10-01|1219.47
#2012-10-02|1220.66
#2012-10-03|1212.05
#2012-10-04|1210.14
#2012-10-05|1220.25
#2012-10-08|1207.13
#2012-10-09|1199.78
#2012-10-10|1187.46
#2012-10-11|1201.05
#2012-10-12|1193.39
#2012-10-15|1189.48
#2012-10-16|1195.97
#2012-10-17|1197.91
#2012-10-18|1192.19
#2012-10-19|1186.55
#2012-10-22|1187.81
#2012-10-23|1176.04
#2012-10-24|1178.86
#2012-10-25|1181.73
#2012-10-26|1174.78
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1172.05
#2012-11-01|1186.51
#2012-11-02|1189.76
#2012-11-05|1174.34
#2012-11-06|1175.94
#2012-11-07|1169.15
#2012-11-08|1149.59
#2012-11-09|1136.24
#2012-11-12|1135.06
#2012-11-13|1134.24
#2012-11-14|1124.57
#2012-11-15|1127.59
#2012-11-16|1116.25
#2012-11-19|1117.79
#2012-11-20|1113.06
#2012-11-21|1093.84
#2012-11-22| .
#2012-11-23|1120.88
#2012-11-26|1124.79
#2012-11-27|1113.40
#2012-11-28|1114.84
#2012-11-29|1121.65
#2012-11-30|1135.83
#2012-12-03|1139.18
#2012-12-04|1137.36
#2012-12-05|1136.97
#2012-12-06|1150.92
#2012-12-07|1145.57
#2012-12-10|1144.84
#2012-12-11|1151.40
#2012-12-12|1153.25
#2012-12-13|1142.61
#2012-12-14|1142.71
#2012-12-17|1137.79
#2012-12-18|1140.82
#2012-12-19|1152.67
#2012-12-20|1152.22
#2012-12-21|1152.73
#2012-12-24|1150.74
#2012-12-25|1151.68
#2012-12-26|1144.07
#2012-12-27|1145.34
#2012-12-28|1157.80
#2012-12-31|1158.25
#2013-01-01|1159.81
#2013-01-02|1179.44
#2013-01-03|1172.39
#2013-01-04|1165.22
#2013-01-07|1157.41
#2013-01-08|1144.67
#2013-01-09|1158.77
#2013-01-10|1164.08
#2013-01-11|1159.50
#2013-01-14|1167.92
#2013-01-15|1166.23
#2013-01-16|1169.37
#2013-01-17|1181.45
#2013-01-18|1195.72
#2013-01-21|1207.32
#2013-01-22|1203.01
#2013-01-23|1208.05
#2013-01-24|1200.47
#2013-01-25|1205.41
#2013-01-28|1209.58
#2013-01-29|1218.57
#2013-01-30|1212.16
#2013-01-31|1217.58
#2013-02-01|1230.96
#2013-02-04|1221.79
#2013-02-05|1225.16
#2013-02-06|1218.20
#2013-02-07|1217.07
#2013-02-08|1212.06
#2013-02-11|1209.81
#2013-02-12|1208.92
#2013-02-13|1215.52
#2013-02-14|1212.04
#2013-02-15|1213.23
#2013-02-18|1208.80
#2013-02-19|1213.18
#2013-02-20|1206.47
#2013-02-21|1194.94
#2013-02-22|1196.58
#2013-02-25|1204.81
#2013-02-26|1197.15
#2013-02-27|1206.11
#2013-02-28|1200.84
#2013-03-01|1196.39
#2013-03-04|1187.37
#2013-03-05|1205.72
#2013-03-06|1217.19
#2013-03-07|1228.34
#2013-03-08|1228.57
#2013-03-11|1219.50
#2013-03-12|1217.75
#2013-03-13|1210.79
#2013-03-14|1213.77
#2013-03-15|1205.79
#2013-03-18|1198.34
#2013-03-19|1200.08
#2013-03-20|1176.91
#2013-03-21|1165.93
#2013-03-22|1163.78
#2013-03-25|1163.80
#2013-03-26|1170.90
#2013-03-27|1173.35
#2013-03-28|1185.93
#2013-03-29|1186.93
#2013-04-01|1184.79
#2013-04-02|1183.65
#2013-04-03|1179.43
#2013-04-04|1172.45
#2013-04-05|1176.59
#2013-04-08|1172.84
#2013-04-09|1181.71
#2013-04-10|1202.17
#2013-04-11|1187.63
#2013-04-12|1181.92
#2013-04-15|1163.30
#2013-04-16|1171.95
#2013-04-17|1161.39
#2013-04-18|1169.66
#2013-04-19|1175.43
#2013-04-22|1174.54
#2013-04-23|1178.98
#2013-04-24|1192.61
#2013-04-25|1197.85
#2013-04-26|1189.85
#2013-04-29|1195.07
#2013-04-30|1214.25
#2013-05-01|1212.43
#2013-05-02|1210.97
#2013-05-03|1214.21
#2013-05-06|1206.15
#2013-05-07|1215.04
#2013-05-08|1216.14
#2013-05-09|1210.06
#2013-05-10|1193.60
#2013-05-13|1184.35
#2013-05-14|1192.70
#2013-05-15|1195.79
#2013-05-16|1193.71
#2013-05-17|1203.86
#2013-05-20|1204.69
#2013-05-21|1195.59
#2013-05-22|1194.43
#2013-05-23|1175.87
#2013-05-24|1179.58
#2013-05-27|1179.09
#2013-05-28|1182.83
#2013-05-29|1161.57
#2013-05-30|1157.38
#2013-05-31|1125.16
#2013-06-03|1123.67
#2013-06-04|1121.09
#2013-06-05|1106.51
#2013-06-06|1101.60
#2013-06-07|1090.25
#2013-06-10|1078.68
#2013-06-11|1061.30
#2013-06-12|1055.03
#2013-06-13|1051.99
#2013-06-14|1055.69
#2013-06-17|1058.60
#2013-06-18|1049.78
#2013-06-19|1032.88
#2013-06-20| 985.27
#2013-06-21| 969.74
#2013-06-24| 949.33
#2013-06-25| 961.51
#2013-06-26| 979.93
#2013-06-27|1006.58
#2013-06-28|1018.85
#2013-07-01|1021.22
#2013-07-02|1001.90
#2013-07-03| 988.71
#2013-07-04| 992.66
#2013-07-05| 997.38
#2013-07-08| 993.07
#2013-07-09|1001.74
#2013-07-10|1011.22
#2013-07-11|1032.29
#2013-07-12|1029.94
#2013-07-15|1035.97
#2013-07-16|1039.46
#2013-07-17|1041.48
#2013-07-18|1046.27
#2013-07-19|1037.55
#2013-07-22|1046.95
#2013-07-23|1057.22
#2013-07-24|1047.65
#2013-07-25|1048.20
#2013-07-26|1039.15
#2013-07-29|1035.28
#2013-07-30|1020.54
#2013-07-31|1008.49
#2013-08-01|1011.32
#2013-08-02| 996.48
#2013-08-05| 999.51
#2013-08-06| 982.21
#2013-08-07| 985.67
#2013-08-08| 996.97
#2013-08-09|1005.09
#2013-08-12|1010.94
#2013-08-13|1007.63
#2013-08-14|1003.48
#2013-08-15| 987.07
#2013-08-16| 976.62
#2013-08-19| 944.36
#2013-08-20| 940.35
#2013-08-21| 937.11
#2013-08-22| 934.73
#2013-08-23| 947.94
#2013-08-26| 944.79
#2013-08-27| 920.32
#2013-08-28| 921.09
#2013-08-29| 926.14
#2013-08-30| 925.04
#2013-09-02| 933.24
#2013-09-03| 918.50
#2013-09-04| 931.48
#2013-09-05| 953.53
#2013-09-06| 965.91
#2013-09-09| 978.64
#2013-09-10| 996.11
#2013-09-11| 995.21
#2013-09-12| 987.08
#2013-09-13|1000.39
#2013-09-16|1006.35
#2013-09-17|1012.22
#2013-09-18|1018.42
#2013-09-19|1043.48
#2013-09-20|1034.93
#2013-09-23|1038.82
#2013-09-24|1041.71
#2013-09-25|1039.39
#2013-09-26|1032.13
#2013-09-27|1025.22
#2013-09-30|1021.42
#2013-10-01|1031.01
#2013-10-02|1035.17
#2013-10-03|1039.96
#2013-10-04|1043.25
#2013-10-07|1041.62
#2013-10-08|1047.73
#2013-10-09|1052.29
#2013-10-10|1064.25
#2013-10-11|1064.18
#2013-10-14|1068.66
#2013-10-15|1071.55
#2013-10-16|1074.55
#2013-10-17|1075.43
#2013-10-18|1088.43
#2013-10-21|1092.93
#2013-10-22|1105.81
#2013-10-23|1090.10
#2013-10-24|1076.28
#2013-10-25|1068.52
#2013-10-28|1072.13
#2013-10-29|1078.20
#2013-10-30|1082.69
#2013-10-31|1074.44
#2013-11-01|1064.25
#2013-11-04|1067.64
#2013-11-05|1053.94
#2013-11-06|1049.37
#2013-11-07|1029.38
#2013-11-08|1011.61
#2013-11-11|1012.35
#2013-11-12|1007.13
#2013-11-13|1000.87
#2013-11-14|1021.36
#2013-11-15|1026.41
#2013-11-18|1054.07
#2013-11-19|1048.34
#2013-11-20|1044.39
#2013-11-21|1029.41
#2013-11-22|1033.19
#2013-11-25|1036.56
#2013-11-26|1033.46
#2013-11-27|1032.89
#2013-11-28|1026.64
#2013-11-29|1040.04
#2013-12-02|1027.81
#2013-12-03|1016.25
#2013-12-04|1009.13
#2013-12-05|1019.20
#2013-12-06|1033.55
#2013-12-09|1041.68
#2013-12-10|1029.59
#2013-12-11|1015.72
#2013-12-12|1012.24
#2013-12-13|1010.68
#2013-12-16|1014.45
#2013-12-17|1017.81
#2013-12-18|1016.52
#2013-12-19|1019.00
#2013-12-20|1016.03
#2013-12-23|1024.73
#2013-12-24|1029.28
#2013-12-25|1028.96
#2013-12-26|1029.47
#2013-12-27|1036.19
#2013-12-30|1032.38
#2013-12-31|1037.49
#2014-01-01|1038.24
#2014-01-02|1016.43
#2014-01-03|1018.96
#2014-01-06|1009.40
#2014-01-07|1002.19
#2014-01-08|1000.31
#2014-01-09| 989.36
#2014-01-10|1000.00
#2014-01-13|1002.92
#2014-01-14|1002.11
#2014-01-15|1005.77
#2014-01-16| 999.01
#2014-01-17| 999.40
#2014-01-20| 997.52
#2014-01-21| 994.05
#2014-01-22|1003.44
#2014-01-23| 992.03
#2014-01-24| 974.78
#2014-01-27| 952.21
#2014-01-28| 950.08
#2014-01-29| 948.28
#2014-01-30| 946.74
#2014-01-31| 950.65
#2014-02-03| 936.29
#2014-02-04| 932.07
#2014-02-05| 925.33
#2014-02-06| 945.43
#2014-02-07| 955.49
#2014-02-10| 945.80
#2014-02-11| 951.45
#2014-02-12| 956.15
#2014-02-13| 946.92
#2014-02-14| 955.17
#2014-02-17| 953.80
#2014-02-18| 937.09
#2014-02-19| 945.46
#2014-02-20| 952.05
#2014-02-21| 958.26
#2014-02-24| 955.69
#2014-02-25| 945.84
#2014-02-26| 950.56
#2014-02-27| 962.34
#2014-02-28| 961.30
#2014-03-03| 943.56
#2014-03-04| 949.34
#2014-03-05| 942.50
#2014-03-06| 958.71
#2014-03-07| 937.27
#2014-03-10| 930.97
#2014-03-11| 934.45
#2014-03-12| 930.44
#2014-03-13| 932.61
#2014-03-14| 909.96
#2014-03-17| 919.32
#2014-03-18| 948.54
#2014-03-19| 957.65
#2014-03-20| 956.78
#2014-03-21| 963.03
#2014-03-24| 967.81
#2014-03-25| 982.85
#2014-03-26| 985.27
#2014-03-27|1012.00
#2014-03-28|1025.10
#2014-03-31|1038.53
#2014-04-01|1046.46
#2014-04-02|1057.61
#2014-04-03|1047.31
#2014-04-04|1050.02
#2014-04-07|1054.59
#2014-04-08|1057.17
#2014-04-09|1055.57
#2014-04-10|1073.86
#2014-04-11|1074.50
#2014-04-14|1073.31
#2014-04-15|1059.20
#2014-04-16|1058.39
#2014-04-17|1067.42
#2014-04-18|1072.46
#2014-04-21|1071.94
#2014-04-22|1064.53
#2014-04-23|1064.21
#2014-04-24|1065.48
#2014-04-25|1048.82
#2014-04-28|1043.57
#2014-04-29|1050.81
#2014-04-30|1047.76
#2014-05-01|1048.58
#2014-05-02|1050.09
#2014-05-05|1052.61
#2014-05-06|1057.94
#2014-05-07|1056.83
#2014-05-08|1045.74
#2014-05-09|1040.07
#2014-05-12|1059.76
#2014-05-13|1070.97
#2014-05-14|1086.94
#2014-05-15|1076.23
#2014-05-16|1088.89
#2014-05-19|1109.37
#2014-05-20|1101.52
#2014-05-21|1104.57
#2014-05-22|1132.53
#2014-05-23|1146.50
#2014-05-26|1139.45
#2014-05-27|1108.70
#2014-05-28|1113.37
#2014-05-29|1115.79
#2014-05-30|1107.46
#2014-06-02|1109.12
#2014-06-03|1123.74
#2014-06-04|1117.12
#2014-06-05|1121.34
#2014-06-06|1140.52
#2014-06-09|1160.54
#2014-06-10|1162.13
#2014-06-11|1157.80
#2014-06-12|1163.41
#2014-06-13|1145.85
#2014-06-16|1145.60
#2014-06-17|1144.88
#2014-06-18|1157.37
#2014-06-19|1164.22
#2014-06-20|1154.86
#2014-06-23|1149.25
#2014-06-24|1163.02
#2014-06-25|1167.52
#2014-06-26|1163.79
#2014-06-27|1166.48
#2014-06-30|1160.50
#2014-07-01|1154.29
#2014-07-02|1162.06
#2014-07-03|1162.16
#2014-07-04|1171.70
#2014-07-07|1172.78
#2014-07-08|1164.36
#2014-07-09|1157.89
#2014-07-10|1166.43
#2014-07-11|1160.00
#2014-07-14|1171.49
#2014-07-15|1172.68
#2014-07-16|1170.94
#2014-07-17|1167.75
#2014-07-18|1167.32
#2014-07-21|1178.44
#2014-07-22|1191.67
#2014-07-23|1180.95
#2014-07-24|1182.63
#2014-07-25|1171.48
#2014-07-28|1162.41
#2014-07-29|1151.91
#2014-07-30|1138.60
#2014-07-31|1117.18
#2014-08-01|1118.44
#2014-08-04|1128.52
#2014-08-05|1115.81
#2014-08-06|1122.14
#2014-08-07|1123.13
#2014-08-08|1117.75
#2014-08-11|1137.96
#2014-08-12|1136.16
#2014-08-13|1126.40
#2014-08-14|1130.86
#2014-08-15|1141.91
#2014-08-18|1150.65
#2014-08-19|1163.58
#2014-08-20|1175.91
#2014-08-21|1180.29
#2014-08-22|1169.45
#2014-08-25|1172.60
#2014-08-26|1152.44
#2014-08-27|1164.16
#2014-08-28|1159.29
#2014-08-29|1171.24
#2014-09-01|1168.63
#2014-09-02|1164.06
#2014-09-03|1183.79
#2014-09-04|1177.69
#2014-09-05|1173.83
#2014-09-08|1156.40
#2014-09-09|1142.45
#2014-09-10|1133.70
#2014-09-11|1135.93
#2014-09-12|1115.22
#2014-09-15|1107.38
#2014-09-16|1104.44
#2014-09-17|1098.94
#2014-09-18|1089.30
#2014-09-19|1082.37
#2014-09-22|1065.29
#2014-09-23|1053.57
#2014-09-24|1059.61
#2014-09-25|1049.60
#2014-09-26|1050.45
#2014-09-29|1026.75
#2014-09-30|1016.36
#2014-10-01|1004.60
#2014-10-02| 998.17
#2014-10-03| 998.79
#2014-10-06|1041.26
#2014-10-07|1056.14
#2014-10-08|1053.09
#2014-10-09|1059.63
#2014-10-10|1030.64
#2014-10-13|1048.79
#2014-10-14|1053.17
#2014-10-15|1033.76
#2014-10-16|1004.39
#2014-10-17|1029.98
#2014-10-20|1023.78
#2014-10-21|1012.69
#2014-10-22|1021.79
#2014-10-23| 991.13
#2014-10-24|1013.81
#2014-10-27| 981.06
#2014-10-28|1011.97
#2014-10-29|1014.76
#2014-10-30|1029.97
#2014-10-31|1045.00
#2014-11-03|1028.31
#2014-11-04|1027.85
#2014-11-05|1022.20
#2014-11-06|1000.25
#2014-11-07| 997.10
#2014-11-10|1005.72
#2014-11-11| 995.15
#2014-11-12|1000.57
#2014-11-13| 987.48
#2014-11-14| 978.32
#2014-11-17| 977.36
#2014-11-18| 988.54
#2014-11-19| 990.37
#2014-11-20| 989.60
#2014-11-21|1018.34
#2014-11-24|1019.17
#2014-11-25|1017.89
#2014-11-26|1021.57
#2014-11-27|1023.00
#2014-11-28|1010.44
#2014-12-01| 985.38
#2014-12-02| 984.02
#2014-12-03| 989.87
#2014-12-04| 973.75
#2014-12-05| 970.82
#2014-12-08| 951.03
#2014-12-09| 947.01
#2014-12-10| 948.48
#2014-12-11| 937.15
#2014-12-12| 926.55
#2014-12-15| 914.37
#2014-12-16| 879.11
#2014-12-17| 898.91
#2014-12-18| 916.15
#2014-12-19| 928.44
#2014-12-22| 947.59
#2014-12-23| 941.17
#2014-12-24| 939.86
#2014-12-25| 939.53
#2014-12-26| 941.06
#2014-12-29| 947.56
#2014-12-30| 943.96
#2014-12-31| 948.15
#2015-01-01| 947.64
#2015-01-02| 937.01
#2015-01-05| 924.60
#2015-01-06| 921.16
#2015-01-07| 934.96
#2015-01-08| 948.57
#2015-01-09| 936.97
#2015-01-12| 926.28
#2015-01-13| 928.04
#2015-01-14| 935.63
#2015-01-15| 943.26
#2015-01-16| 954.46
#2015-01-19| 933.25
#2015-01-20| 937.42
#2015-01-21| 953.51
#2015-01-22| 957.23
#2015-01-23| 951.90
#2015-01-26| 941.96
#2015-01-27| 950.46
#2015-01-28| 950.47
#2015-01-29| 952.06
#2015-01-30| 935.44
#2015-02-02| 940.97
#2015-02-03| 934.54
#2015-02-04| 922.29
#2015-02-05| 896.18
#2015-02-06| 887.52
#2015-02-09| 881.25
#2015-02-10| 873.49
#2015-02-11| 874.06
#2015-02-12| 894.29
#2015-02-13| 908.00
#2015-02-16| 906.25
#2015-02-17| 905.06
#2015-02-18| 910.79
#2015-02-19| 910.63
#2015-02-20| 902.23
#2015-02-23| 903.07
#2015-02-24| 907.68
#2015-02-25| 912.05
#2015-02-26| 929.86
#2015-02-27| 940.25
#2015-03-02| 938.88
#2015-03-03| 934.18
#2015-03-04| 907.43
#2015-03-05| 911.33
#2015-03-06| 908.57
#2015-03-09| 883.69
#2015-03-10| 874.69
#2015-03-11| 876.16
#2015-03-12| 881.33
#2015-03-13| 856.97
#2015-03-16| 859.17
#2015-03-17| 872.35
#2015-03-18| 879.22
#2015-03-19| 877.91
#2015-03-20| 890.62
#2015-03-23| 902.38
#2015-03-24| 904.03
#2015-03-25| 895.95
#2015-03-26| 885.10
#2015-03-27| 882.86
#2015-03-30| 894.67
#2015-03-31| 911.42
#2015-04-01| 936.22
#2015-04-02| 941.71
#2015-04-03| 946.41
#2015-04-06| 958.78
#2015-04-07| 952.15
#2015-04-08| 973.62
#2015-04-09| 989.54
#2015-04-10| 987.20
#2015-04-13| 986.07
#2015-04-14| 988.27
#2015-04-15| 986.90
#2015-04-16|1005.47
#2015-04-17| 999.40
#2015-04-20| 987.81
#2015-04-21| 999.45
#2015-04-22|1031.62
#2015-04-23|1032.37
#2015-04-24|1037.67
#2015-04-27|1038.06
#2015-04-28|1043.23
#2015-04-29|1038.14
#2015-04-30|1021.93
#2015-05-01|1019.84
#2015-05-04|1030.44
#2015-05-05|1033.44
#2015-05-06|1018.69
#2015-05-07|1001.58
#2015-05-08|1019.73
#2015-05-11|1025.99
#2015-05-12|1016.63
#2015-05-13|1007.43
#2015-05-14|1017.70
#2015-05-15|1029.29
#2015-05-18|1020.79
#2015-05-19|1017.93
#2015-05-20|1013.29
#2015-05-21|1000.56
#2015-05-22| 992.25
#2015-05-25| 991.22
#2015-05-26| 989.38
#2015-05-27| 990.87
#2015-05-28| 973.87
#2015-05-29| 965.70
#2015-06-01| 983.26
#2015-06-02| 983.96
#2015-06-03| 976.39
#2015-06-04| 968.73
#2015-06-05| 968.86
#2015-06-08| 969.49
#2015-06-09| 964.31
#2015-06-10| 966.07
#2015-06-11| 946.94
#2015-06-12| 950.46
#2015-06-15| 947.49
#2015-06-16| 939.25
#2015-06-17| 946.83
#2015-06-18| 955.60
#2015-06-19| 945.33
#2015-06-22| 959.01
#2015-06-23| 963.42
#2015-06-24| 961.87
#2015-06-25| 951.23
#2015-06-26| 942.10
#2015-06-29| 932.66
#2015-06-30| 941.54
#2015-07-01| 939.89
#2015-07-02| 935.72
#2015-07-03| 925.04
#2015-07-06| 905.92
#2015-07-07| 888.04
#2015-07-08| 858.68
#2015-07-09| 881.56
#2015-07-10| 900.16
#2015-07-13| 917.55
#2015-07-14| 924.84
#2015-07-15| 917.65
#2015-07-16| 930.04
#2015-07-17| 925.26
#2015-07-20| 919.10
#2015-07-21| 922.56
#2015-07-22| 920.16
#2015-07-23| 905.32
#2015-07-24| 892.19
#2015-07-27| 867.31
#2015-07-28| 865.59
#2015-07-29| 874.23
#2015-07-30| 880.46
#2015-07-31| 887.34
#2015-08-03| 884.15
#2015-08-04| 888.62
#2015-08-05| 883.83
#2015-08-06| 864.10
#2015-08-07| 855.86
#2015-08-10| 859.92
#2015-08-11| 857.79
#2015-08-12| 842.26
#2015-08-13| 831.69
#2015-08-14| 837.29
#2015-08-17| 833.19
#2015-08-18| 832.95
#2015-08-19| 818.56
#2015-08-20| 803.89
#2015-08-21| 786.05
#2015-08-24| 743.46
#2015-08-25| 745.39
#2015-08-26| 748.35
#2015-08-27| 785.94
#2015-08-28| 788.44
#2015-08-31| 775.88
#2015-09-01| 753.61
#2015-09-02| 745.20
#2015-09-03| 751.53
#2015-09-04| 742.26
#2015-09-07| 735.61
#2015-09-08| 745.57
#2015-09-09| 765.43
#2015-09-10| 761.72
#2015-09-11| 763.38
#2015-09-14| 774.69
#2015-09-15| 764.67
#2015-09-16| 785.20
#2015-09-17| 781.76
#2015-09-18| 781.01
#2015-09-21| 775.79
#2015-09-22| 761.25
#2015-09-23| 740.22
#2015-09-24| 733.19
#2015-09-25| 745.87
#2015-09-28| 737.90
#2015-09-29| 729.02
#2015-09-30| 756.53
#2015-10-01| 756.19
#2015-10-02| 771.96
#2015-10-05| 789.99
#2015-10-06| 791.03
#2015-10-07| 809.11
#2015-10-08| 807.92
#2015-10-09| 823.25
#2015-10-12| 823.53
#2015-10-13| 816.49
#2015-10-14| 806.32
#2015-10-15| 817.39
#2015-10-16| 821.49
#2015-10-19| 821.65
#2015-10-20| 833.62
#2015-10-21| 824.84
#2015-10-22| 830.22
#2015-10-23| 835.56
#2015-10-26| 824.65
#2015-10-27| 818.38
#2015-10-28| 812.33
#2015-10-29| 795.33
#2015-10-30| 801.85
#2015-11-02| 794.03
#2015-11-03| 817.40
#2015-11-04| 820.52
#2015-11-05| 824.45
#2015-11-06| 804.77
#2015-11-09| 802.22
#2015-11-10| 796.55
#2015-11-11| 805.73
#2015-11-12| 802.78
#2015-11-13| 792.56
#2015-11-16| 787.67
#2015-11-17| 791.02
#2015-11-18| 805.92
#2015-11-19| 815.81
#2015-11-20| 813.68
#2015-11-23| 812.29
#2015-11-24| 809.47
#2015-11-25| 792.92
#2015-11-26| 799.25
#2015-11-27| 783.44
#2015-11-30| 762.49
#2015-12-01| 773.48
#2015-12-02| 772.91
#2015-12-03| 784.82
#2015-12-04| 770.88
#2015-12-07| 770.29
#2015-12-08| 759.19
#2015-12-09| 771.07
#2015-12-10| 762.14
#2015-12-11| 745.81
#2015-12-14| 740.79
#2015-12-15| 743.04
#2015-12-16| 743.73
#2015-12-17| 760.10
#2015-12-18| 750.87
#2015-12-21| 741.34
#2015-12-22| 741.37
#2015-12-23| 759.25
#2015-12-24| 766.16
#2015-12-25| 766.08
#2015-12-28| 771.91
#2015-12-29| 772.16
#2015-12-30| 758.02
#2015-12-31| 764.76
#2016-01-01| 766.49
#2016-01-04| 736.81
#2016-01-05| 746.03
#2016-01-06| 739.73
#2016-01-07| 713.79
#2016-01-08| 715.70
#2016-01-11| 701.80
#2016-01-12| 703.71
#2016-01-13| 705.87
#2016-01-14| 699.92
#2016-01-15| 677.13
#2016-01-18| 672.15
#2016-01-19| 676.55
#2016-01-20| 653.20
#2016-01-21| 644.49
#2016-01-22| 671.20
#2016-01-25| 676.14
#2016-01-26| 665.20
#2016-01-27| 679.73
#2016-01-28| 685.63
#2016-01-29| 708.27
#2016-02-01| 720.05
#2016-02-02| 696.32
#2016-02-03| 692.93
#2016-02-04| 703.36
#2016-02-05| 699.34
#2016-02-08| 696.61
#2016-02-09| 696.20
#2016-02-10| 694.61
#2016-02-11| 668.32
#2016-02-12| 667.86
#2016-02-15| 683.52
#2016-02-16| 683.44
#2016-02-17| 692.72
#2016-02-18| 704.18
#2016-02-19| 695.91
#2016-02-22| 713.36
#2016-02-23| 704.52
#2016-02-24| 692.54
#2016-02-25| 695.13
#2016-02-26| 696.21
#2016-02-29| 696.82
#2016-03-01| 715.45
#2016-03-02| 736.04
#2016-03-03| 757.13
#2016-03-04| 776.03
#2016-03-07| 772.61
#2016-03-08| 767.00
#2016-03-09| 775.89
#2016-03-10| 782.56
#2016-03-11| 794.15
#2016-03-14| 786.68
#2016-03-15| 769.51
#2016-03-16| 764.39
#2016-03-17| 804.13
#2016-03-18| 808.01
#2016-03-21| 814.17
#2016-03-22| 809.26
#2016-03-23| 795.54
#2016-03-24| 799.56
#2016-03-25| 799.63
#2016-03-28| 808.43
#2016-03-29| 803.34
#2016-03-30| 823.73
#2016-03-31| 828.91
#2016-04-01| 819.40
#2016-04-04| 810.74
#2016-04-05| 797.44
#2016-04-06| 796.62
#2016-04-07| 800.82
#2016-04-08| 819.05
#2016-04-11| 833.79
#2016-04-12| 844.85
#2016-04-13| 856.45
#2016-04-14| 856.17
#2016-04-15| 858.49
#2016-04-18| 850.06
#2016-04-19| 858.28
#2016-04-20| 842.16
#2016-04-21| 843.50
#2016-04-22| 841.22
#2016-04-25| 833.45
#2016-04-26| 830.34
#2016-04-27| 831.08
#2016-04-28| 831.75
#2016-04-29| 832.60
#2016-05-02| 824.90
#2016-05-03| 812.99
#2016-05-04| 820.80
#2016-05-05| 817.90
#2016-05-06| 816.50
#2016-05-09| 815.74
#2016-05-10| 829.74
#2016-05-11| 830.55
#2016-05-12| 829.17
#2016-05-13| 813.19
#2016-05-16| 812.39
#2016-05-17| 808.97
#2016-05-18| 796.14
#2016-05-19| 782.32
#2016-05-20| 793.71
#2016-05-23| 786.19
#2016-05-24| 788.88
#2016-05-25| 783.11
#2016-05-26| 789.53
#2016-05-27| 789.94
#2016-05-30| 801.02
#2016-05-31| 796.86
#2016-06-01| 794.29
#2016-06-02| 797.21
#2016-06-03| 810.61
#2016-06-06| 815.87
#2016-06-07| 829.87
#2016-06-08| 843.46
#2016-06-09| 844.45
#2016-06-10| 820.72
#2016-06-13| 818.99
#2016-06-14| 805.25
#2016-06-15| 816.48
#2016-06-16| 810.16
#2016-06-17| 822.05
#2016-06-20| 836.21
#2016-06-21| 838.03
#2016-06-22| 840.30
#2016-06-23| 850.61
#2016-06-24| 836.10
#2016-06-27| 828.06
#2016-06-28| 843.88
#2016-06-29| 863.22
#2016-06-30| 882.33
#2016-07-01| 876.16
#2016-07-04| 879.51
#2016-07-05| 870.50
#2016-07-06| 857.83
#2016-07-07| 859.02
#2016-07-08| 866.61
#2016-07-11| 884.61
#2016-07-12| 892.20
#2016-07-13| 886.49
#2016-07-14| 903.11
#2016-07-15| 895.26
#2016-07-18| 900.31
#2016-07-19| 899.11
#2016-07-20| 912.56
#2016-07-21| 914.03
#2016-07-22| 915.45
#2016-07-25| 914.13
#2016-07-26| 916.81
#2016-07-27| 918.55
#2016-07-28| 929.30
#2016-07-29| 934.93
#2016-08-01| 929.23
#2016-08-02| 924.48
#2016-08-03| 919.34
#2016-08-04| 933.21
#2016-08-05| 942.14
#2016-08-08| 947.40
#2016-08-09| 949.18
#2016-08-10| 950.00
#2016-08-11| 964.26
#2016-08-12| 967.82
#2016-08-15| 971.45
#2016-08-16| 968.75
#2016-08-17| 976.48
#2016-08-18| 975.26
#2016-08-19| 976.62
#2016-08-22| 960.66
#2016-08-23| 955.02
#2016-08-24| 952.98
#2016-08-25| 949.67
#2016-08-26| 961.28
#2016-08-29| 962.59
#2016-08-30| 965.18
#2016-08-31| 969.97
#2016-09-01| 954.94
#2016-09-02| 972.99
#2016-09-05| 972.74
#2016-09-06| 989.46
#2016-09-07| 992.41
#2016-09-08| 999.88
#2016-09-09| 973.92
#2016-09-12| 952.13
#2016-09-13| 937.72
#2016-09-14| 938.77
#2016-09-15| 943.60
#2016-09-16| 937.88
#2016-09-19| 955.41
#2016-09-20| 960.00
#2016-09-21| 963.71
#2016-09-22| 974.72
#2016-09-23| 965.42
#2016-09-26| 955.38
#2016-09-27| 953.04
#2016-09-28| 962.52
#2016-09-29| 953.02
#2016-09-30| 943.85
#2016-10-03| 960.57
#2016-10-04| 960.93
#2016-10-05| 962.77
#2016-10-06| 965.08
#2016-10-07| 965.92
#2016-10-10| 972.26
#2016-10-11| 965.06
#2016-10-12| 964.97
#2016-10-13| 961.49
#2016-10-14| 966.03
#2016-10-17| 966.13
#2016-10-18| 979.04
#2016-10-19| 982.13
#2016-10-20| 989.79
#2016-10-21| 992.61
#2016-10-24| 995.13
#2016-10-25| 997.73
#2016-10-26| 995.02
#2016-10-27| 987.21
#2016-10-28| 984.83
#2016-10-31| 985.35
#2016-11-01| 968.07
#2016-11-02| 959.42
#2016-11-03| 951.05
#2016-11-04| 948.09
#2016-11-07| 965.97
#2016-11-08| 973.36
#2016-11-09| 956.73
#2016-11-10| 927.20
#2016-11-11| 884.89
#2016-11-14| 885.88
#2016-11-15| 886.93
#2016-11-16| 903.94
#2016-11-17| 905.95
#2016-11-18| 911.88
#2016-11-21| 916.55
#2016-11-22| 923.24
#2016-11-23| 910.90
#2016-11-24| 913.88
#2016-11-25| 914.59
#2016-11-28| 923.87
#2016-11-29| 920.71
#2016-11-30| 930.10
#2016-12-01| 903.56
#2016-12-02| 903.83
#2016-12-05| 901.52
#2016-12-06| 903.80
#2016-12-07| 906.26
#2016-12-08| 908.95
#2016-12-09| 911.02
#2016-12-12| 907.68
#2016-12-13| 914.98
#2016-12-14| 905.52
#2016-12-15| 893.55
#2016-12-16| 894.54
#2016-12-19| 896.14
#2016-12-20| 891.55
#2016-12-21| 895.64
#2016-12-22| 894.16
#2016-12-23| 898.52
#2016-12-26| 895.10
#2016-12-27| 897.47
#2016-12-28| 906.12
#2016-12-29| 918.37
#2016-12-30| 922.96
#2017-01-02| 923.02
#2017-01-03| 928.84
#2017-01-04| 933.16
#2017-01-05| 940.01
#2017-01-06| 938.39
#2017-01-09| 940.65
#2017-01-10| 942.90
#2017-01-11| 942.04
#2017-01-12| 971.87
#2017-01-13| 965.23
#2017-01-16| 961.38
#2017-01-17| 967.77
#2017-01-18| 969.40
#2017-01-19| 971.97
#2017-01-20| 967.95
#2017-01-23| 978.80
#2017-01-24| 980.23
#2017-01-25| 981.19
#2017-01-26| 980.30
#2017-01-27| 987.64
#2017-01-30| 982.14
#2017-01-31| 980.08
#2017-02-01| 980.72
#2017-02-02| 990.11
#2017-02-03|1001.14
#2017-02-06| 995.73
#2017-02-07| 992.31
#2017-02-08|1002.04
#2017-02-09|1003.65
#2017-02-10|1007.11
#2017-02-13|1017.00
#2017-02-14|1011.53
#2017-02-15|1028.10
#2017-02-16|1030.86
#2017-02-17|1021.46
#2017-02-20|1032.53
#2017-02-21|1030.91
#2017-02-22|1034.40
#2017-02-23|1030.21
#2017-02-24|1017.50
#2017-02-27|1006.92
#2017-02-28|1009.12
#2017-03-01|1013.35
#2017-03-02|1006.17
#2017-03-03|1016.26
#2017-03-06|1025.91
#2017-03-07|1024.32
#2017-03-08|1011.58
#2017-03-09| 993.16
#2017-03-10|1003.11
#2017-03-13|1012.79
#2017-03-14|1012.07
#2017-03-15|1018.76
#2017-03-16|1035.63
#2017-03-17|1041.88
#2017-03-20|1043.60
#2017-03-21|1036.26
#2017-03-22|1028.44
#2017-03-23|1026.14
#2017-03-24|1037.02
#2017-03-27|1031.41
#2017-03-28|1031.99
#2017-03-29|1038.21
#2017-03-30|1036.34
#2017-03-31|1027.73
#2017-04-03|1048.50
#2017-04-04|1047.65
#2017-04-05|1051.27
#2017-04-06|1043.39
#2017-04-07|1042.17
#2017-04-10|1035.99
#2017-04-11|1038.60
#2017-04-12|1036.70
#2017-04-13|1033.93
#2017-04-14|1033.42
#2017-04-17|1045.63
#2017-04-18|1033.12
#2017-04-19|1026.21
#2017-04-20|1022.72
#2017-04-21|1021.50
#2017-04-24|1024.45
#2017-04-25|1032.45
#2017-04-26|1025.13
#2017-04-27|1021.43
#2017-04-28|1021.18
#2017-05-01|1024.03
#2017-05-02|1029.29
#2017-05-03|1031.60
#2017-05-04|1021.68
#2017-05-05|1014.76
#2017-05-08|1011.18
#2017-05-09|1023.69
#2017-05-10|1028.29
#2017-05-11|1032.77
#2017-05-12|1037.19
#2017-05-15|1036.97
#2017-05-16|1050.85
#2017-05-17|1041.61
#2017-05-18| 972.50
#2017-05-19| 981.72
#2017-05-22| 974.58
#2017-05-23| 983.29
#2017-05-24| 987.16
#2017-05-25| 986.70
#2017-05-26|1000.04
#2017-05-29| 997.82
#2017-05-30|1000.30
#2017-05-31| 998.02
#2017-06-01| 999.28
#2017-06-02|1002.15
#2017-06-05| 996.27
#2017-06-06|1003.26
#2017-06-07|1001.92
#2017-06-08| 993.22
#2017-06-09| 986.28
#2017-06-12| 978.56
#2017-06-13| 979.37
#2017-06-14| 981.44
#2017-06-15| 978.54
#2017-06-16| 982.61
#2017-06-19| 986.58
#2017-06-20| 973.27
#2017-06-21| 969.55
#2017-06-22| 973.94
#2017-06-23| 980.60
#2017-06-26| 989.08
#2017-06-27| 983.80
#2017-06-28| 985.11
#2017-06-29| 986.90
#2017-06-30| 988.29
#2017-07-03| 990.10
#2017-07-04| 987.50
#2017-07-05| 990.30
#2017-07-06| 997.16
#2017-07-07|1001.89
#2017-07-10|1011.81
#2017-07-11|1016.25
#2017-07-12|1031.13
#2017-07-13|1044.83
#2017-07-14|1045.78
#2017-07-17|1040.11
#2017-07-18|1037.28
#2017-07-19|1042.43
#2017-07-20|1045.99
#2017-07-21|1046.68
#2017-07-24|1042.78
#2017-07-25|1037.73
#2017-07-26|1035.40
#2017-07-27|1039.86
#2017-07-28|1035.55
#2017-07-31|1043.91
#2017-08-01|1048.23
#2017-08-02|1043.83
#2017-08-03|1048.40
#2017-08-04|1049.45
#2017-08-07|1054.80
#2017-08-08|1046.90
#2017-08-09|1040.82
#2017-08-10|1018.34
#2017-08-11|1015.65
#2017-08-14|1027.04
#2017-08-15|1023.60
#2017-08-16|1030.58
#2017-08-17|1027.61
#2017-08-18|1026.82
#2017-08-21|1023.36
#2017-08-22|1045.05
#2017-08-23|1040.09
#2017-08-24|1047.75
#2017-08-25|1045.03
#2017-08-28|1043.15
#2017-08-29|1040.95
#2017-08-30|1047.61
#2017-08-31|1055.72
#2017-09-01|1063.57
#2017-09-04|1057.50
#2017-09-05|1058.54
#2017-09-06|1061.04
#2017-09-07|1064.29
#2017-09-08|1073.39
#2017-09-11|1086.12
#2017-09-12|1088.28
#2017-09-13|1079.89
#2017-09-14|1078.95
#2017-09-15|1078.46
#2017-09-18|1082.99
#2017-09-19|1082.59
#2017-09-20|1084.76
#2017-09-21|1072.70
#2017-09-22|1068.15
#2017-09-25|1054.62
#2017-09-26|1048.51
#2017-09-27|1031.97
#2017-09-28|1034.86
#2017-09-29|1046.29
#2017-10-02|1048.69
#2017-10-03|1060.41
#2017-10-04|1067.12
#2017-10-05|1067.13
#2017-10-06|1064.08
#2017-10-09|1055.91
#2017-10-10|1063.09
#2017-10-11|1062.30
#2017-10-12|1063.44
#2017-10-13|1072.03
#2017-10-16|1067.33
#2017-10-17|1063.14
#2017-10-18|1073.93
#2017-10-19|1062.60
#2017-10-20|1064.01
#2017-10-23|1068.30
#2017-10-24|1063.52
#2017-10-25|1071.24
#2017-10-26|1068.70
#2017-10-27|1069.42
#2017-10-30|1066.15
#2017-10-31|1060.50
#2017-11-01|1055.12
#2017-11-02|1058.35
#2017-11-03|1044.22
#2017-11-06|1049.31
#2017-11-07|1042.27
#2017-11-08|1056.94
#2017-11-09|1050.00
#2017-11-10|1036.35
#2017-11-13|1032.66
#2017-11-14|1019.01
#2017-11-15|1012.17
#2017-11-16|1025.91
#2017-11-17|1029.11
#2017-11-20|1028.28
#2017-11-21|1038.95
#2017-11-22|1043.48
#2017-11-23|1049.01
#2017-11-24|1049.98
#2017-11-27|1051.01
#2017-11-28|1049.64
#2017-11-29|1042.63
#2017-11-30|1021.73
#2017-12-01|1016.50
#2017-12-04|1022.03
#2017-12-05|1020.17
#2017-12-06|1013.30
#2017-12-07|1006.96
#2017-12-08|1005.69
#2017-12-11|1010.14
#2017-12-12|1008.19
#2017-12-13|1007.59
#2017-12-14|1000.36
#2017-12-15|1002.18
#2017-12-18|1005.36
#2017-12-19|1004.67
#2017-12-20|1008.27
#2017-12-21|1017.60
#2017-12-22|1021.25
#2017-12-25|1021.60
#2017-12-26|1023.99
#2017-12-27|1023.41
#2017-12-28|1027.15
#2017-12-29|1033.67
#2018-01-01|1038.26
#2018-01-02|1050.95
#2018-01-03|1046.87
#2018-01-04|1052.40
#2018-01-05|1049.07
#2018-01-08|1052.82
#2018-01-09|1040.26
#2018-01-10|1037.13
#2018-01-11|1040.84
#2018-01-12|1043.81
#2018-01-15|1045.02
#2018-01-16|1032.54
#2018-01-17|1039.86
#2018-01-18|1035.81
#2018-01-19|1042.83
#2018-01-22|1051.97
#2018-01-23|1047.93
#2018-01-24|1072.39
#2018-01-25|1076.11
#2018-01-26|1084.57
#2018-01-29|1080.10
#2018-01-30|1072.04
#2018-01-31|1073.89
#2018-02-01|1071.55
#2018-02-02|1046.74
#2018-02-05|1036.28
#2018-02-06|1020.19
#2018-02-07|1029.29
#2018-02-08|1022.33
#2018-02-09|1008.22
#2018-02-12|1013.46
#2018-02-13|1024.93
#2018-02-14|1037.77
#2018-02-15|1041.76
#2018-02-16|1040.88
#2018-02-19|1035.54
#2018-02-20|1044.30
#2018-02-21|1046.29
#2018-02-22|1040.64
#2018-02-23|1055.61
#2018-02-26|1059.39
#2018-02-27|1059.86
#2018-02-28|1049.60
#2018-03-01|1044.28
#2018-03-02|1044.56
#2018-03-05|1038.83
#2018-03-06|1041.23
#2018-03-07|1033.01
#2018-03-08|1036.66
#2018-03-09|1040.95
#2018-03-12|1045.96
#2018-03-13|1047.02
#2018-03-14|1032.23
#2018-03-15|1026.29
#2018-03-16|1022.38
#2018-03-19|1020.25
#2018-03-20|1025.23
#2018-03-21|1030.51
#2018-03-22|1022.54
#2018-03-23|1015.89
#2018-03-26|1027.79
#2018-03-27|1025.98
#2018-03-28|1010.46
#2018-03-29|1014.86
#2018-03-30|1015.45
#2018-04-02|1015.48
#2018-04-03|1017.55
#2018-04-04|1010.72
#2018-04-05|1020.76
#2018-04-06|1012.16
#2018-04-09| 997.18
#2018-04-10| 991.72
#2018-04-11| 994.14
#2018-04-12| 996.77
#2018-04-13| 989.76
#2018-04-16| 983.74
#2018-04-17| 987.04
#2018-04-18| 995.62
#2018-04-19| 997.42
#2018-04-20| 989.18
#2018-04-23| 980.35
#2018-04-24| 976.99
#2018-04-25| 972.96
#2018-04-26| 978.44
#2018-04-27| 988.69
#2018-04-30| 989.15
#2018-05-01| 986.78
#2018-05-02| 975.08
#2018-05-03| 960.20
#2018-05-04| 959.10
#2018-05-07| 951.98
#2018-05-08| 951.61
#2018-05-09| 949.00
#2018-05-10| 953.59
#2018-05-11| 951.11
#2018-05-14| 947.11
#2018-05-15| 936.04
#2018-05-16| 940.53
#2018-05-17| 938.33
#2018-05-18| 932.83
#2018-05-21| 933.19
#2018-05-22| 944.46
#2018-05-23| 936.78
#2018-05-24| 932.16
#2018-05-25| 931.86
#2018-05-28| 919.44
#2018-05-29| 918.58
#2018-05-30| 920.33
#2018-05-31| 934.59
#2018-06-01| 934.52
#2018-06-04| 933.37
#2018-06-05| 916.61
#2018-06-06| 913.82
#2018-06-07| 902.54
#2018-06-08| 896.71
#2018-06-11| 909.26
#2018-06-12| 911.50
#2018-06-13| 907.01
#2018-06-14| 899.93
#2018-06-15| 877.98
#2018-06-18| 878.55
#2018-06-19| 870.34
#2018-06-20| 873.56
#2018-06-21| 857.84
#2018-06-22| 875.07
#2018-06-25| 872.39
#2018-06-26| 866.85
#2018-06-27| 839.89
#2018-06-28| 832.20
#2018-06-29| 854.98
#2018-07-02| 847.88
#2018-07-03| 858.93
#2018-07-04| 857.96
#2018-07-05| 853.35
#2018-07-06| 857.70
#2018-07-09| 873.74
#2018-07-10| 872.86
#2018-07-11| 866.50
#2018-07-12| 870.47
#2018-07-13| 870.20
#2018-07-16| 872.34
#2018-07-17| 875.18
#2018-07-18| 875.30
#2018-07-19| 874.15
#2018-07-20| 886.77
#2018-07-23| 885.46
#2018-07-24| 896.27
#2018-07-25| 899.88
#2018-07-26| 901.92
#2018-07-27| 903.44
#2018-07-30| 907.15
#2018-07-31| 900.83
#2018-08-01| 901.54
#2018-08-02| 894.44
#2018-08-03| 903.91
#2018-08-06| 893.84
#2018-08-07| 896.56
#2018-08-08| 893.12
#2018-08-09| 887.26
#2018-08-10| 864.00
#2018-08-13| 854.24
#2018-08-14| 863.23
#2018-08-15| 843.98
#2018-08-16| 849.35
#2018-08-17| 843.73
#2018-08-20| 854.14
#2018-08-21| 850.56
#2018-08-22| 851.67
#2018-08-23| 839.52
#2018-08-24| 839.02
#2018-08-27| 859.25
#2018-08-28| 850.22
#2018-08-29| 852.18
#2018-08-30| 842.95
#2018-08-31| 853.57
#2018-09-03| 847.20
#2018-09-04| 837.14
#2018-09-05| 831.74
#2018-09-06| 834.03
#2018-09-07| 839.33
#2018-09-10| 826.86
#2018-09-11| 812.43
#2018-09-12| 817.60
#2018-09-13| 818.96
#2018-09-14| 826.51
#2018-09-17| 825.97
#2018-09-18| 833.15
#2018-09-19| 831.59
#2018-09-20| 832.25
#2018-09-21| 841.45
#2018-09-24| 824.70
#2018-09-25| 819.57
#2018-09-26| 824.22
#2018-09-27| 830.71
#2018-09-28| 817.73
#2018-10-01| 814.53
#2018-10-02| 817.37
#2018-10-03| 829.59
#2018-10-04| 826.37
#2018-10-05| 825.09
#2018-10-08| 849.89
#2018-10-09| 860.03
#2018-10-10| 851.32
#2018-10-11| 839.11
#2018-10-12| 842.56
#2018-10-15| 842.63
#2018-10-16| 859.99
#2018-10-17| 859.01
#2018-10-18| 855.97
#2018-10-19| 859.75
#2018-10-22| 868.14
#2018-10-23| 855.09
#2018-10-24| 848.93
#2018-10-25| 856.42
#2018-10-26| 862.03
#2018-10-29| 865.85
#2018-10-30| 870.14
#2018-10-31| 874.33
#2018-11-01| 877.88
#2018-11-02| 889.85
#2018-11-05| 885.03
#2018-11-06| 881.86
#2018-11-07| 881.83
#2018-11-08| 881.01
#2018-11-09| 882.36
#2018-11-12| 879.40
#2018-11-13| 879.68
#2018-11-14| 885.92
#2018-11-15| 886.41
#2018-11-16| 901.07
#2018-11-19| 902.59
#2018-11-20| 893.38
#2018-11-21| 892.28
#2018-11-22| 897.89
#2018-11-23| 896.85
#2018-11-26| 898.80
#2018-11-27| 905.71
#2018-11-28| 909.26
#2018-11-29| 911.07
#2018-11-30| 903.63
#2018-12-03| 913.65
#2018-12-04| 915.33
#2018-12-05| 910.56
#2018-12-06| 903.46
#2018-12-07| 899.25
#2018-12-10| 879.68
#2018-12-11| 888.25
#2018-12-12| 909.68
#2018-12-13| 909.61
#2018-12-14| 906.98
#2018-12-17| 907.28
#2018-12-18| 909.73
#2018-12-19| 911.61
#2018-12-20| 917.30
#2018-12-21| 907.84
#2018-12-24| 903.80
#2018-12-25| 903.22
#2018-12-26| 901.39
#2018-12-27| 910.25
#2018-12-28| 925.50
#2018-12-31| 925.52
#2019-01-01| 926.57
#2019-01-02| 941.08
#2019-01-03| 950.06
#2019-01-04| 963.87
#2019-01-07| 960.12
#2019-01-08| 961.28
#2019-01-09| 970.33
#2019-01-10| 975.49
#2019-01-11| 980.11
#2019-01-14| 982.64
#2019-01-15| 981.48
#2019-01-16| 981.06
#2019-01-17| 987.45
#2019-01-18| 991.48
#2019-01-21| 985.27
#2019-01-22| 983.67
#2019-01-23| 992.51
#2019-01-24|1008.02
#2019-01-25|1004.54
#2019-01-28| 997.60
#2019-01-29|1011.63
#2019-01-30|1007.43
#2019-01-31|1022.82
#2019-02-01|1024.75
#2019-02-04|1016.09
#2019-02-05|1016.44
#2019-02-06|1000.07
#2019-02-07| 994.38
#2019-02-08| 994.75
#2019-02-11| 988.60
#2019-02-12| 996.23
#2019-02-13|1000.10
#2019-02-14|1000.79
#2019-02-15|1006.63
#2019-02-18|1002.82
#2019-02-19|1007.62
#2019-02-20|1009.46
#2019-02-21|1003.56
#2019-02-22|1014.63
#2019-02-25|1011.83
#2019-02-26|1008.01
#2019-02-27|1017.51
#2019-02-28|1003.52
#2019-03-01| 996.24
#2019-03-04| 999.36
#2019-03-05|1002.72
#2019-03-06| 996.54
#2019-03-07| 983.42
#2019-03-08| 985.95
#2019-03-11|1005.46
#2019-03-12|1018.73
#2019-03-13|1018.71
#2019-03-14|1019.44
#2019-03-15|1032.69
#2019-03-18|1043.70
#2019-03-19|1043.83
#2019-03-20|1027.65
#2019-03-21|1019.66
#2019-03-22| 992.05
#2019-03-25| 999.05
#2019-03-26|1007.62
#2019-03-27| 978.81
#2019-03-28| 990.01
#2019-03-29|1007.00
#2019-04-01|1012.38
#2019-04-02|1007.11
#2019-04-03|1011.54
#2019-04-04|1004.63
#2019-04-05|1005.48
#2019-04-08|1008.16
#2019-04-09|1002.12
#2019-04-10|1008.21
#2019-04-11|1004.87
#2019-04-12| 996.43
#2019-04-15| 997.85
#2019-04-16|1002.32
#2019-04-17| 991.29
#2019-04-18| 994.05
#2019-04-19| 993.92
#2019-04-22| 996.83
#2019-04-23| 999.04
#2019-04-24| 995.41
#2019-04-25| 997.62
#2019-04-26|1002.26
#2019-04-29|1005.14
#2019-04-30|1002.92
#2019-05-01|1005.87
#2019-05-02|1002.97
#2019-05-03|1003.48
#2019-05-06| 991.79
#2019-05-07| 990.97
#2019-05-08| 990.40
#2019-05-09| 979.58
#2019-05-10| 973.30
#2019-05-13| 955.88
#2019-05-14| 956.34
#2019-05-15| 952.16
#2019-05-16| 938.15
#2019-05-17| 928.96
#2019-05-20| 947.51
#2019-05-21| 956.09
#2019-05-22| 962.08
#2019-05-23| 955.82
#2019-05-24| 961.24
#2019-05-27| 975.63
#2019-05-28| 979.22
#2019-05-29| 982.23
#2019-05-30| 997.57
#2019-05-31|1014.66
#2019-06-03|1027.68
#2019-06-04|1036.05
#2019-06-05|1034.20
#2019-06-06|1041.45
#2019-06-07|1041.86
#2019-06-10|1035.21
#2019-06-11|1042.68
#2019-06-12|1041.48
#2019-06-13|1045.51
#2019-06-14|1038.55
#2019-06-17|1034.90
#2019-06-18|1042.52
#2019-06-19|1047.84
#2019-06-20|1055.68
#2019-06-21|1057.00
#2019-06-24|1060.59
#2019-06-25|1051.13
#2019-06-26|1054.12
#2019-06-27|1057.09
#2019-06-28|1067.93
#2019-07-01|1073.76
#2019-07-02|1072.89
#2019-07-03|1082.85
#2019-07-04|1104.40
#2019-07-05|1093.97
#2019-07-08|1089.46
#2019-07-09|1085.30
#2019-07-10|1098.89
#2019-07-11|1113.49
#2019-07-12|1106.88
#2019-07-15|1096.97
#2019-07-16|1100.17
#2019-07-17|1100.81
#2019-07-18|1101.59
#2019-07-19|1098.32
#2019-07-22|1093.62
#2019-07-23|1094.54
#2019-07-24|1090.44
#2019-07-25|1082.60
#2019-07-26|1082.25
#2019-07-29|1082.38
#2019-07-30|1085.41
#2019-07-31|1093.10
#2019-08-01|1097.41
#2019-08-02|1081.75
#2019-08-05|1051.21
#2019-08-06|1052.63
#2019-08-07|1051.39
#2019-08-08|1073.51
#2019-08-09|1074.42
#2019-08-12|1062.46
#2019-08-13|1059.64
#2019-08-14|1040.61
#2019-08-15|1026.34
#2019-08-16|1040.47
#2019-08-19|1030.96
#2019-08-20|1029.39
#2019-08-21|1044.44
#2019-08-22|1037.99
#2019-08-23|1034.68
#2019-08-26|1009.21
#2019-08-27|1014.21
#2019-08-28|1015.83
#2019-08-29|1026.91
#2019-08-30|1043.80
#2019-09-02|1037.88
#2019-09-03|1019.34
#2019-09-04|1033.36
#2019-09-05|1042.76
#2019-09-06|1044.20
#2019-09-09|1034.60
#2019-09-10|1030.78
#2019-09-11|1049.35
#2019-09-12|1054.04
#2019-09-13|1056.68
#2019-09-16|1050.47
#2019-09-17|1045.87
#2019-09-18|1048.73
#2019-09-19|1042.07
#2019-09-20|1028.18
#2019-09-23|1020.49
#2019-09-24|1018.19
#2019-09-25|1009.16
#2019-09-26|1015.13
#2019-09-27|1011.81
#2019-09-30|1011.25
#2019-10-01|1003.73
#2019-10-02| 994.49
#2019-10-03|1008.41
#2019-10-04|1013.52
#2019-10-07| 996.48
#2019-10-08| 995.04
#2019-10-09| 997.51
#2019-10-10|1003.50
#2019-10-11|1014.09
#2019-10-14|1012.94
#2019-10-15|1007.65
#2019-10-16|1010.78
#2019-10-17|1015.37
#2019-10-18|1026.96
#2019-10-21|1029.23
#2019-10-22|1038.56
#2019-10-23|1040.79
#2019-10-24|1044.88
#2019-10-25|1038.43
#2019-10-28|1046.30
#2019-10-29|1050.47
#2019-10-30|1054.73
#2019-10-31|1062.50
#2019-11-01|1066.90
#2019-11-04|1065.54
#2019-11-05|1061.08
#2019-11-06|1055.01
#2019-11-07|1058.96
#2019-11-08|1041.41
#2019-11-11|1036.74
#2019-11-12|1032.36
#2019-11-13|1018.81
#2019-11-14|1016.46
#2019-11-15|1011.91
#2019-11-18|1014.99
#2019-11-19|1012.75
#2019-11-20|1015.59
#2019-11-21|1010.95
#2019-11-22|1018.78
#2019-11-25|1013.39
#2019-11-26|1005.79
#2019-11-27|1009.96
#2019-11-28|1015.31
#2019-11-29|1016.92
#2019-12-02|1017.95
#2019-12-03|1020.61
#2019-12-04|1024.79
#2019-12-05|1027.46
#2019-12-06|1026.32
#2019-12-09|1030.20
#2019-12-10|1025.75
#2019-12-11|1041.28
#2019-12-12|1046.69
#2019-12-13|1056.44
#2019-12-16|1060.34
#2019-12-17|1065.72
#2019-12-18|1069.44
#2019-12-19|1067.89
#2019-12-20|1067.57
#2019-12-23|1078.95
#2019-12-24|1076.14
#2019-12-25|1076.15
#2019-12-26|1082.36
#2019-12-27|1088.29
#2019-12-30|1093.13
#2019-12-31|1094.46
#2020-01-01|1098.31
#2020-01-02|1104.95
#2020-01-03|1093.94
#2020-01-06|1091.19
#2020-01-07|1090.85
#2020-01-08|1094.20
#2020-01-09|1105.18
#2020-01-10|1113.57
#2020-01-13|1118.44
#2020-01-14|1126.32
#2020-01-15|1121.32
#2020-01-16|1123.96
#2020-01-17|1129.80
#2020-01-20|1129.40
#2020-01-21|1116.45
#2020-01-22|1128.50
#2020-01-23|1136.18
#2020-01-24|1135.87
#2020-01-27|1114.53
#2020-01-28|1130.02
#2020-01-29|1117.03
#2020-01-30|1096.85
#2020-01-31|1079.30
#2020-02-03|1087.14
#2020-02-04|1098.96
#2020-02-05|1100.61
#2020-02-06|1093.47
#2020-02-07|1074.14
#2020-02-10|1060.08
#2020-02-11|1072.72
#2020-02-12|1082.51
#2020-02-13|1082.23
#2020-02-14|1081.12
#2020-02-17|1083.12
#2020-02-18|1078.21
#2020-02-19|1086.55
#2020-02-20|1074.77
#2020-02-21|1077.27
#2020-02-24|1066.89
#2020-02-25|1057.42
#2020-02-26|1024.29
#2020-02-27|1001.23
#2020-02-28| 981.34
#2020-03-02| 996.21
#2020-03-03|1014.16
#2020-03-04|1029.73
#2020-03-05|1002.68
#2020-03-06| 970.86
#2020-03-09| 900.89
#2020-03-10| 921.25
#2020-03-11| 896.18
#2020-03-12| 802.16
#2020-03-13| 844.61
#2020-03-16| 770.46
#2020-03-17| 768.79
#2020-03-18| 699.57
#2020-03-19| 678.89
#2020-03-20| 707.78
#2020-03-23| 661.62
#2020-03-24| 686.39
#2020-03-25| 718.61
#2020-03-26| 754.34
#2020-03-27| 739.40
#2020-03-30| 740.21
#2020-03-31| 747.02
#2020-04-01| 721.21
#2020-04-02| 721.77
#2020-04-03| 721.03
#2020-04-06| 738.08
#2020-04-07| 753.43
#2020-04-08| 767.63
#2020-04-09| 794.96
#2020-04-10| 794.73
#2020-04-13| 787.07
#2020-04-14| 797.21
#2020-04-15| 787.02
#2020-04-16| 782.64
#2020-04-17| 791.22
#2020-04-20| 794.73
#2020-04-21| 781.01
#2020-04-22| 791.39
#2020-04-23| 784.37
#2020-04-24| 747.67
#2020-04-27| 773.15
#2020-04-28| 783.67
#2020-04-29| 798.98
#2020-04-30| 796.16
#2020-05-01| 791.42
#2020-05-04| 764.38
#2020-05-05| 771.18
#2020-05-06| 765.94
#2020-05-07| 741.20
#2020-05-08| 752.38
#2020-05-11| 752.89
#2020-05-12| 745.42
#2020-05-13| 738.54
#2020-05-14| 742.40
#2020-05-15| 745.64
#2020-05-18| 752.94
#2020-05-19| 760.08
#2020-05-20| 766.28
#2020-05-21| 775.00
#2020-05-22| 771.24
#2020-05-25| 796.52
#2020-05-26| 811.97
#2020-05-27| 823.97
#2020-05-28| 822.74
#2020-05-29| 828.60
#2020-06-01| 845.19
#2020-06-02| 859.79
#2020-06-03| 877.79
#2020-06-04| 872.69
#2020-06-05| 884.09
#2020-06-08| 899.44
#2020-06-09| 903.43
#2020-06-10| 893.78
#2020-06-11| 880.38
#2020-06-12| 868.23
#2020-06-15| 849.37
#2020-06-16| 856.88
#2020-06-17| 861.27
#2020-06-18| 855.84
#2020-06-19| 857.91
#2020-06-22| 873.30
#2020-06-23| 880.32
#2020-06-24| 864.02
#2020-06-25| 861.69
#2020-06-26| 841.81
#2020-06-29| 844.57
#2020-06-30| 836.88
#2020-07-01| 850.17
#2020-07-02| 860.10
#2020-07-03| 871.18
#2020-07-06| 882.10
#2020-07-07| 871.73
#2020-07-08| 871.96
#2020-07-09| 884.09
#2020-07-10| 873.39
#2020-07-13| 870.56
#2020-07-14| 853.65
#2020-07-15| 869.76
#2020-07-16| 860.93
#2020-07-17| 883.20
#2020-07-20| 888.64
#2020-07-21| 896.84
#2020-07-22| 911.97
#2020-07-23| 902.24
#2020-07-24| 892.47
#2020-07-27| 896.50
#2020-07-28| 896.13
#2020-07-29| 898.24
#2020-07-30| 892.17
#2020-07-31| 891.46
#2020-08-03| 878.79
#2020-08-04| 873.53
#2020-08-05| 874.99
#2020-08-06| 874.26
#2020-08-07| 864.41
#2020-08-10| 864.41
#2020-08-11| 858.70
#2020-08-12| 860.42
#2020-08-13| 865.63
#2020-08-14| 864.60
#2020-08-17| 853.42
#2020-08-18| 859.55
#2020-08-19| 849.99
#2020-08-20| 840.57
#2020-08-21| 847.50
#2020-08-24| 853.38
#2020-08-25| 858.40
#2020-08-26| 848.27
#2020-08-27| 843.70
#2020-08-28| 859.14
#2020-08-31| 832.13
#2020-09-01| 856.33
#2020-09-02| 856.46
#2020-09-03| 853.36
#2020-09-04| 851.62
#2020-09-07| 845.74
#2020-09-08| 841.95
#2020-09-09| 852.02
#2020-09-10| 846.95
#2020-09-11| 841.02
#2020-09-14| 843.84
#2020-09-15| 842.49
#2020-09-16| 841.07
#2020-09-17| 842.86
#2020-09-18| 837.25
#2020-09-21| 819.68
#2020-09-22| 820.65
#2020-09-23| 802.21
#2020-09-24| 797.76
#2020-09-25| 801.76
#2020-09-28| 799.48
#2020-09-29| 783.11
#2020-09-30| 787.50
#2020-10-01| 790.03
#2020-10-02| 785.11
#2020-10-05| 792.10
#2020-10-06| 797.60
#2020-10-07| 785.87
#2020-10-08| 787.72
#2020-10-09| 789.95
#2020-10-12| 787.97
#2020-10-13| 786.90
#2020-10-14| 793.24
#2020-10-15| 785.69
#2020-10-16| 786.92
#2020-10-19| 800.76
#2020-10-20| 804.63
#2020-10-21| 810.20
#2020-10-22| 815.25
#2020-10-23| 817.89
#2020-10-26| 820.08
#2020-10-27| 814.64
#2020-10-28| 790.48
#2020-10-29| 791.49
#2020-10-30| 789.88
#2020-11-02| 789.11
#2020-11-03| 801.46
#2020-11-04| 812.49
#2020-11-05| 845.50
#2020-11-06| 856.42
#2020-11-09| 868.35
#2020-11-10| 874.83
#2020-11-11| 887.30
#2020-11-12| 870.75
#2020-11-13| 866.49
#2020-11-16| 874.88
#2020-11-17| 881.65
#2020-11-18| 881.23
#2020-11-19| 876.90
#2020-11-20| 863.69
#2020-11-23| 880.63
#2020-11-24| 887.84
#2020-11-25| 884.82
#2020-11-26| 890.88
#2020-11-27| 890.74
#2020-11-30| 884.16
#2020-12-01| 900.89
#2020-12-02| 909.45
#2020-12-03| 917.77
#2020-12-04| 910.19
#2020-12-07| 913.12
#2020-12-08| 913.54
#2020-12-09| 914.28
#2020-12-10| 921.13
#2020-12-11| 933.88
#2020-12-14| 930.16
#2020-12-15| 933.82
#2020-12-16| 934.70
#2020-12-17| 938.38
#2020-12-18| 939.21
#2020-12-21| 914.44
#2020-12-22| 924.44
#2020-12-23| 932.80
#2020-12-24| 936.24
#2020-12-25| 936.63
#2020-12-28| 942.22
#2020-12-29| 945.96
#2020-12-30| 956.56
#2020-12-31| 952.23
#2021-01-01| 952.60
#2021-01-04| 949.44
#2021-01-05| 943.12
#2021-01-06| 940.40
#2021-01-07| 940.98
#2021-01-08| 961.17
#2021-01-11| 944.98
#2021-01-12| 955.72
#2021-01-13| 966.97
#2021-01-14| 979.24
#2021-01-15| 966.43
#2021-01-18| 955.80
#2021-01-19| 958.97
#2021-01-20| 949.05
#2021-01-21| 936.31
#2021-01-22| 929.12
#2021-01-25| 925.01
#2021-01-26| 920.28
#2021-01-27| 921.64
#2021-01-28| 918.34
#2021-01-29| 894.88
#2021-02-01| 915.92
#2021-02-02| 937.52
#2021-02-03| 944.63
#2021-02-04| 941.53
#2021-02-05| 945.99
#2021-02-08| 943.61
#2021-02-09| 943.40
#2021-02-10| 943.30
#2021-02-11| 948.59
#2021-02-12| 946.34
#2021-02-15| 945.41
#2021-02-16| 951.63
#2021-02-17| 951.31
#2021-02-18| 951.57
#2021-02-19| 949.09
#2021-02-22| 932.49
#2021-02-23| 938.61
#2021-02-24| 932.58
#2021-02-25| 936.13
#2021-02-26| 915.58
#2021-03-01| 911.96
#2021-03-02| 905.94
#2021-03-03| 912.68
#2021-03-04| 910.72
#2021-03-05| 904.40
#2021-03-08| 902.52
#2021-03-09| 898.26
#2021-03-10| 905.91
#2021-03-11| 920.74
#2021-03-12| 928.70
#2021-03-15| 938.28
#2021-03-16| 943.12
#2021-03-17| 945.43
#2021-03-18| 948.36
#2021-03-19| 969.15
#2021-03-22| 969.54
#2021-03-23| 951.62
#2021-03-24| 942.32
#2021-03-25| 936.75
#2021-03-26| 938.77
#2021-03-29| 941.21
#2021-03-30| 943.82
#2021-03-31| 945.40
#2021-04-01| 938.81
#2021-04-02| 938.80
#2021-04-05| 939.40
#2021-04-06| 940.83
#2021-04-07| 942.23
#2021-04-08| 944.25
#2021-04-09| 935.24
#2021-04-12| 922.81
#2021-04-13| 929.73
#2021-04-14| 930.97
#2021-04-15| 935.27
#2021-04-16| 945.85
#2021-04-19| 934.97
#2021-04-20| 936.02
#2021-04-21| 931.32
#2021-04-22| 920.04
#2021-04-23| 936.33
#2021-04-26| 935.61
#2021-04-27| 924.51
#2021-04-28| 934.58
#2021-04-29| 948.06
#2021-04-30| 939.93
#2021-05-03| 935.02
#2021-05-04| 934.12
#2021-05-05| 942.48
#2021-05-06| 952.63
#2021-05-07| 964.63
#2021-05-10| 966.33
#2021-05-11| 972.18
#2021-05-12| 961.24
#2021-05-13| 959.61
#2021-05-14| 970.59
#2021-05-17| 970.96
#2021-05-18| 983.80
#2021-05-19| 987.79
#2021-05-20| 985.79
#2021-05-21| 988.66
#2021-05-24| 989.43
#2021-05-25| 994.07
#2021-05-26| 990.49
#2021-05-27|1000.91
#2021-05-28|1005.22
#2021-05-31|1003.25
#2021-06-01|1008.59
#2021-06-02|1017.66
#2021-06-03|1016.33
#2021-06-04|1017.90
#2021-06-07|1037.18
#2021-06-08|1034.33
#2021-06-09|1034.00
#2021-06-10|1039.48
#2021-06-11|1042.79
#2021-06-14|1048.72
#2021-06-15|1025.08
#2021-06-16|1029.93
#2021-06-17|1029.56
#2021-06-18|1007.39
#2021-06-21|1013.95
#2021-06-22|1013.23
#2021-06-23|1013.98
#2021-06-24|1010.80
#2021-06-25|1007.70
#2021-06-28|1010.18
#2021-06-29| 998.89
#2021-06-30| 988.53
#2021-07-01| 984.02
#2021-07-02| 981.13
#2021-07-05| 982.36
#2021-07-06| 967.80
#2021-07-07| 968.39
#2021-07-08| 957.42
#2021-07-09| 960.21
#2021-07-12| 965.09
#2021-07-13| 973.10
#2021-07-14| 985.33
#2021-07-15| 998.12
#2021-07-16| 994.06
#2021-07-19| 981.81
#2021-07-20| 975.15
#2021-07-21| 975.38
#2021-07-22| 991.02
#2021-07-23| 984.02
#2021-07-26| 978.53
#2021-07-27| 975.59
#2021-07-28| 972.76
#2021-07-29| 982.77
#2021-07-30| 978.61
#2021-08-02| 991.41
#2021-08-03| 995.73
#2021-08-04| 997.16
#2021-08-05| 991.23
#2021-08-06| 988.56
#2021-08-09| 988.18
#2021-08-10| 983.78
#2021-08-11| 988.22
#2021-08-12| 992.41
#2021-08-13| 998.88
#2021-08-16| 997.72
#2021-08-17| 979.76
#2021-08-18| 972.36
#2021-08-19| 970.20
#2021-08-20| 968.92
#2021-08-23| 978.81
#2021-08-24| 969.77
#2021-08-25| 971.83
#2021-08-26| 960.48
#2021-08-27| 976.12
#2021-08-30| 989.44
#2021-08-31|1001.26
#2021-09-01|1007.55
#2021-09-02|1016.24
#2021-09-03|1013.25
#2021-09-06|1013.39
#2021-09-07|1010.16
#2021-09-08| 994.92
#2021-09-09|1000.05
#2021-09-10| 993.49
#2021-09-13|1001.47
#2021-09-14| 996.62
#2021-09-15|1001.16
#2021-09-16| 993.17
#2021-09-17| 991.25
#2021-09-20| 976.34
#2021-09-21| 987.65
#2021-09-22| 991.60
#2021-09-23|1005.39
#2021-09-24| 975.98
#2021-09-27| 974.79
#2021-09-28| 982.67
#2021-09-29| 991.69
#2021-09-30| 998.88
#2021-10-01|1004.12
#2021-10-04| 975.35
#2021-10-05| 980.77
#2021-10-06| 976.28
#2021-10-07| 984.60
#2021-10-08| 969.61
#2021-10-11| 974.71
#2021-10-12| 973.99
#2021-10-13| 987.40
#2021-10-14| 996.88
#2021-10-15| 999.44
#2021-10-18|1002.54
#2021-10-19| 992.10
#2021-10-20| 990.32
#2021-10-21| 968.69
#2021-10-22| 950.97
#2021-10-25| 964.41
#2021-10-26| 962.25
#2021-10-27| 968.62
#2021-10-28| 952.07
#2021-10-29| 951.71
#2021-11-01| 956.98
#2021-11-02| 953.02
#2021-11-03| 956.37
#2021-11-04| 954.24
#2021-11-05| 951.25
#2021-11-08| 956.72
#2021-11-09| 968.77
#2021-11-10| 960.46
#2021-11-11| 968.56
#2021-11-12| 965.74
#2021-11-15| 962.36
#2021-11-16| 960.23
#2021-11-17| 965.16
#2021-11-18| 958.35
#2021-11-19| 962.55
#2021-11-22| 951.48
#2021-11-23| 961.53
#2021-11-24| 978.78
#2021-11-25| 982.25
#2021-11-26| 959.16
#2021-11-29| 956.91
#2021-11-30| 937.18
#2021-12-01| 947.03
#2021-12-02| 966.97
#2021-12-03| 964.08
#2021-12-06| 941.65
#2021-12-07| 948.56
#2021-12-08| 964.84
#2021-12-09| 967.43
#2021-12-10| 962.50
#2021-12-13| 962.23
#2021-12-14| 964.71
#2021-12-15| 965.44
#2021-12-16| 970.56
#2021-12-17| 969.79
#2021-12-20| 949.90
#2021-12-21| 958.55
#2021-12-22| 963.37
#2021-12-23| 972.50
#2021-12-24| 978.69
#2021-12-27| 981.78
#2021-12-28| 980.37
#2021-12-29| 971.73
#2021-12-30| 980.06
#2021-12-31| 980.53
#2022-01-03| 983.00
#2022-01-04| 968.57
#2022-01-05| 962.08
#2022-01-06| 939.90
#2022-01-07| 935.70
#2022-01-10| 939.47
#2022-01-11| 945.67
#2022-01-12| 960.00
#2022-01-13| 966.16
#2022-01-14| 960.54
#2022-01-17| 952.83
#2022-01-18| 943.54
#2022-01-19| 949.57
#2022-01-20| 958.83
#2022-01-21| 958.03
#2022-01-24| 935.39
#2022-01-25| 938.01
#2022-01-26| 941.15
#2022-01-27| 936.06
#2022-01-28| 932.82
#2022-01-31| 951.74
#2022-02-01| 951.45
#2022-02-02| 948.39
#2022-02-03| 948.87
#2022-02-04| 947.31
#2022-02-07| 950.58
#2022-02-08| 947.19
#2022-02-09| 957.58
#2022-02-10| 967.87
#2022-02-11| 958.58
#2022-02-14| 933.68
#2022-02-15| 950.60
#2022-02-16| 949.75
#2022-02-17| 946.75
#2022-02-18| 945.26
#2022-02-21| 936.36
#2022-02-22| 923.63
#2022-02-23| 927.04
#2022-02-24| 887.19
#2022-02-25| 912.61
#2022-02-28| 909.99
#2022-03-01| 910.33
#2022-03-02| 901.71
#2022-03-03| 909.22
#2022-03-04| 892.15
#2022-03-07| 866.40
#2022-03-08| 854.52
#2022-03-09| 865.62
#2022-03-10| 871.27
#2022-03-11| 859.94
#2022-03-14| 838.35
#2022-03-15| 810.32
#2022-03-16| 832.86
#2022-03-17| 866.53
#2022-03-18| 871.98
#2022-03-21| 879.01
#2022-03-22| 899.57
#2022-03-23| 902.62
#2022-03-24| 917.60
#2022-03-25| 909.81
#2022-03-28| 909.35
#2022-03-29| 920.22
#2022-03-30| 929.54
#2022-03-31| 927.33
#2022-04-01| 954.48
#2022-04-04| 966.61
#2022-04-05| 969.29
#2022-04-06| 964.99
#2022-04-07| 945.92
#2022-04-08| 959.25
#2022-04-11| 950.90
#2022-04-12| 951.06
#2022-04-13| 953.12
#2022-04-14| 954.40
#2022-04-15| 954.40
#2022-04-18| 957.86
#2022-04-19| 935.62
#2022-04-20| 943.51
#2022-04-21| 940.31
#2022-04-22| 927.15
#2022-04-25| 904.27
#2022-04-26| 906.49
#2022-04-27| 911.83
#2022-04-28| 921.48
#2022-04-29| 916.29
#2022-05-02| 907.75
#2022-05-03| 909.82
#2022-05-04| 917.08
#2022-05-05| 906.11
#2022-05-06| 889.62
#2022-05-09| 884.02
#2022-05-10| 877.00
#2022-05-11| 872.43
#2022-05-12| 864.42
#2022-05-13| 879.59
#2022-05-16| 892.21
#2022-05-17| 908.39
#2022-05-18| 915.70
#2022-05-19| 913.74
#2022-05-20| 933.01
#2022-05-23| 937.63
#2022-05-24| 932.64
#2022-05-25| 937.47
#2022-05-26| 940.12
#2022-05-27| 940.71
#2022-05-30| 937.62
#2022-05-31| 957.25
#2022-06-01| 949.61
#2022-06-02| 949.99
#2022-06-03| 943.38
#2022-06-06| 942.13
#2022-06-07| 933.25
#2022-06-08| 929.53
#2022-06-09| 926.60
#2022-06-10| 912.77
#2022-06-13| 887.35
#2022-06-14| 898.02
#2022-06-15| 895.30
#2022-06-16| 885.47
#2022-06-17| 875.42
#2022-06-20| 874.95
#2022-06-21| 886.65
#2022-06-22| 875.20
#2022-06-23| 872.73
#2022-06-24| 882.82
#2022-06-27| 885.40
#2022-06-28| 899.76
#2022-06-29| 888.50
#2022-06-30| 893.45
#2022-07-01| 888.38
#2022-07-04| 888.04
#2022-07-05| 881.49
#2022-07-06| 877.33
#2022-07-07| 895.60
#2022-07-08| 906.59
#2022-07-11| 894.29
#2022-07-12| 888.83
#2022-07-13| 888.28
#2022-07-14| 879.65
#2022-07-15| 875.07
#2022-07-18| 883.63
#2022-07-19| 879.33
#2022-07-20| 875.22
#2022-07-21| 873.28
#2022-07-22| 871.68
#2022-07-25| 876.02
#2022-07-26| 880.85
#2022-07-27| 889.56
#2022-07-28| 902.29
#2022-07-29| 904.60
#2022-08-01| 912.11
#2022-08-02| 904.67
#2022-08-03| 900.61
#2022-08-04| 910.01
#2022-08-05| 916.95
#2022-08-08| 922.28
#2022-08-09| 917.79
#2022-08-10| 918.46
#2022-08-11| 912.05
#2022-08-12| 924.51
#2022-08-15| 928.69
#2022-08-16| 931.97
#2022-08-17| 940.32
#2022-08-18| 937.24
#2022-08-19| 935.64
#2022-08-22| 915.04
#2022-08-23| 923.04
#2022-08-24| 916.40
#2022-08-25| 917.97
#2022-08-26| 919.87
#2022-08-29| 919.28
#2022-08-30| 918.72
#2022-08-31| 915.39
#2022-09-01| 910.70
#2022-09-02| 911.69
#2022-09-05| 911.97
#2022-09-06| 909.43
#2022-09-07| 910.01
#2022-09-08| 913.96
#2022-09-09| 920.52
#2022-09-12| 924.73
#2022-09-13| 918.44
#2022-09-14| 911.85
#2022-09-15| 902.98
#2022-09-16| 887.33
#2022-09-19| 892.45
#2022-09-20| 897.22
#2022-09-21| 883.87
#2022-09-22| 885.42
#2022-09-23| 865.35
#2022-09-26| 833.82
#2022-09-27| 828.47
#2022-09-28| 815.89
#2022-09-29| 809.10
#2022-09-30| 819.19
#2022-10-03| 843.63
#2022-10-04| 842.05
#2022-10-05| 847.30
#2022-10-06| 847.66
#2022-10-07| 838.42
#2022-10-10| 833.05
#2022-10-11| 828.17
#2022-10-12| 824.30
#2022-10-13| 819.09
#2022-10-14| 817.61
#2022-10-17| 826.84
#2022-10-18| 838.96
#2022-10-19| 833.34
#2022-10-20| 839.36
#2022-10-21| 849.34
#2022-10-24| 827.92
#2022-10-25| 825.42
#2022-10-26| 819.09
#2022-10-27| 830.86
#2022-10-28| 820.47
#2022-10-31| 817.48
#2022-11-01| 847.28
#2022-11-02| 844.99
#2022-11-03| 844.52
#2022-11-04| 863.62
#2022-11-07| 854.10
#2022-11-08| 853.98
#2022-11-09| 848.99
#2022-11-10| 813.66
#2022-11-11| 837.40
#2022-11-14| 846.64
#2022-11-15| 857.60
#2022-11-16| 843.97
#2022-11-17| 828.79
#2022-11-18| 833.52
#2022-11-21| 845.83
#2022-11-22| 841.96
#2022-11-23| 840.96
#2022-11-24| 863.84
#2022-11-25| 851.97
#2022-11-28| 848.25
#2022-11-29| 858.88
#2022-11-30| 877.07
#2022-12-01| 871.98
#2022-12-02| 857.16
#2022-12-05| 856.15
#2022-12-06| 860.11
#2022-12-07| 855.96
#2022-12-08| 851.41
#2022-12-09| 862.69
#2022-12-12| 845.39
#2022-12-13| 845.43
#2022-12-14| 849.62
#2022-12-15| 844.28
#2022-12-16| 843.64
#2022-12-19| 839.35
#2022-12-20| 848.17
#2022-12-21| 843.05
#2022-12-22| 842.77
#2022-12-23| 839.15
#2022-12-26| 839.23
#2022-12-27| 829.61
#2022-12-28| 859.71
#2022-12-29| 856.63
#2022-12-30| 855.14
#2023-01-02| 846.26
#2023-01-03| 843.28
#2023-01-04| 850.18
#2023-01-05| 859.27
#2023-01-06| 869.11
#2023-01-09| 874.15
#2023-01-10| 878.01
#2023-01-11| 882.85
#2023-01-12| 888.19
#2023-01-13| 887.40
#2023-01-16| 885.28
#2023-01-17| 887.59
#2023-01-18| 896.20
#2023-01-19| 886.90
#2023-01-20| 887.83
#2023-01-23| 886.61
#2023-01-24| 888.41
#2023-01-25| 895.66
#2023-01-26| 896.81
#2023-01-27| 890.49
#2023-01-30| 875.84
#2023-01-31| 877.59
#2023-02-01| 878.64
#2023-02-02| 876.79
#2023-02-03| 857.67
#2023-02-06| 849.67
#2023-02-07| 842.41
#2023-02-08| 850.50
#2023-02-09| 841.57
#2023-02-10| 845.97
#2023-02-13| 849.10
#2023-02-14| 845.11
#2023-02-15| 841.88
#2023-02-16| 842.76
#2023-02-17| 843.23
#2023-02-20| 849.51
#2023-02-21| 852.25
#2023-02-22| 835.10
#2023-02-23| 836.61
#2023-02-24| 827.43
#2023-02-27| 821.61
#2023-02-28| 816.88
#2023-03-01| 823.44
#2023-03-02| 822.11
#2023-03-03| 833.52
#2023-03-06| 847.50
#2023-03-07| 840.80
#2023-03-08| 847.47
#2023-03-09| 835.26
#2023-03-10| 830.97
#2023-03-13| 832.29
#2023-03-14| 820.03
#2023-03-15| 830.32
#2023-03-16| 832.38
#2023-03-17| 827.14
#2023-03-20| 813.92
#2023-03-21| 812.54
#2023-03-22| 813.50
#2023-03-23| 807.02
#2023-03-24| 804.94
#2023-03-27| 804.24
#2023-03-28| 819.41
#2023-03-29| 826.12
#2023-03-30| 830.04
#2023-03-31| 836.55
#2023-04-03| 827.30
#2023-04-04| 829.11
#2023-04-05| 829.37
#2023-04-06| 831.13
#2023-04-07| 831.13
#2023-04-10| 833.14
#2023-04-11| 851.59
#2023-04-12| 858.42
#2023-04-13| 862.12
#2023-04-14| 863.27
#2023-04-17| 862.52
#2023-04-18| 852.79
#2023-04-19| 839.99
#2023-04-20| 849.68
#2023-04-21| 846.97
#2023-04-24| 851.33
#2023-04-25| 844.06
#2023-04-26| 853.94
#2023-04-27| 860.03
#2023-04-28| 858.86
#2023-05-01| 859.82
#2023-05-02| 865.29
#2023-05-03| 859.81
#2023-05-04| 870.24
#2023-05-05| 876.51
#2023-05-08| 882.94
#2023-05-09| 884.36
#2023-05-10| 897.93
#2023-05-11| 902.63
#2023-05-12| 893.96
#2023-05-15| 900.08
#2023-05-16| 900.64
#2023-05-17| 883.94
#2023-05-18| 875.01
#2023-05-19| 878.41
#2023-05-22| 886.94
#2023-05-23| 878.60
#2023-05-24| 872.90
#2023-05-25| 869.41
#2023-05-26| 868.80
#2023-05-29| 863.91
#2023-05-30| 854.38
#2023-05-31| 844.04
#2023-06-01| 856.56
#2023-06-02| 873.77
#2023-06-05| 875.94
#2023-06-06| 883.85
#2023-06-07| 889.86
#2023-06-08| 895.91
#2023-06-09| 909.43
#2023-06-12| 909.29
#2023-06-13| 906.20
#2023-06-14| 911.47
#2023-06-15| 916.47
#2023-06-16| 915.51
#2023-06-19| 918.23
#2023-06-20| 920.25
#2023-06-21| 922.34
#2023-06-22| 911.66
#2023-06-23| 908.52
#2023-06-26| 908.65
#2023-06-27| 911.38
#2023-06-28| 910.74
#2023-06-29| 906.50
#2023-06-30| 921.16
#2023-07-03| 927.50
#2023-07-04| 922.69
#2023-07-05| 919.08
#2023-07-06| 909.82
#2023-07-07| 901.85
#2023-07-10| 903.47
#2023-07-11| 902.35
#2023-07-12| 906.61
#2023-07-13| 908.32
#2023-07-14| 904.95
#2023-07-17| 904.23
#2023-07-18| 900.66
#2023-07-19| 902.01
#2023-07-20| 899.27
#2023-07-21| 906.12
#2023-07-24| 911.92
#2023-07-25| 922.88
#2023-07-26| 924.79
#2023-07-27| 918.11
#2023-07-28| 931.02
#2023-07-31| 943.12
#2023-08-01| 934.39
#2023-08-02| 919.89
#2023-08-03| 906.67
#2023-08-04| 906.66
#2023-08-07| 900.99
#2023-08-08| 896.53
#2023-08-09| 898.30
#2023-08-10| 904.53
#2023-08-11| 899.67
#2023-08-14| 888.44
#2023-08-15| 879.00
#2023-08-16| 877.76
#2023-08-17| 875.57
#2023-08-18| 876.93
#2023-08-21| 870.59
#2023-08-22| 885.26
#2023-08-23| 891.48
#2023-08-24| 895.57
#2023-08-25| 876.29
#2023-08-28| 873.88
#2023-08-29| 887.67
#2023-08-30| 880.03
#2023-08-31| 864.51
#2023-09-01| 878.64
#2023-09-04| 887.00
#2023-09-05| 873.18
#2023-09-06| 865.06
#2023-09-07| 870.08
#2023-09-08| 877.56
#2023-09-11| 891.22
#2023-09-12| 883.98
#2023-09-13| 893.61
#2023-09-14| 900.38
#2023-09-15| 901.43
#2023-09-18| 904.93
#2023-09-19| 909.77
#2023-09-20| 915.20
#2023-09-21| 902.18
#2023-09-22| 902.62
#2023-09-25| 897.01
#2023-09-26| 892.48
#2023-09-27| 881.86
#2023-09-28| 882.48
#2023-09-29| 896.28
#2023-10-02| 887.54
#2023-10-03| 865.30
#2023-10-04| 859.51
#2023-10-05| 853.30
#2023-10-06| 856.70
#2023-10-09| 856.83
#2023-10-10| 872.54
#2023-10-11| 878.70
#2023-10-12| 881.07
#2023-10-13| 866.75
#2023-10-16| 869.70
#2023-10-17| 872.72
#2023-10-18| 856.28
#2023-10-19| 857.00
#2023-10-20| 850.62
#2023-10-23| 847.35
#2023-10-24| 850.33
#2023-10-25| 845.97
#2023-10-26| 855.83
#2023-10-27| 864.82
#2023-10-30| 851.77
#2023-10-31| 854.57
#2023-11-01| 861.97
#2023-11-02| 871.49
#2023-11-03| 890.00
#2023-11-06| 897.32
#2023-11-07| 898.69
#2023-11-08| 895.44
#2023-11-09| 896.89
#2023-11-10| 902.48
#2023-11-13| 907.09
#2023-11-14| 922.40
#2023-11-15| 928.51
#2023-11-16| 937.64
#2023-11-17| 928.36
#2023-11-20| 934.12
#2023-11-21| 927.23
#2023-11-22| 928.93
#2023-11-23| 933.33
#2023-11-24| 927.17
#2023-11-27| 927.16
#2023-11-28| 937.38
#2023-11-29| 931.00
#2023-11-30| 932.27
#2023-12-01| 940.47
#2023-12-04| 943.30
#2023-12-05| 964.53
#2023-12-06| 974.40
#2023-12-07| 981.70
#2023-12-08| 973.43
#2023-12-11| 974.06
#2023-12-12| 969.87
#2023-12-13| 982.99
#2023-12-14| 995.12
#2023-12-15|1000.31
#2023-12-18|1003.28
#2023-12-19|1010.49
#2023-12-20| 992.62
#2023-12-21|1004.71
#2023-12-22|1005.80
#2023-12-25|1005.80
#2023-12-26|1013.13
#2023-12-27|1017.88
#2023-12-28|1030.60
#2023-12-29|1031.16
#2024-01-01|1030.61
#2024-01-02|1017.01
#2024-01-03|1021.70
#2024-01-04|1031.92
#2024-01-05|1037.62
#2024-01-08|1034.47
#2024-01-09|1037.84
#2024-01-10|1037.60
#2024-01-11|1042.79
#2024-01-12|1047.61
#2024-01-15|1053.61
#2024-01-16|1031.90
#2024-01-17|1016.17
#2024-01-18|1001.85
#2024-01-19|1008.03
#2024-01-22| 993.36
#2024-01-23| 995.32
#2024-01-24|1019.17
#2024-01-25|1038.45
#2024-01-26|1033.24
#2024-01-29|1046.60
#2024-01-30|1028.73
#2024-01-31|1040.16
#2024-02-01|1050.60
#2024-02-02|1050.85
#2024-02-05|1047.44
#2024-02-06|1064.04
#2024-02-07|1062.60
#2024-02-08|1057.61
#2024-02-09|1051.68
#2024-02-12|1040.64
#2024-02-13|1043.85
#2024-02-14|1038.29
#2024-02-15|1049.51
#2024-02-16|1053.54
#2024-02-19|1062.05
#2024-02-20|1085.04
#2024-02-21|1069.03
#2024-02-22|1080.94
#2024-02-23|1073.91
#2024-02-26|1076.56
#2024-02-27|1083.73
#2024-02-28|1071.33
#2024-02-29|1072.39
#2024-03-01|1081.78
#2024-03-04|1093.10
#2024-03-05|1095.12
#2024-03-06|1098.50
#2024-03-07|1101.55
#2024-03-08|1104.01
#2024-03-11|1092.07
#2024-03-12|1090.24
#2024-03-13|1060.10
#2024-03-14|1061.58
#2024-03-15|1056.26
#2024-03-18|1054.29
#2024-03-19|1045.69
#2024-03-20|1050.46
#2024-03-21|1068.40
#2024-03-22|1063.83
#2024-03-25|1060.84
#2024-03-26|1056.06
#2024-03-27|1054.22
#2024-03-28|1058.02
#2024-03-29|1058.02
#2024-04-01|1061.57
#2024-04-02|1066.29
#2024-04-03|1074.11
#2024-04-04|1084.10
#2024-04-05|1076.53
#2024-04-08|1095.94
#2024-04-09|1108.15
#2024-04-10|1105.44
#2024-04-11|1100.12
#2024-04-12|1080.30
#2024-04-15|1071.54
#2024-04-16|1056.65
#2024-04-17|1061.23
#2024-04-18|1059.17
#2024-04-19|1063.47
#2024-04-22|1064.05
#2024-04-23|1068.87
#2024-04-24|1073.91
#2024-04-25|1080.42
#2024-04-26|1084.67
#2024-04-29|1091.55
#2024-04-30|1092.22
#2024-05-01|1091.42
#2024-05-02|1110.44
#2024-05-03|1118.63
#2024-05-06|1110.70
#2024-05-07|1100.50
#2024-05-08|1103.97
#2024-05-09|1090.05
#2024-05-10|1109.08
#2024-05-13|1112.99
#2024-05-14|1128.32
#2024-05-15|1136.92
#2024-05-16|1136.78
#2024-05-17|1138.87
#2024-05-20|1143.21
#2024-05-21|1154.82
#2024-05-22|1147.67
#2024-05-23|1144.28
#2024-05-24|1147.36
#2024-05-27|1149.11
#2024-05-28|1136.64
#2024-05-29|1127.43
#2024-05-30|1120.91
#2024-05-31|1117.27
#2024-06-03|1179.14
#2024-06-04|1098.60
#2024-06-05|1107.71
#2024-06-06|1125.72
#2024-06-07|1136.94
#2024-06-10|1136.62
#2024-06-11|1130.16
#2024-06-12|1128.92
#2024-06-13|1136.43
#2024-06-14|1137.34
#2024-06-17|1121.35
#2024-06-18|1128.22
#2024-06-19|1122.01
#2024-06-20|1121.04
#2024-06-21|1119.95
#2024-06-24|1134.91
#2024-06-25|1127.10
#2024-06-26|1120.04
#2024-06-27|1127.22
#2024-06-28|1132.73
#2024-07-01|1130.14
#2024-07-02|1125.86
#2024-07-03|1143.84
#2024-07-04|1155.09
#2024-07-05|1161.25
#2024-07-08|1160.21
#2024-07-09|1169.59
#2024-07-10|1169.67
#2024-07-11|1166.56
#2024-07-12|1161.14
#2024-07-15|1163.99
#2024-07-16|1161.26
#2024-07-17|1152.47
#2024-07-18|1139.29
#2024-07-19|1115.09
#2024-07-22|1136.13
#2024-07-23|1129.06
#2024-07-24|1135.81
#2024-07-25|1128.80
#2024-07-26|1139.01
#2024-07-29|1137.91
#2024-07-30|1147.60
#2024-07-31|1157.95
#2024-08-01|1173.01
#2024-08-02|1155.48
#2024-08-05|1123.32
#2024-08-06|1133.15
#2024-08-07|1153.18
#2024-08-08|1145.25
#2024-08-09|1167.28
#2024-08-12|1160.38
#2024-08-13|1158.10
#2024-08-14|1163.70
#2024-08-15|1160.25
#2024-08-16|1165.36
#2024-08-19|1182.53
#2024-08-20|1182.72
#2024-08-21|1179.62
#2024-08-22|1163.29
#2024-08-23|1166.22
#2024-08-26|1165.82
#2024-08-27|1163.13
#2024-08-28|1157.01
#2024-08-29|1144.80
#2024-08-30|1147.01
#2024-09-02|1151.29
#2024-09-03|1145.72
#2024-09-04|1148.23
#2024-09-05|1142.88
#2024-09-06|1135.57
#2024-09-09|1123.91
#2024-09-10|1131.69
#2024-09-11|1113.18
#2024-09-12|1124.61
#2024-09-13|1134.70
#2024-09-16|1151.10
#2024-09-17|1156.25
#2024-09-18|1154.12
#2024-09-19|1160.84
#2024-09-20|1157.78
#2024-09-23|1161.90
#2024-09-24|1182.60
#2024-09-25|1187.53
#2024-09-26|1198.10
#2024-09-27|1200.37
#2024-09-30|1202.43
#2024-10-01|1196.50
#2024-10-02|1208.68
#2024-10-03|1187.62
#2024-10-04|1190.85
#2024-10-07|1183.66
#2024-10-08|1159.61
#2024-10-09|1142.40
#2024-10-10|1157.93
#2024-10-11|1149.33
#2024-10-14|1156.60
#2024-10-15|1147.68
#2024-10-16|1143.93
#2024-10-17|1134.95
#2024-10-18|1144.02
#2024-10-21|1138.82
#2024-10-22|1130.13
#2024-10-23|1116.41
#2024-10-24|1124.05
#2024-10-25|1107.51
#2024-10-28|1111.54
#2024-10-29|1111.66
#2024-10-30|1102.92
#2024-10-31|1102.27
#2024-11-01|1094.79
#2024-11-04|1094.48
#2024-11-05|1096.88
#2024-11-06|1101.72
#2024-11-07|1096.44
#2024-11-08|1078.69
#2024-11-11|1083.55
#2024-11-12|1062.03
#2024-11-13|1053.39
#2024-11-14|1048.74
#2024-11-15|1048.44
#2024-11-18|1042.24
#2024-11-19|1046.16
#2024-11-20|1047.67
#2024-11-21|1033.74
#2024-11-22|1039.41
#2024-11-25|1044.93
#2024-11-26|1041.29
#2024-11-27|1052.55
#2024-11-28|1030.81
#2024-11-29|1030.90
#2024-12-02|1021.04
#2024-12-03|1037.17
#2024-12-04|1034.88
#2024-12-05|1044.74
#2024-12-06|1042.90
#2024-12-09|1050.06
#2024-12-10|1047.17
#2024-12-11|1054.07
#2024-12-12|1045.69
#2024-12-13|1041.89
#2024-12-16|1035.69
#2024-12-17|1027.44
#2024-12-18|1014.40
#2024-12-19|1010.24
#2024-12-20|1004.24
#2024-12-23| 999.96
#2024-12-24| 995.50
#2024-12-25| 995.50
#2024-12-26| 998.37
#2024-12-27| 991.59
#2024-12-30| 989.40
#2024-12-31| 994.62
#2025-01-01| 995.10
#2025-01-02| 987.54
#2025-01-03| 983.34
#2025-01-06| 970.80
#2025-01-07| 975.89
#2025-01-08| 962.39
#2025-01-09| 958.36
#2025-01-10| 936.39
#2025-01-13| 915.40
#2025-01-14| 941.12
#2025-01-15| 963.49
#2025-01-16| 963.17
#2025-01-17| 967.38
#2025-01-20| 972.58
#2025-01-21| 964.44
#2025-01-22| 962.32
#2025-01-23| 959.27
#2025-01-24| 961.52
#2025-01-27| 961.01
#2025-01-28| 956.73
#2025-01-29| 961.02
#2025-01-30| 972.20
#2025-01-31| 977.68
#2025-02-03| 958.61
#2025-02-04| 969.56
#2025-02-05| 965.75
#2025-02-06| 964.41
#2025-02-07| 961.56
#2025-02-10| 950.95
#2025-02-11| 949.21
#2025-02-12| 945.21
#2025-02-13| 949.37
#2025-02-14| 957.47
#2025-02-17| 970.63
#2025-02-18| 977.54
#2025-02-19| 974.10
#2025-02-20| 981.98
#2025-02-21| 978.59
#2025-02-24| 966.44
#2025-02-25| 965.01
#2025-02-26| 964.91
#2025-02-27| 958.67
#2025-02-28| 940.74
#2025-03-03| 945.17
#2025-03-04| 945.67
#2025-03-05| 966.09
#2025-03-06| 979.10
#2025-03-07| 979.88
#2025-03-10| 980.47
#2025-03-11| 977.63
#2025-03-12| 983.00
#2025-03-13| 989.25
#2025-03-14| 995.78
#2025-03-17|1012.01
#2025-03-18|1023.00
#2025-03-19|1042.28
#2025-03-20|1041.51
#2025-03-21|1040.34
#2025-03-24|1051.95
#2025-03-25|1050.69
#2025-03-26|1037.00
#2025-03-27|1055.11
#2025-03-28|1043.04
#2025-03-31|1043.16
#2025-04-01|1043.87
#2025-04-02|1043.90
#2025-04-03|1067.66
#2025-04-04|1045.42
#2025-04-07|1010.90
#2025-04-08|1011.83
#2025-04-09|1007.84
#2025-04-10|1015.66
#2025-04-11|1038.38
#2025-04-14|1049.33
#2025-04-15|1062.58
#2025-04-16|1056.50
#2025-04-17|1071.90
#2025-04-18|1071.90
#2025-04-21|1089.81
#2025-04-22|1089.53
#2025-04-23|1103.39
#2025-04-24|1112.59
#2025-04-25|1093.87
#2025-04-28|1105.46
#2025-04-29|1098.26
#2025-04-30|1102.54
#2025-05-01|1101.64
#2025-05-02|1093.48
#2025-05-05|1100.85
#2025-05-06|1082.85
#2025-05-07|1082.41
#2025-05-08|1075.69
#2025-05-09|1068.98
#2025-05-12|1090.99
#2025-05-13|1090.55
#2025-05-14|1091.18
#2025-05-15|1093.18
#2025-05-16|1095.38
#2025-05-19|1105.92
#2025-05-20|1098.83
#2025-05-21|1097.81
#2025-05-22|1084.75
#2025-05-23|1094.86
#2025-05-26|1101.21
#2025-05-27|1101.15
#2025-05-28|1089.87
#2025-05-29|1099.07
#2025-05-30|1078.78
#2025-06-02|1082.33
#2025-06-03|1081.27
#2025-06-04|1082.70
#2025-06-05|1086.33
#2025-06-06|1092.52
#2025-06-09|1099.47
#2025-06-10|1112.94
#2025-06-11|1110.22
#2025-06-12|1096.79
#2025-06-13|1089.23
#2025-06-16|1100.55
#2025-06-17|1098.71
#2025-06-18|1089.39
#2025-06-19|1074.97
#2025-06-20|1079.98
#2025-06-23|1077.28
#2025-06-24|1087.34
#2025-06-25|1084.87
#2025-06-26|1101.96
#2025-06-27|1109.04
#2025-06-30|1116.50
#2025-07-01|1119.23
#2025-07-02|1111.19
#2025-07-03|1122.66
#2025-07-04|1123.51
#2025-07-07|1114.41
#2025-07-08|1116.05
#2025-07-09|1111.91
#2025-07-10|1103.25
#2025-07-11|1097.48
#2025-07-14|1096.99
#2025-07-15|1101.32
#2025-07-16|1100.57
#2025-07-17|1097.51
#2025-07-18|1091.96
#2025-07-21|1093.90
#2025-07-22|1088.79
#2025-07-23|1095.00
#2025-07-24|1091.55
#2025-07-25|1071.50
#2025-07-28|1064.67
#2025-07-29|1072.23
#2025-07-30|1072.23
#2025-07-31|1060.22
#2025-08-01|1056.35
#2025-08-04|1061.33
#2025-08-05|1060.15
#2025-08-06|1064.37
#2025-08-07|1081.81
#2025-08-08|1088.81
#2025-08-11|1090.09
#2025-08-12|1110.98
#2025-08-13|1109.76
#2025-08-14|1102.45
#2025-08-15|1101.60
#2025-08-18|1103.11
#2025-08-19|1093.03
#2025-08-20|1098.55
#2025-08-21|1089.35
#2025-08-22|1095.06
#2025-08-25|1101.11
#2025-08-26|1087.20
#2025-08-27|1090.38
#2025-08-28|1088.95
#2025-08-29|1083.39
#2025-09-01|1088.37
#2025-09-02|1093.43
#2025-09-03|1093.24
#2025-09-04|1089.70
#2025-09-05|1103.26
#2025-09-08|1103.53
#2025-09-09|1108.22
#2025-09-10|1115.37
#2025-09-11|1122.78
#2025-09-12|1129.50
#2025-09-15|1137.84
#2025-09-16|1143.45
#2025-09-17|1149.10
#2025-09-18|1149.00
#2025-09-19|1166.89
#2025-09-22|1177.18
#2025-09-23|1183.80
#2025-09-24|1170.78
#2025-09-25|1156.04
#2025-09-26|1149.52
#2025-09-29|1162.31
#2025-09-30|1162.35
#2025-10-01|1168.88
#2025-10-02|1159.88
#2025-10-03|1163.45
#2025-10-06|1164.95
#2025-10-07|1155.32
#2025-10-08|1147.37
#2025-10-09|1153.65
#2025-10-10|1150.77
#2025-10-13|1158.06
#2025-10-14|1152.09
#2025-10-15|1175.89
#2025-10-16|1184.60
#2025-10-17|1187.56
#2025-10-20|1198.11
#2025-10-21|1197.29
#2025-10-22|1193.47
#2025-10-23|1194.39
#2025-10-24|1197.31
#2025-10-27|1198.02
#2025-10-28|1190.67
#2025-10-29|1208.73
#2025-10-30|1203.38
#2025-10-31|1193.97
#2025-11-03|1202.42
#2025-11-04|1195.49
#2025-11-05|1207.47
#2025-11-06|1196.98
#2025-11-07|1195.16
#2025-11-10|1199.50
#2025-11-11|1217.23
#2025-11-12|1219.92
#2025-11-13|1220.89
#2025-11-14|1223.73
#2025-11-17|1215.51
#2025-11-18|1205.07
#2025-11-19|1198.96
#2025-11-20|1199.52
#2025-11-21|1180.24
#2025-11-24|1181.68
#2025-11-25|1187.75
#2025-11-26|1209.35
#2025-11-27|1207.29
#2025-11-28|1202.19
#2025-12-01|1200.48
#2025-12-02|1209.31
#2025-12-03|1205.64
#2025-12-04|1217.70
#2025-12-05|1186.86
#2025-12-08|1166.10
#2025-12-09|1169.99
#2025-12-10|1162.69
#2025-12-11|1166.97
#2025-12-12|1181.70
#2025-12-15|1187.28
#2025-12-16|1158.39
#2025-12-17|1148.59
#2025-12-18|1149.44
#2025-12-19|1165.58
#2025-12-22|1129.95
#2025-12-23|1145.80
#2025-12-24|1147.01
#2025-12-25|1147.01
#2025-12-26|1143.06
#2025-12-29|1129.45
#2025-12-30|1141.85
#2025-12-31|1148.90
#2026-01-01|1159.00
#2026-01-02|1171.83
#2026-01-05|1171.72
#2026-01-06|1180.84
#2026-01-07|1162.65
#2026-01-08|1161.89
#2026-01-09|1157.75
#2026-01-12|1154.03
#2026-01-13|1142.41
#2026-01-14|1148.95
#2026-01-15|1151.48
#2026-01-16|1139.94
#2026-01-19|1139.35
#2026-01-20|1134.20
#2026-01-21|1146.72
#2026-01-22|1175.66
#2026-01-23|1161.77
#2026-01-26|1158.59
#2026-01-27|1174.51
#2026-01-28|1190.73
#2026-01-29|1188.87
#2026-01-30|1183.74
#2026-02-02|1184.99
#2026-02-03|1225.99
#2026-02-04|1228.08
#2026-02-05|1234.07
#2026-02-06|1237.91
#2026-02-09|1250.61
#2026-02-10|1250.77
#2026-02-11|1264.71
#2026-02-12|1259.29
#2026-02-13|1236.04
#2026-02-16|1253.04
#2026-02-17|1254.68
#2026-02-18|1256.38
#2026-02-19|1255.96
#2026-02-20|1269.37
#2026-02-23|1275.43
#2026-02-24|1288.34
#2026-02-25|1290.40
#2026-02-26|1292.84
#2026-02-27|1279.59
#2026-03-02|1260.62
#2026-03-03|1230.78
#2026-03-04|1241.56
#2026-03-05|1236.44
#2026-03-06|1229.71
#2026-03-09|1231.45
#2026-03-10|1256.09
#2026-03-11|1256.28
#2026-03-12|1253.78
#2026-03-13|1233.66
#2026-03-16|1242.58
#2026-03-17|1252.26
#2026-03-18|1252.83
#2026-03-19|1250.19
#2026-03-20|1231.13
#2026-03-23|1237.04
#2026-03-24|1234.50
#2026-03-25|1260.63
#2026-03-26|1242.64
#2026-03-27|1223.29
#2026-03-30|1216.79
#2026-03-31|1234.09
#2026-04-01|1249.79
#2026-04-02|1260.86
#2026-04-03|1260.86
#2026-04-06|1272.79
#2026-04-07|1276.77
#2026-04-08|1322.38
#2026-04-09|1344.76
#2026-04-10|1372.38
#2026-04-13|1372.52
#2026-04-14|1384.79
#2026-04-15|1393.55